结果页面 18，国家/地区：印度，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
印度 (5200)
- {{country.name}}
- 所有国家
- 美国 (13620)
- 阿根廷 (395)
- 澳大利亚 (2976)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1785)
- 加拿大 (2432)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (828)
- 德国 (32796)
- 希腊 (132)
- 香港 (2530)
- 匈牙利 (51)
- 印度 (5200)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (538)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (364)
- 波兰 (348)
- 葡萄牙 (46)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (808)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- BSE (4045)
- NSE (2234)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (67)
- 建筑材料 (60)
- 化学品 (48)
- 特种化学品 (189)
- 木材和木材生产 (11)
- 纸和纸制品 (44)
- 铝 (12)
- 铜 (7)
- 其他工业金属和采矿 (19)
- 金 (1)
- 钢 (123)
- 汽车和卡车经销商 (2)
- 汽车制造商 (24)
- 汽车零部件 (157)
- 家具、固定装置和器具 (50)
- 纺织品制造 (177)
- 服装制造 (53)
- 鞋类和配件 (25)
- 包装和容器 (50)
- 餐厅 (16)
- 服装零售 (7)
- 百货商店 (11)
- 家居装饰零售 (2)
- 奢侈品 (33)
- 互联网零售 (8)
- 专业零售 (4)
- 休闲 (2)
- 住宿 (40)
- 度假村和赌场 (4)
- 旅行服务 (4)
- 资产管理 (33)
- 银行 – 区域 (52)
- 抵押贷款融资 (24)
- 资本市场 (107)
- 金融数据和股票交易所 (9)
- 保险 – 人寿 (8)
- 保险 – 再保险 (2)
- 保险经纪人 (2)
- 保险 – 多元化 (5)
- 空壳公司 (5)
- 金融集团 (14)
- 信贷服务 (88)
- 房地产 – 开发 (74)
- 房地产服务 (23)
- 房地产 – 多元化 (13)
- 房地产投资信托 – 办公室 (3)
- 酒水 – 啤酒制造商 (4)
- 酒水 – 酒庄和酿酒厂 (13)
- 酒水 – 非酒精类 (2)
- 糖果商 (47)
- 农产品 (29)
- 家用和个人用品 (32)
- 包装食品 (73)
- 教育和培训服务 (24)
- 折扣店 (2)
- 食品配送 (6)
- 烟草 (8)
- 生物技术 (19)
- 药品制造商 – 仿制药 (18)
- 药品制造商 – 特药和仿制药 (131)
- 医疗保健设施 (21)
- 医药零售商 (5)
- 健康信息服务 (1)
- 医疗器械 (5)
- 医疗仪器和用品 (5)
- 诊断和研究 (12)
- 医药分销 (1)
- 公用事业 – 独立发电公司 (17)
- 公用事业 – 可再生能源 (12)
- 公用事业 – 管制电 (12)
- 公用事业 – 管制天然气 (11)
- 电信服务 (23)
- 广告代理机构 (7)
- 出版 (23)
- 广播 (28)
- 娱乐 (47)
- 互联网内容和信息 (11)
- 电子游戏和多媒体 (2)
- 石油和天然气钻探 (2)
- 石油和天然气勘探与生产 (7)
- 石油和天然气一体化 (2)
- 石油和天然气精炼与营销 (21)
- 石油和天然气设备与服务 (16)
- 热能煤 (11)
- 航空航天与国防 (22)
- 专业商业服务 (20)
- 咨询服务 (3)
- 出租和租赁服务 (2)
- 安全与保护服务 (5)
- 人事与就业服务 (5)
- 综合性企业 (46)
- 工程与建筑 (137)
- 基础设施运营 (21)
- 建筑产品和设备 (58)
- 农用和重型工程机械 (24)
- 商业设备和用品 (7)
- 特种工业机械 (118)
- 金属加工 (50)
- 污染与处理控制 (2)
- 工具和配件 (20)
- 电气设备与零件 (66)
- 机场和航空服务 (4)
- 航空公司 (4)
- 铁路 (6)
- 海运 (15)
- 货车运输 (5)
- 综合货运与物流 (30)
- 废物管理 (4)
- 信息技术服务 (113)
- 软件 – 应用程序 (45)
- 软件 – 基础设施 (8)
- 通信设备 (34)
- 计算机硬件 (4)
- 消费电子产品 (4)
- 电子元器件 (8)
- 电子和计算机分销 (8)
- 科学技术仪器 (1)
- 太阳能 (13)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ganesha Ecosphere Limited GANECOS.BO | ₹966.60 11.69 USD |
-1.79
|
₹32.04B 387.67M USD | ₹3.31K 40.03 USD | ₹962.45 11.64 USD | ₹1,005.70 12.17 USD | ₹32.04B 387.67M USD | 39.43 | ₹24.51 0.3 USD | |
| The Orissa Minerals Development Company Limited ORISSAMINE.BO | ₹5,182.15 62.7 USD |
-0.04
|
₹31.99B 386.97M USD | ₹887.00 10.73 USD | ₹5,175.00 62.61 USD | ₹5,345.95 64.68 USD | ₹31.99B 386.97M USD | 0 | -₹68.43 -0.8 USD | |
| Krishana Phoschem Limited KRISHANA.NS | ₹516.95 6.25 USD |
-2.3
|
₹31.96B 386.68M USD | ₹119.87K 1.45K USD | ₹514.00 6.22 USD | ₹532.00 6.44 USD | ₹31.96B 386.68M USD | 27.29 | ₹18.94 0.23 USD | |
| AGI Infra Limited AGIIL.BO | ₹256.30 3.1 USD |
+0.23
|
₹31.85B 385.33M USD | ₹22.84K 276.37 USD | ₹254.50 3.08 USD | ₹262.00 3.17 USD | ₹31.85B 385.33M USD | 43.36 | ₹5.91 0.07 USD | |
| Max Ventures and Industries Limited MAXVIL.NS | ₹216.00 2.61 USD |
-0.09
|
₹31.83B 385.09M USD | ₹412.98K 5K USD | ₹205.15 2.48 USD | ₹222.35 2.69 USD | ₹31.83B 385.09M USD | 189.47 | ₹1.14 0.01 USD | |
| Dhani Services Limited DHANI.BO | ₹51.20 0.62 USD |
0
|
₹31.74B 384M USD | ₹569.97K 6.9K USD | ₹50.45 0.61 USD | ₹57.14 0.69 USD | ₹31.74B 384M USD | 86.77 | ₹0.59 0.007 USD | |
| Max Ventures and Industries Limited MAXVIL.BO | ₹215.65 2.61 USD |
0
|
₹31.73B 383.88M USD | ₹20.51K 248.12 USD | ₹204.90 2.48 USD | ₹222.00 2.69 USD | ₹31.73B 383.88M USD | 189.16 | ₹1.14 0.01 USD | |
| NOCIL Limited NOCIL.NS | ₹178.07 2.15 USD |
+1.71
|
₹31.45B 380.45M USD | ₹1.04M 12.56K USD | ₹174.36 2.11 USD | ₹185.00 2.24 USD | ₹31.45B 380.45M USD | 47.35 | ₹3.76 0.05 USD | |
| NOCIL Limited NOCIL.BO | ₹177.80 2.15 USD |
+1.6
|
₹31.41B 380.02M USD | ₹239.86K 2.9K USD | ₹174.80 2.11 USD | ₹185.10 2.24 USD | ₹31.41B 380.02M USD | 47.28 | ₹3.76 0.05 USD | |
| Hind Rectifiers Limited HIRECT.BO | ₹1,571.55 19.01 USD |
-1.45
|
₹31.28B 378.48M USD | ₹2.93K 35.46 USD | ₹1,565.10 18.94 USD | ₹1,656.90 20.05 USD | ₹31.28B 378.48M USD | 62.76 | ₹25.04 0.3 USD | |
| Hind Rectifiers Limited HIRECT.NS | ₹1,568.20 18.97 USD |
-1.85
|
₹31.16B 376.96M USD | ₹29.50K 356.95 USD | ₹1,558.00 18.85 USD | ₹1,630.00 19.72 USD | ₹31.16B 376.96M USD | 62.92 | ₹24.92 0.3 USD | |
| Man Industries (India) Limited MANINDS.BO | ₹383.75 4.64 USD |
-0.05
|
₹30.94B 374.28M USD | ₹5.16K 62.44 USD | ₹379.20 4.59 USD | ₹387.40 4.69 USD | ₹30.94B 374.28M USD | 15.94 | ₹24.07 0.29 USD | |
| KDDL Limited KDDL.BO | ₹2,481.80 30.03 USD |
+0.23
|
₹30.92B 374.04M USD | ₹100.00 1.21 USD | ₹2,477.10 29.97 USD | ₹2,493.85 30.17 USD | ₹30.92B 374.04M USD | 31.41 | ₹78.99 0.96 USD | |
| KDDL Limited KDDL.NS | ₹2,478.80 29.99 USD |
<0.01
|
₹30.84B 373.15M USD | ₹6.50K 78.59 USD | ₹2,464.10 29.81 USD | ₹2,500.00 30.25 USD | ₹30.84B 373.15M USD | 31.34 | ₹79.08 0.96 USD | |
| Deep Industries Limited DEEPINDS.NS | ₹480.10 5.81 USD |
-0.27
|
₹30.80B 372.63M USD | ₹85.59K 1.04K USD | ₹475.95 5.76 USD | ₹487.00 5.89 USD | ₹30.80B 372.63M USD | 0 | -₹10.69 -0.1 USD | |
| Jash Engineering Limited JASH.NS | ₹485.35 5.87 USD |
-2.27
|
₹30.53B 369.37M USD | ₹59.95K 725.27 USD | ₹483.00 5.84 USD | ₹495.90 6 USD | ₹30.53B 369.37M USD | 37.30 | ₹13.01 0.16 USD | |
| Goodyear India Limited GOODYEAR.NS | ₹1,273.00 15.4 USD |
-0.05
|
₹30.37B 367.48M USD | ₹23.94K 289.59 USD | ₹1,255.25 15.19 USD | ₹1,311.95 15.87 USD | ₹30.37B 367.48M USD | 21.72 | ₹58.59 0.71 USD | |
| Ramco Industries Limited RAMCOIND.BO | ₹315.10 3.81 USD |
-1.24
|
₹30.19B 365.25M USD | ₹4.06K 49.11 USD | ₹312.95 3.79 USD | ₹324.00 3.92 USD | ₹30.19B 365.25M USD | 11.91 | ₹26.45 0.32 USD | |
| Ramco Industries Limited RAMCOIND.NS | ₹314.75 3.81 USD |
-1.25
|
₹30.18B 365.18M USD | ₹113.57K 1.37K USD | ₹312.20 3.78 USD | ₹324.55 3.93 USD | ₹30.18B 365.18M USD | 11.89 | ₹26.46 0.32 USD | |
| TCPL Packaging Limited TCPLPACK.BO | ₹3,318.15 40.14 USD |
+0.24
|
₹30.13B 364.51M USD | ₹111.00 1.34 USD | ₹3,300.00 39.92 USD | ₹3,425.00 41.44 USD | ₹30.13B 364.51M USD | 22.57 | ₹146.97 1.78 USD | |
| Patel Engineering Limited PATELENG.BO | ₹35.58 0.43 USD |
-0.11
|
₹30.08B 363.89M USD | ₹187.97K 2.27K USD | ₹35.20 0.43 USD | ₹36.48 0.44 USD | ₹30.08B 363.89M USD | 11.40 | ₹3.12 0.04 USD | |
| TCPL Packaging Limited TCPLPACK.NS | ₹3,305.20 39.99 USD |
-0.13
|
₹30.02B 363.15M USD | ₹1.15K 13.9 USD | ₹3,290.00 39.8 USD | ₹3,355.00 40.59 USD | ₹30.02B 363.15M USD | 22.49 | ₹146.94 1.78 USD | |
| Ravindra Energy Limited RELTD.BO | ₹167.25 2.02 USD |
+1.83
|
₹29.97B 362.62M USD | ₹26.11K 315.88 USD | ₹164.20 1.99 USD | ₹168.55 2.04 USD | ₹29.97B 362.62M USD | 42.99 | ₹3.89 0.05 USD | |
| Polyplex Corporation Limited POLYPLEX.BO | ₹929.75 11.25 USD |
-0.75
|
₹29.86B 361.3M USD | ₹2.00K 24.22 USD | ₹924.00 11.18 USD | ₹945.00 11.43 USD | ₹29.86B 361.3M USD | 21.38 | ₹43.47 0.53 USD | |
| Marsons Limited MARSONS.BO | ₹167.90 2.03 USD |
+0.39
|
₹29.81B 360.67M USD | ₹170.93K 2.07K USD | ₹163.55 1.98 USD | ₹169.40 2.05 USD | ₹29.81B 360.67M USD | 92.76 | ₹1.81 0.02 USD | |
| Imagicaaworld Entertainment Limited IMAGICAA.BO | ₹52.57 0.64 USD |
+1.96
|
₹29.81B 360.66M USD | ₹34.95K 422.86 USD | ₹50.79 0.61 USD | ₹53.07 0.64 USD | ₹29.81B 360.66M USD | 53.64 | ₹0.98 0.01 USD | |
| West Coast Paper Mills Limited WSTCSTPAPR.NS | ₹434.85 5.26 USD |
-0.24
|
₹29.80B 360.47M USD | ₹67.76K 819.8 USD | ₹427.50 5.17 USD | ₹438.95 5.31 USD | ₹29.80B 360.47M USD | 11.41 | ₹38.10 0.46 USD | |
| West Coast Paper Mills Limited WSTCSTPAPR.BO | ₹434.15 5.25 USD |
-0.3
|
₹29.78B 360.27M USD | ₹2.55K 30.89 USD | ₹429.00 5.19 USD | ₹439.50 5.32 USD | ₹29.78B 360.27M USD | 11.39 | ₹38.10 0.46 USD | |
| Polyplex Corporation Limited POLYPLEX.NS | ₹926.40 11.21 USD |
-1.04
|
₹29.78B 360.24M USD | ₹34.33K 415.28 USD | ₹921.00 11.14 USD | ₹940.00 11.37 USD | ₹29.78B 360.24M USD | 21.32 | ₹43.44 0.53 USD | |
| Hikal Limited HIKAL.BO | ₹240.20 2.91 USD |
+0.86
|
₹29.67B 358.92M USD | ₹8.23K 99.61 USD | ₹236.80 2.86 USD | ₹242.50 2.93 USD | ₹29.67B 358.92M USD | 46.91 | ₹5.12 0.06 USD | |
| Federal-Mogul Goetze (India) Limited FMGOETZE.BO | ₹533.25 6.45 USD |
+7.74
|
₹29.67B 358.91M USD | ₹17.79K 215.21 USD | ₹503.00 6.09 USD | ₹536.35 6.49 USD | ₹29.67B 358.91M USD | 17.46 | ₹30.54 0.37 USD | |
| Hikal Limited HIKAL.NS | ₹240.37 2.91 USD |
+0.83
|
₹29.66B 358.82M USD | ₹169.31K 2.05K USD | ₹235.00 2.84 USD | ₹243.10 2.94 USD | ₹29.66B 358.82M USD | 46.85 | ₹5.13 0.06 USD | |
| Federal-Mogul Goetze (India) Limited FMGOETZE.NS | ₹532.20 6.44 USD |
+7.5
|
₹29.61B 358.2M USD | ₹419.66K 5.08K USD | ₹498.55 6.03 USD | ₹536.00 6.48 USD | ₹29.61B 358.2M USD | 17.42 | ₹30.54 0.37 USD | |
| S H Kelkar and Company Limited SHK.BO | ₹174.40 2.11 USD |
-3.43
|
₹29.56B 357.6M USD | ₹30.66K 370.87 USD | ₹173.00 2.09 USD | ₹183.75 2.22 USD | ₹29.56B 357.6M USD | 12.99 | ₹13.42 0.16 USD | |
| Ram Ratna Wires Limited RAMRAT.BO | ₹631.15 7.64 USD |
-1.44
|
₹29.43B 356.03M USD | ₹5.19K 62.75 USD | ₹624.30 7.55 USD | ₹660.70 7.99 USD | ₹29.43B 356.03M USD | 42.67 | ₹14.79 0.18 USD | |
| Prakash Industries Limited PRAKASH.BO | ₹156.75 1.9 USD |
-0.16
|
₹29.42B 355.95M USD | ₹10.35K 125.23 USD | ₹156.60 1.89 USD | ₹158.75 1.92 USD | ₹29.42B 355.95M USD | 7.87 | ₹19.91 0.24 USD | |
| Arvind SmartSpaces Limited ARVSMART.NS | ₹608.30 7.36 USD |
+0.13
|
₹29.38B 355.45M USD | ₹16.09K 194.71 USD | ₹604.30 7.31 USD | ₹611.00 7.39 USD | ₹29.38B 355.45M USD | 30.33 | ₹20.05 0.24 USD | |
| Sagar Cements Limited SAGCEM.NS | ₹220.24 2.66 USD |
-0.33
|
₹29.34B 354.93M USD | ₹43.43K 525.38 USD | ₹219.80 2.66 USD | ₹223.90 2.71 USD | ₹29.34B 354.93M USD | 0 | -₹12.03 -0.1 USD | |
| Sagar Cements Limited SAGCEM.BO | ₹220.05 2.66 USD |
-0.56
|
₹29.27B 354.11M USD | ₹2.61K 31.53 USD | ₹220.00 2.66 USD | ₹223.55 2.7 USD | ₹29.27B 354.11M USD | 0 | -₹12.03 -0.1 USD | |
| Ashiana Housing Limited ASHIANA.BO | ₹290.65 3.52 USD |
+0.21
|
₹29.22B 353.48M USD | ₹16.01K 193.71 USD | ₹287.20 3.47 USD | ₹316.60 3.83 USD | ₹29.22B 353.48M USD | 78.34 | ₹3.71 0.04 USD | |
| Arvind SmartSpaces Limited ARVSMART.BO | ₹606.05 7.33 USD |
-0.46
|
₹29.21B 353.35M USD | ₹637.00 7.71 USD | ₹604.35 7.31 USD | ₹609.65 7.38 USD | ₹29.21B 353.35M USD | 30.25 | ₹20.03 0.24 USD | |
| Kilburn Engineering Limited KLBRENG-B.BO | ₹567.50 6.87 USD |
+0.25
|
₹29.19B 353.16M USD | ₹112.18K 1.36K USD | ₹557.05 6.74 USD | ₹576.00 6.97 USD | ₹29.19B 353.16M USD | 36.33 | ₹15.62 0.19 USD | |
| Ashiana Housing Limited ASHIANA.NS | ₹289.80 3.51 USD |
+0.29
|
₹29.13B 352.45M USD | ₹268.50K 3.25K USD | ₹287.00 3.47 USD | ₹313.95 3.8 USD | ₹29.13B 352.45M USD | 78.32 | ₹3.70 0.04 USD | |
| Grauer & Weil (India) Limited GRAUWEIL.NS | ₹117.90 1.43 USD |
+1.99
|
₹29.08B 351.76M USD | ₹464.40K 5.62K USD | ₹114.00 1.38 USD | ₹121.70 1.47 USD | ₹29.08B 351.76M USD | 20.50 | ₹5.75 0.07 USD | |
| Jai Corp Limited JAICORPLTD.BO | ₹150.80 1.82 USD |
+0.33
|
₹29.07B 351.73M USD | ₹37.24K 450.59 USD | ₹149.40 1.81 USD | ₹152.90 1.85 USD | ₹29.07B 351.73M USD | 16.86 | ₹8.94 0.11 USD | |
| HPL Electric & Power Limited HPL.BO | ₹449.75 5.44 USD |
-0.71
|
₹28.92B 349.87M USD | ₹4.46K 53.9 USD | ₹448.15 5.42 USD | ₹457.25 5.53 USD | ₹28.92B 349.87M USD | 30.36 | ₹14.81 0.18 USD | |
| HPL Electric & Power Limited HPL.NS | ₹449.25 5.44 USD |
-1.02
|
₹28.89B 349.48M USD | ₹68.47K 828.31 USD | ₹448.15 5.42 USD | ₹457.75 5.54 USD | ₹28.89B 349.48M USD | 30.35 | ₹14.80 0.18 USD | |
| Jaykay Enterprises Limited JAYKAY.BO | ₹215.30 2.6 USD |
-2.51
|
₹28.79B 348.36M USD | ₹209.96K 2.54K USD | ₹213.40 2.58 USD | ₹225.00 2.72 USD | ₹28.79B 348.36M USD | 129.69 | ₹1.66 0.02 USD | |
| G.M. Breweries Limited GMBREW.BO | ₹1,219.80 14.76 USD |
+0.64
|
₹28.21B 341.31M USD | ₹42.25K 511.09 USD | ₹1,200.00 14.52 USD | ₹1,247.15 15.09 USD | ₹28.21B 341.31M USD | 19.46 | ₹62.66 0.76 USD | |
| TeamLease Services Limited TEAMLEASE.NS | ₹1,680.70 20.33 USD |
-1.07
|
₹28.18B 340.88M USD | ₹6.85K 82.84 USD | ₹1,671.60 20.22 USD | ₹1,711.00 20.7 USD | ₹28.18B 340.88M USD | 24.01 | ₹69.99 0.85 USD | |
| Dalmia Bharat Sugar and Industries Limited DALMIASUG.BO | ₹319.25 3.86 USD |
+0.49
|
₹28.17B 340.86M USD | ₹620.00 7.5 USD | ₹315.00 3.81 USD | ₹325.85 3.94 USD | ₹28.17B 340.86M USD | 7.55 | ₹42.25 0.51 USD | |
| TeamLease Services Limited TEAMLEASE.BO | ₹1,679.80 20.32 USD |
-1.12
|
₹28.16B 340.69M USD | ₹400.00 4.84 USD | ₹1,675.00 20.26 USD | ₹1,710.00 20.69 USD | ₹28.16B 340.69M USD | 24.00 | ₹69.99 0.85 USD | |
| Shivalik Bimetal Controls Limited SBCL.NS | ₹486.70 5.89 USD |
-1.81
|
₹28.04B 339.19M USD | ₹142.22K 1.72K USD | ₹484.00 5.86 USD | ₹513.45 6.21 USD | ₹28.04B 339.19M USD | 34.20 | ₹14.23 0.17 USD | |
| Dalmia Bharat Sugar and Industries Limited DALMIASUG.NS | ₹315.60 3.82 USD |
-0.19
|
₹27.98B 338.56M USD | ₹21.13K 255.59 USD | ₹315.00 3.81 USD | ₹319.55 3.87 USD | ₹27.98B 338.56M USD | 7.47 | ₹42.24 0.51 USD | |
| K.P. Energy Limited KPEL.BO | ₹406.65 4.92 USD |
-0.45
|
₹27.96B 338.27M USD | ₹13.42K 162.35 USD | ₹404.05 4.89 USD | ₹412.60 4.99 USD | ₹27.96B 338.27M USD | 22.26 | ₹18.26 0.22 USD | |
| RPSG Ventures Limited RPSGVENT.NS | ₹843.80 10.21 USD |
-0.19
|
₹27.92B 337.77M USD | ₹15.58K 188.48 USD | ₹842.75 10.2 USD | ₹851.00 10.3 USD | ₹27.92B 337.77M USD | 0 | -₹20.46 -0.2 USD | |
| RPSG Ventures Limited RPSGVENT.BO | ₹842.80 10.2 USD |
-0.09
|
₹27.89B 337.36M USD | ₹922.00 11.15 USD | ₹840.95 10.17 USD | ₹850.00 10.28 USD | ₹27.89B 337.36M USD | 0 | -₹20.50 -0.2 USD | |
| GRM Overseas Limited GRMOVER.BO | ₹450.75 5.45 USD |
+2.13
|
₹27.65B 334.57M USD | ₹23.80K 287.94 USD | ₹440.00 5.32 USD | ₹455.50 5.51 USD | ₹27.65B 334.57M USD | 52.90 | ₹8.52 0.1 USD | |
| Vardhman Special Steels Limited VSSL.BO | ₹285.55 3.45 USD |
-0.14
|
₹27.60B 333.91M USD | ₹2.46K 29.75 USD | ₹284.00 3.44 USD | ₹290.45 3.51 USD | ₹27.60B 333.91M USD | 25.79 | ₹11.07 0.13 USD | |
| Solara Active Pharma Sciences Limited SOLARA.NS | ₹570.65 6.9 USD |
+3.06
|
₹27.56B 333.43M USD | ₹115.13K 1.39K USD | ₹548.45 6.64 USD | ₹576.30 6.97 USD | ₹27.56B 333.43M USD | 467.74 | ₹1.22 0.01 USD | |
| Vardhman Special Steels Limited VSSL.NS | ₹284.65 3.44 USD |
-0.37
|
₹27.54B 333.15M USD | ₹65.29K 789.91 USD | ₹284.00 3.44 USD | ₹290.05 3.51 USD | ₹27.54B 333.15M USD | 25.73 | ₹11.06 0.13 USD | |
| Pokarna Limited POKARNA.NS | ₹883.85 10.69 USD |
-2.42
|
₹27.52B 332.99M USD | ₹359.67K 4.35K USD | ₹850.65 10.29 USD | ₹920.35 11.13 USD | ₹27.52B 332.99M USD | 15.01 | ₹58.87 0.71 USD | |
| Solara Active Pharma Sciences Limited SOLARA.BO | ₹569.75 6.89 USD |
+2.85
|
₹27.50B 332.76M USD | ₹10.96K 132.59 USD | ₹549.70 6.65 USD | ₹576.45 6.97 USD | ₹27.50B 332.76M USD | 467.00 | ₹1.22 0.01 USD | |
| Pokarna Limited POKARNA.BO | ₹883.30 10.69 USD |
-2.57
|
₹27.48B 332.47M USD | ₹18.23K 220.58 USD | ₹850.45 10.29 USD | ₹920.00 11.13 USD | ₹27.48B 332.47M USD | 14.98 | ₹58.93 0.71 USD | |
| Filatex India Limited FILATEX.BO | ₹56.76 0.69 USD |
-2.21
|
₹27.48B 332.47M USD | ₹212.61K 2.57K USD | ₹56.35 0.68 USD | ₹60.72 0.73 USD | ₹27.48B 332.47M USD | 14.29 | ₹3.97 0.05 USD | |
| Universal Cables Limited UNIVCABLES.NS | ₹778.55 9.42 USD |
+7.37
|
₹27.39B 331.4M USD | ₹1.42M 17.15K USD | ₹770.05 9.32 USD | ₹845.25 10.23 USD | ₹27.39B 331.4M USD | 23.14 | ₹33.64 0.41 USD | |
| Universal Cables Limited UNIVCABLES.BO | ₹777.90 9.41 USD |
+7.27
|
₹27.37B 331.08M USD | ₹81.88K 990.66 USD | ₹745.00 9.01 USD | ₹848.75 10.27 USD | ₹27.37B 331.08M USD | 23.11 | ₹33.65 0.41 USD | |
| Eveready Industries India Limited EVEREADY.NS | ₹339.95 4.11 USD |
-1.12
|
₹27.35B 330.95M USD | ₹92.92K 1.12K USD | ₹339.00 4.1 USD | ₹347.35 4.2 USD | ₹27.35B 330.95M USD | 54.04 | ₹6.29 0.08 USD | |
| NRB Bearings Limited NRBBEARING.NS | ₹281.55 3.41 USD |
-1.19
|
₹27.29B 330.15M USD | ₹188.08K 2.28K USD | ₹279.05 3.38 USD | ₹285.10 3.45 USD | ₹27.29B 330.15M USD | 31.45 | ₹8.95 0.11 USD | |
| NRB Bearings Limited NRBBEARING.BO | ₹281.35 3.4 USD |
-1.73
|
₹27.27B 329.91M USD | ₹6.48K 78.39 USD | ₹280.00 3.39 USD | ₹288.50 3.49 USD | ₹27.27B 329.91M USD | 31.50 | ₹8.93 0.11 USD | |
| Eveready Industries India Limited EVEREADY.BO | ₹339.00 4.1 USD |
-1.57
|
₹27.23B 329.45M USD | ₹2.58K 31.23 USD | ₹338.20 4.09 USD | ₹347.00 4.2 USD | ₹27.23B 329.45M USD | 53.80 | ₹6.30 0.08 USD | |
| SMS Pharmaceuticals Limited SMSPHARMA.BO | ₹290.50 3.51 USD |
+0.83
|
₹27.21B 329.15M USD | ₹6.05K 73.13 USD | ₹286.80 3.47 USD | ₹293.35 3.55 USD | ₹27.21B 329.15M USD | 34.05 | ₹8.53 0.1 USD | |
| Gujarat Industries Power Company Limited GIPCL.BO | ₹170.60 2.06 USD |
-4.29
|
₹27.20B 329.08M USD | ₹28.75K 347.8 USD | ₹170.15 2.06 USD | ₹178.00 2.15 USD | ₹27.20B 329.08M USD | 12.93 | ₹13.19 0.16 USD | |
| Gujarat Industries Power Company Limited GIPCL.NS | ₹170.58 2.06 USD |
-4.58
|
₹27.12B 328.1M USD | ₹655.02K 7.92K USD | ₹170.10 2.06 USD | ₹178.45 2.16 USD | ₹27.12B 328.1M USD | 12.93 | ₹13.19 0.16 USD | |
| Panacea Biotec Limited PANACEABIO.BO | ₹404.10 4.89 USD |
+1.14
|
₹27.12B 328.08M USD | ₹2.90K 35.12 USD | ₹402.30 4.87 USD | ₹413.10 5 USD | ₹27.12B 328.08M USD | 214.94 | ₹1.88 0.02 USD | |
| Panacea Biotec Limited PANACEABIO.NS | ₹404.60 4.89 USD |
+1.01
|
₹27.08B 327.67M USD | ₹62.54K 756.58 USD | ₹401.15 4.85 USD | ₹412.95 5 USD | ₹27.08B 327.67M USD | 215.21 | ₹1.88 0.02 USD | |
| Savita Oil Technologies Limited SOTL.NS | ₹391.75 4.74 USD |
+0.17
|
₹27.06B 327.35M USD | ₹15.51K 187.66 USD | ₹387.50 4.69 USD | ₹394.00 4.77 USD | ₹27.06B 327.35M USD | 19.33 | ₹20.26 0.25 USD | |
| Savita Oil Technologies Limited SOTL.BO | ₹391.05 4.73 USD |
+0.05
|
₹27.03B 326.98M USD | ₹292.00 3.53 USD | ₹390.85 4.73 USD | ₹393.00 4.75 USD | ₹27.03B 326.98M USD | 19.31 | ₹20.25 0.24 USD | |
| BF Utilities Limited BFUTILITIE.NS | ₹673.65 8.15 USD |
-2.92
|
₹26.80B 324.29M USD | ₹16.69K 201.86 USD | ₹669.00 8.09 USD | ₹709.00 8.58 USD | ₹26.80B 324.29M USD | 17.33 | ₹38.86 0.47 USD | |
| BF Utilities Limited BFUTILITIE.BO | ₹675.05 8.17 USD |
-3
|
₹26.78B 324.01M USD | ₹1.82K 21.97 USD | ₹670.90 8.12 USD | ₹710.90 8.6 USD | ₹26.78B 324.01M USD | 17.35 | ₹38.90 0.47 USD | |
| Som Distilleries & Breweries Limited SDBL.BO | ₹126.65 1.53 USD |
-1.86
|
₹26.46B 320.16M USD | ₹26.12K 316.02 USD | ₹126.00 1.52 USD | ₹130.75 1.58 USD | ₹26.46B 320.16M USD | 23.49 | ₹5.39 0.07 USD | |
| Xpro India Limited XPROINDIA.NS | ₹1,030.00 12.46 USD |
+2.25
|
₹26.39B 319.33M USD | ₹18.97K 229.44 USD | ₹1,007.00 12.18 USD | ₹1,040.00 12.58 USD | ₹26.39B 319.33M USD | 124.69 | ₹8.26 0.1 USD | |
| Krsnaa Diagnostics Limited KRSNAA.NS | ₹813.65 9.84 USD |
+0.64
|
₹26.39B 319.32M USD | ₹99.35K 1.2K USD | ₹796.95 9.64 USD | ₹822.50 9.95 USD | ₹26.39B 319.32M USD | 33.42 | ₹24.34 0.29 USD | |
| Xpro India Limited XPROINDIA.BO | ₹1,030.00 12.46 USD |
+2.24
|
₹26.39B 319.3M USD | ₹1.97K 23.87 USD | ₹1,007.30 12.19 USD | ₹1,035.70 12.53 USD | ₹26.39B 319.3M USD | 126.22 | ₹8.16 0.1 USD | |
| John Cockerill India Ltd COCKERILL.BO | ₹5,342.85 64.64 USD |
+0.31
|
₹26.38B 319.18M USD | ₹3.00K 36.28 USD | ₹5,226.05 63.23 USD | ₹5,397.00 65.29 USD | ₹26.38B 319.18M USD | 313.54 | ₹17.04 0.21 USD | |
| Honda India Power Products Limited HONDAPOWER.BO | ₹2,580.10 31.21 USD |
-0.79
|
₹26.36B 318.97M USD | ₹1.23K 14.82 USD | ₹2,548.55 30.83 USD | ₹2,824.00 34.17 USD | ₹26.36B 318.97M USD | 35.68 | ₹72.30 0.87 USD | |
| Honda India Power Products Limited HONDAPOWER.NS | ₹2,578.50 31.2 USD |
-0.82
|
₹26.36B 318.88M USD | ₹8.24K 99.68 USD | ₹2,511.00 30.38 USD | ₹2,650.00 32.06 USD | ₹26.36B 318.88M USD | 35.67 | ₹72.27 0.87 USD | |
| Nucleus Software Exports Limited NUCLEUS.BO | ₹964.65 11.67 USD |
-1.24
|
₹26.30B 318.18M USD | ₹329.00 3.98 USD | ₹961.00 11.63 USD | ₹981.60 11.88 USD | ₹26.30B 318.18M USD | 15.19 | ₹63.49 0.77 USD | |
| Nucleus Software Exports Limited NUCLEUS.NS | ₹963.70 11.66 USD |
-1.24
|
₹26.30B 318.18M USD | ₹14.50K 175.37 USD | ₹958.20 11.59 USD | ₹980.60 11.86 USD | ₹26.30B 318.18M USD | 15.17 | ₹63.52 0.77 USD | |
| Krsnaa Diagnostics Limited KRSNAA.BO | ₹810.15 9.8 USD |
+0.12
|
₹26.28B 317.95M USD | ₹2.31K 27.96 USD | ₹799.65 9.67 USD | ₹823.05 9.96 USD | ₹26.28B 317.95M USD | 33.25 | ₹24.36 0.29 USD | |
| Stove Kraft Limited STOVEKRAFT.BO | ₹640.70 7.75 USD |
+0.75
|
₹26.19B 316.84M USD | ₹2.37K 28.67 USD | ₹626.05 7.57 USD | ₹660.00 7.98 USD | ₹26.19B 316.84M USD | 46.63 | ₹13.74 0.17 USD | |
| Mahanagar Telephone Nigam Limited MTNL.BO | ₹40.76 0.49 USD |
-0.37
|
₹26.17B 316.67M USD | ₹31.73K 383.84 USD | ₹40.50 0.49 USD | ₹41.19 0.5 USD | ₹26.17B 316.67M USD | 0 | -₹55.50 -0.6 USD | |
| TAJGVK Hotels & Resorts Limited TAJGVK.BO | ₹405.30 4.9 USD |
-0.56
|
₹26.16B 316.54M USD | ₹14.99K 181.34 USD | ₹404.60 4.89 USD | ₹409.75 4.96 USD | ₹26.16B 316.54M USD | 19.69 | ₹20.58 0.25 USD | |
| Repco Home Finance Limited REPCOHOME.NS | ₹418.20 5.06 USD |
-4.86
|
₹26.16B 316.53M USD | ₹510.46K 6.18K USD | ₹408.60 4.94 USD | ₹430.00 5.2 USD | ₹26.16B 316.53M USD | 5.70 | ₹73.27 0.89 USD | |
| Stove Kraft Limited STOVEKRAFT.NS | ₹640.40 7.75 USD |
+0.63
|
₹26.16B 316.47M USD | ₹164.87K 1.99K USD | ₹633.70 7.67 USD | ₹660.60 7.99 USD | ₹26.16B 316.47M USD | 46.81 | ₹13.68 0.17 USD | |
| Repco Home Finance Limited REPCOHOME.BO | ₹418.05 5.06 USD |
-4.71
|
₹26.15B 316.42M USD | ₹18.78K 227.23 USD | ₹408.50 4.94 USD | ₹438.00 5.3 USD | ₹26.15B 316.42M USD | 5.70 | ₹73.26 0.89 USD | |
| TCI Express Limited TCIEXP.NS | ₹616.70 7.46 USD |
+0.18
|
₹26.04B 315.03M USD | ₹14.39K 174.06 USD | ₹614.10 7.43 USD | ₹623.20 7.54 USD | ₹26.04B 315.03M USD | 28.53 | ₹21.61 0.26 USD | |
| TCI Express Limited TCIEXP.BO | ₹616.75 7.46 USD |
+0.08
|
₹26.01B 314.72M USD | ₹327.00 3.96 USD | ₹615.00 7.44 USD | ₹620.00 7.5 USD | ₹26.01B 314.72M USD | 28.51 | ₹21.63 0.26 USD | |
| Alembic Limited ALEMBICLTD.BO | ₹100.97 1.22 USD |
+1.2
|
₹25.93B 313.68M USD | ₹17.60K 212.95 USD | ₹100.36 1.21 USD | ₹103.00 1.25 USD | ₹25.93B 313.68M USD | 8.18 | ₹12.33 0.15 USD | |
| Alembic Limited ALEMBICLTD.NS | ₹100.95 1.22 USD |
+1.19
|
₹25.92B 313.61M USD | ₹530.90K 6.42K USD | ₹100.00 1.21 USD | ₹103.00 1.25 USD | ₹25.92B 313.61M USD | 8.18 | ₹12.33 0.15 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||