Página 18 de resultados Del País: India Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (4993)
Todos los intercambios
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
H.G. Infra Engineering Limited
HGINFRA.BO
IN
|
₹395.65 4.79 USD |
+3.71
|
₹25.78B 311.95M USD | ₹1.51K 18.32 USD | ₹392.00 4.74 USD | ₹403.00 4.88 USD | ₹25.78B 311.95M USD | 13.85 | ₹28.55 0.35 USD | ||
Apcotex Industries Limited
APCOTEXIND.NS
IN
|
₹496.80 6.01 USD |
+1.86
|
₹25.76B 311.61M USD | ₹5.59K 67.59 USD | ₹491.40 5.95 USD | ₹497.00 6.01 USD | ₹25.76B 311.61M USD | 15.08 | ₹32.93 0.4 USD | ||
Maithan Alloys Limited
MAITHANALL.NS
IN
|
₹838.80 10.15 USD |
+1.45
|
₹25.75B 311.5M USD | ₹4.97K 60.1 USD | ₹831.95 10.07 USD | ₹843.15 10.2 USD | ₹25.75B 311.5M USD | 8.40 | ₹99.80 1.21 USD | ||
Orient Cement Limited
ORIENTCEM.NS
IN
|
₹125.00 1.51 USD |
+3.05
|
₹25.68B 310.72M USD | ₹131.24K 1.59K USD | ₹122.25 1.48 USD | ₹126.10 1.53 USD | ₹25.68B 310.72M USD | 13.35 | ₹9.36 0.11 USD | ||
Orient Cement Limited
ORIENTCEM.BO
IN
|
₹125.00 1.51 USD |
+3.05
|
₹25.68B 310.72M USD | ₹776.00 9.39 USD | ₹121.30 1.47 USD | ₹126.00 1.52 USD | ₹25.68B 310.72M USD | 13.35 | ₹9.36 0.11 USD | ||
M M Forgings Limited
MMFL.BO
IN
|
₹531.85 6.43 USD |
+1.46
|
₹25.68B 310.67M USD | ₹706.00 8.54 USD | ₹528.85 6.4 USD | ₹532.80 6.45 USD | ₹25.68B 310.67M USD | 15.16 | ₹35.07 0.42 USD | ||
Bhagiradha Chemicals & Industries Limited
BHAGCHEM.NS
IN
|
₹198.00 2.4 USD |
+1.77
|
₹25.67B 310.62M USD | ₹4.44K 53.68 USD | ₹197.01 2.38 USD | ₹198.90 2.41 USD | ₹25.67B 310.62M USD | 93.39 | ₹2.12 0.03 USD | ||
M M Forgings Limited
MMFL.NS
IN
|
₹530.65 6.42 USD |
+1.53
|
₹25.62B 309.97M USD | ₹10.47K 126.67 USD | ₹525.05 6.35 USD | ₹538.00 6.51 USD | ₹25.62B 309.97M USD | 15.13 | ₹35.07 0.42 USD | ||
|
Bhagiradha Chemicals & Industries Limited
BHAGCHEM.BO
IN
|
₹197.55 2.39 USD |
+1.62
|
₹25.62B 309.91M USD | ₹2.00 0.02 USD | ₹197.55 2.39 USD | ₹197.65 2.39 USD | ₹25.62B 309.91M USD | 93.18 | ₹2.12 0.03 USD | ||
Xpro India Limited
XPROINDIA.NS
IN
|
₹1,091.00 13.2 USD |
-1.11
|
₹25.61B 309.79M USD | ₹11.74K 142.05 USD | ₹1,088.20 13.17 USD | ₹1,125.40 13.62 USD | ₹25.61B 309.79M USD | 77.54 | ₹14.07 0.17 USD | ||
Apcotex Industries Limited
APCOTEXIND.BO
IN
|
₹492.85 5.96 USD |
+0.87
|
₹25.55B 309.13M USD | ₹17.00 0.21 USD | ₹486.45 5.89 USD | ₹493.85 5.97 USD | ₹25.55B 309.13M USD | 30.63 | ₹16.09 0.19 USD | ||
Prataap Snacks Limited
DIAMONDYD.BO
IN
|
₹1,062.65 12.86 USD |
+0.08
|
₹25.43B 307.68M USD | ₹710.00 8.59 USD | ₹1,037.00 12.55 USD | ₹1,110.00 13.43 USD | ₹25.43B 307.68M USD | 617.81 | ₹1.72 0.02 USD | ||
Maithan Alloys Limited
MAITHANALL.BO
IN
|
₹826.60 10 USD |
+4.86
|
₹25.37B 306.97M USD | ₹1.33K 16.04 USD | ₹781.00 9.45 USD | ₹829.85 10.04 USD | ₹25.37B 306.97M USD | 8.28 | ₹99.80 1.21 USD | ||
Dredging Corporation of India Limited
DREDGECORP.NS
IN
|
₹903.20 10.93 USD |
+2.72
|
₹25.29B 305.96M USD | ₹8.87K 107.35 USD | ₹895.15 10.83 USD | ₹910.00 11.01 USD | ₹25.29B 305.96M USD | 51.25 | ₹17.62 0.21 USD | ||
Prataap Snacks Limited
DIAMONDYD.NS
IN
|
₹1,051.70 12.72 USD |
+0.21
|
₹25.17B 304.51M USD | ₹2.25K 27.18 USD | ₹1,043.90 12.63 USD | ₹1,056.70 12.78 USD | ₹25.17B 304.51M USD | 611.45 | ₹1.72 0.02 USD | ||
|
KMC Speciality Hospitals (India) Limited
KMCSHIL.BO
IN
|
₹154.20 1.87 USD |
+2.53
|
₹25.15B 304.25M USD | ₹1.08K 13.04 USD | ₹153.00 1.85 USD | ₹155.00 1.88 USD | ₹25.15B 304.25M USD | 45.08 | ₹3.42 0.04 USD | ||
Ganesha Ecosphere Limited
GANECOS.NS
IN
|
₹937.40 11.34 USD |
+1.78
|
₹25.09B 303.52M USD | ₹8.98K 108.64 USD | ₹928.00 11.23 USD | ₹944.45 11.43 USD | ₹25.09B 303.52M USD | 29.46 | ₹31.81 0.38 USD | ||
Mangalam Cement Limited
MANGLMCEM.NS
IN
|
₹912.35 11.04 USD |
+2.77
|
₹25.09B 303.51M USD | ₹11.83K 143.15 USD | ₹898.50 10.87 USD | ₹922.25 11.16 USD | ₹25.09B 303.51M USD | 21.29 | ₹42.85 0.52 USD | ||
Alembic Limited
ALEMBICLTD.BO
IN
|
₹97.43 1.18 USD |
+3.01
|
₹25.02B 302.68M USD | ₹6.67K 80.68 USD | ₹96.47 1.17 USD | ₹97.62 1.18 USD | ₹25.02B 302.68M USD | 7.72 | ₹12.61 0.15 USD | ||
Mangalam Cement Limited
MANGLMCEM.BO
IN
|
₹908.25 10.99 USD |
+2.71
|
₹24.97B 302.15M USD | ₹82.00 0.99 USD | ₹899.85 10.89 USD | ₹908.25 10.99 USD | ₹24.97B 302.15M USD | 32.37 | ₹28.05 0.34 USD | ||
Ganesha Ecosphere Limited
GANECOS.BO
IN
|
₹930.00 11.25 USD |
+1.04
|
₹24.89B 301.12M USD | ₹412.00 4.98 USD | ₹926.10 11.2 USD | ₹941.35 11.39 USD | ₹24.89B 301.12M USD | 29.23 | ₹31.81 0.38 USD | ||
Dishman Carbogen Amcis Limited
DCAL.NS
IN
|
₹158.63 1.92 USD |
+2.47
|
₹24.87B 300.89M USD | ₹40.20K 486.39 USD | ₹156.50 1.89 USD | ₹159.40 1.93 USD | ₹24.87B 300.89M USD | 154.00 | ₹1.03 0.01 USD | ||
|
Nalwa Sons Investments Limited
NSIL.NS
IN
|
₹4,840.20 58.56 USD |
-0.59
|
₹24.86B 300.77M USD | ₹914.00 11.06 USD | ₹4,800.00 58.07 USD | ₹4,897.00 59.25 USD | ₹24.86B 300.77M USD | 43.43 | ₹111.43 1.35 USD | ||
Vintage Coffee and Beverages Limited
VINCOFE.BO
IN
|
₹169.30 2.05 USD |
+0.36
|
₹24.80B 300.04M USD | ₹13.62K 164.77 USD | ₹167.60 2.03 USD | ₹172.95 2.09 USD | ₹24.80B 300.04M USD | 31.29 | ₹5.41 0.07 USD | ||
Federal-Mogul Goetze (India) Limited
FMGOETZE.BO
IN
|
₹445.70 5.39 USD |
+1.83
|
₹24.80B 299.98M USD | ₹269.00 3.25 USD | ₹442.25 5.35 USD | ₹446.00 5.4 USD | ₹24.80B 299.98M USD | 14.51 | ₹30.71 0.37 USD | ||
|
Nalwa Sons Investments Limited
NSIL.BO
IN
|
₹4,826.00 58.39 USD |
-1.25
|
₹24.79B 299.88M USD | ₹96.00 1.16 USD | ₹4,801.00 58.08 USD | ₹4,904.00 59.33 USD | ₹24.79B 299.88M USD | 43.30 | ₹111.43 1.35 USD | ||
Dishman Carbogen Amcis Limited
DCAL.BO
IN
|
₹157.50 1.91 USD |
+1.94
|
₹24.69B 298.75M USD | ₹4.47K 54.02 USD | ₹156.35 1.89 USD | ₹159.25 1.93 USD | ₹24.69B 298.75M USD | 152.91 | ₹1.03 0.01 USD | ||
Dredging Corporation of India Limited
DREDGECORP.BO
IN
|
₹880.95 10.66 USD |
+3.52
|
₹24.67B 298.42M USD | ₹2.29K 27.75 USD | ₹845.00 10.22 USD | ₹882.85 10.68 USD | ₹24.67B 298.42M USD | 49.99 | ₹17.62 0.21 USD | ||
|
Sportking India Limited
SPORTKING.BO
IN
|
₹193.50 2.34 USD |
+1.52
|
₹24.59B 297.48M USD | ₹3.08K 37.2 USD | ₹193.50 2.34 USD | ₹196.20 2.37 USD | ₹24.59B 297.48M USD | 10.72 | ₹18.05 0.22 USD | ||
Patel Engineering Limited
PATELENG.BO
IN
|
₹25.71 0.31 USD |
+1.82
|
₹24.55B 297.07M USD | ₹39.66K 479.81 USD | ₹25.70 0.31 USD | ₹25.99 0.31 USD | ₹24.55B 297.07M USD | 8.83 | ₹2.91 0.04 USD | ||
Automotive Axles Limited
AUTOAXLES.BO
IN
|
₹1,612.75 19.51 USD |
+2.85
|
₹24.37B 294.86M USD | ₹101.00 1.22 USD | ₹1,608.00 19.45 USD | ₹1,612.75 19.51 USD | ₹24.37B 294.86M USD | 13.98 | ₹115.30 1.39 USD | ||
Automotive Axles Limited
AUTOAXLES.NS
IN
|
₹1,587.20 19.2 USD |
+1.7
|
₹23.99B 290.19M USD | ₹1.24K 14.98 USD | ₹1,567.50 18.96 USD | ₹1,590.00 19.24 USD | ₹23.99B 290.19M USD | 13.76 | ₹115.30 1.39 USD | ||
Ramky Infrastructure Limited
RAMKY.BO
IN
|
₹346.50 4.19 USD |
+1.94
|
₹23.98B 290.08M USD | ₹1.12K 13.54 USD | ₹344.85 4.17 USD | ₹348.55 4.22 USD | ₹23.98B 290.08M USD | 10.15 | ₹34.11 0.41 USD | ||
PIX Transmissions Limited
PIXTRANS.BO
IN
|
₹1,757.00 21.26 USD |
+1.3
|
₹23.94B 289.63M USD | ₹6.00 0.07 USD | ₹1,749.95 21.17 USD | ₹1,757.00 21.26 USD | ₹23.94B 289.63M USD | 18.16 | ₹96.71 1.17 USD | ||
G N A Axles Limited
GNA.BO
IN
|
₹555.10 6.72 USD |
+1.34
|
₹23.83B 288.31M USD | ₹563.00 6.81 USD | ₹554.45 6.71 USD | ₹559.00 6.76 USD | ₹23.83B 288.31M USD | 16.42 | ₹33.80 0.41 USD | ||
Bajaj Hindusthan Sugar Limited
BAJAJHIND.BO
IN
|
₹19.12 0.23 USD |
+1.65
|
₹23.79B 287.87M USD | ₹76.38K 924.08 USD | ₹19.06 0.23 USD | ₹19.34 0.23 USD | ₹23.79B 287.87M USD | 0 | -₹1.30 -0.01 USD | ||
Ramky Infrastructure Limited
RAMKY.NS
IN
|
₹343.65 4.16 USD |
+1
|
₹23.78B 287.7M USD | ₹14.70K 177.87 USD | ₹342.30 4.14 USD | ₹348.10 4.21 USD | ₹23.78B 287.7M USD | 9.82 | ₹34.99 0.42 USD | ||
|
Sirca Paints India Limited
SIRCA.NS
IN
|
₹417.50 5.05 USD |
+2.16
|
₹23.77B 287.57M USD | ₹45.69K 552.8 USD | ₹411.50 4.98 USD | ₹418.50 5.06 USD | ₹23.77B 287.57M USD | 34.96 | ₹11.94 0.14 USD | ||
|
Mahamaya Steel Industries Limited
MAHASTEEL.NS
IN
|
₹1,445.90 17.49 USD |
+1
|
₹23.76B 287.49M USD | ₹241.00 2.92 USD | ₹1,405.00 17 USD | ₹1,446.30 17.5 USD | ₹23.76B 287.49M USD | 237.42 | ₹6.09 0.07 USD | ||
Rossari Biotech Limited
ROSSARI.NS
IN
|
₹428.70 5.19 USD |
+1.98
|
₹23.75B 287.3M USD | ₹7.06K 85.46 USD | ₹425.10 5.14 USD | ₹432.20 5.23 USD | ₹23.75B 287.3M USD | 15.07 | ₹28.44 0.34 USD | ||
Apollo Pipes Limited
APOLLOPIPE.NS
IN
|
₹515.45 6.24 USD |
+0.16
|
₹23.68B 286.44M USD | ₹9.96K 120.54 USD | ₹513.00 6.21 USD | ₹522.50 6.32 USD | ₹23.68B 286.44M USD | 0 | -₹3.26 -0.03 USD | ||
|
Kilburn Engineering Limited
KLBRENG-B.BO
IN
|
₹419.20 5.07 USD |
+1.46
|
₹23.48B 284.01M USD | ₹44.00 0.53 USD | ₹419.20 5.07 USD | ₹420.25 5.08 USD | ₹23.48B 284.01M USD | 24.11 | ₹17.38 0.21 USD | ||
NOCIL Limited
NOCIL.BO
IN
|
₹140.30 1.7 USD |
+2.33
|
₹23.43B 283.51M USD | ₹18.85K 228.07 USD | ₹137.75 1.67 USD | ₹141.90 1.72 USD | ₹23.43B 283.51M USD | 37.21 | ₹3.77 0.05 USD | ||
Rossari Biotech Limited
ROSSARI.BO
IN
|
₹421.80 5.1 USD |
+3.46
|
₹23.37B 282.68M USD | ₹3.45K 41.72 USD | ₹406.05 4.91 USD | ₹424.20 5.13 USD | ₹23.37B 282.68M USD | 15.30 | ₹27.56 0.33 USD | ||
Pokarna Limited
POKARNA.NS
IN
|
₹753.15 9.11 USD |
+11.49
|
₹23.35B 282.5M USD | ₹229.54K 2.78K USD | ₹700.05 8.47 USD | ₹759.95 9.19 USD | ₹23.35B 282.5M USD | 24.60 | ₹30.61 0.37 USD | ||
Talbros Automotive Components Limited
TALBROAUTO.BO
IN
|
₹378.20 4.58 USD |
+2.33
|
₹23.35B 282.44M USD | ₹1.60K 19.3 USD | ₹376.70 4.56 USD | ₹383.15 4.64 USD | ₹23.35B 282.44M USD | 20.86 | ₹18.13 0.22 USD | ||
Venky's (India) Limited
VENKEYS.NS
IN
|
₹1,647.00 19.93 USD |
+3.25
|
₹23.20B 280.7M USD | ₹8.68K 104.99 USD | ₹1,611.30 19.49 USD | ₹1,650.40 19.97 USD | ₹23.20B 280.7M USD | 13.37 | ₹123.10 1.49 USD | ||
Talbros Automotive Components Limited
TALBROAUTO.NS
IN
|
₹375.35 4.54 USD |
+1.65
|
₹23.17B 280.31M USD | ₹19.37K 234.32 USD | ₹373.80 4.52 USD | ₹385.00 4.66 USD | ₹23.17B 280.31M USD | 20.70 | ₹18.13 0.22 USD | ||
Eveready Industries India Limited
EVEREADY.BO
IN
|
₹318.05 3.85 USD |
+0.35
|
₹23.12B 279.69M USD | ₹52.00 0.63 USD | ₹317.50 3.84 USD | ₹320.00 3.87 USD | ₹23.12B 279.69M USD | 50.40 | ₹6.31 0.08 USD | ||
|
Mahamaya Steel Industries Limited
MAHASTEEL.BO
IN
|
₹1,400.00 16.94 USD |
-1.28
|
₹23.01B 278.36M USD | ₹88.00 1.06 USD | ₹1,400.00 16.94 USD | ₹1,449.00 17.53 USD | ₹23.01B 278.36M USD | 229.88 | ₹6.09 0.07 USD | ||
Somany Ceramics Limited
SOMANYCERA.NS
IN
|
₹560.90 6.79 USD |
-1.67
|
₹23.00B 278.31M USD | ₹158.13K 1.91K USD | ₹543.60 6.58 USD | ₹599.30 7.25 USD | ₹23.00B 278.31M USD | 21.68 | ₹25.87 0.31 USD | ||
Eveready Industries India Limited
EVEREADY.NS
IN
|
₹316.00 3.82 USD |
-0.05
|
₹22.97B 277.89M USD | ₹7.97K 96.36 USD | ₹316.00 3.82 USD | ₹319.95 3.87 USD | ₹22.97B 277.89M USD | 10.53 | ₹30.00 0.36 USD | ||
Somany Ceramics Limited
SOMANYCERA.BO
IN
|
₹559.80 6.77 USD |
-1.79
|
₹22.96B 277.77M USD | ₹6.84K 82.8 USD | ₹558.85 6.76 USD | ₹602.40 7.29 USD | ₹22.96B 277.77M USD | 21.63 | ₹25.87 0.31 USD | ||
|
Modern Insulators Limited
MODINSU.BO
IN
|
₹483.85 5.85 USD |
+3.9
|
₹22.81B 275.97M USD | ₹2.82K 34.15 USD | ₹472.40 5.72 USD | ₹486.90 5.89 USD | ₹22.81B 275.97M USD | 24.21 | ₹19.98 0.24 USD | ||
Vimta Labs Limited
VIMTALABS.BO
IN
|
₹509.10 6.16 USD |
+2.07
|
₹22.76B 275.32M USD | ₹738.00 8.93 USD | ₹506.10 6.12 USD | ₹512.00 6.19 USD | ₹22.76B 275.32M USD | 28.61 | ₹17.79 0.22 USD | ||
Mold-Tek Packaging Limited
MOLDTKPAC.BO
IN
|
₹342.15 4.14 USD |
+3.57
|
₹22.74B 275.1M USD | ₹3.10K 37.54 USD | ₹330.60 4 USD | ₹342.20 4.14 USD | ₹22.74B 275.1M USD | 29.90 | ₹11.44 0.14 USD | ||
Mold-Tek Packaging Limited
MOLDTKPAC.NS
IN
|
₹341.05 4.13 USD |
+3.23
|
₹22.67B 274.21M USD | ₹32.34K 391.2 USD | ₹332.05 4.02 USD | ₹343.50 4.16 USD | ₹22.67B 274.21M USD | 29.81 | ₹11.44 0.14 USD | ||
Vimta Labs Limited
VIMTALABS.NS
IN
|
₹506.00 6.13 USD |
+1.64
|
₹22.66B 274.16M USD | ₹10.93K 123.75 USD | ₹503.95 6.1 USD | ₹514.00 6.22 USD | ₹22.66B 274.16M USD | 28.49 | ₹17.79 0.22 USD | ||
S.P. Apparels Limited
SPAL.NS
IN
|
₹894.60 10.82 USD |
+2.34
|
₹22.49B 272.08M USD | ₹15.99K 193.5 USD | ₹875.70 10.59 USD | ₹913.05 11.05 USD | ₹22.49B 272.08M USD | 21.44 | ₹41.72 0.5 USD | ||
Pennar Industries Limited
PENIND.BO
IN
|
₹165.05 2 USD |
+3.02
|
₹22.36B 270.56M USD | ₹8.45K 102.24 USD | ₹163.40 1.98 USD | ₹167.15 2.02 USD | ₹22.36B 270.56M USD | 15.65 | ₹10.54 0.13 USD | ||
Pokarna Limited
POKARNA.BO
IN
|
₹720.20 8.71 USD |
+6.09
|
₹22.33B 270.14M USD | ₹3.14K 38.01 USD | ₹701.35 8.49 USD | ₹739.00 8.94 USD | ₹22.33B 270.14M USD | 23.52 | ₹30.61 0.37 USD | ||
Siyaram Silk Mills Limited
SIYSIL.NS
IN
|
₹491.20 5.94 USD |
+2.71
|
₹22.29B 269.62M USD | ₹3.97K 48.02 USD | ₹485.40 5.87 USD | ₹494.15 5.98 USD | ₹22.29B 269.62M USD | 9.80 | ₹50.12 0.61 USD | ||
Rajratan Global Wire Limited
RAJRATAN.NS
IN
|
₹438.10 5.3 USD |
+1.77
|
₹22.24B 269.1M USD | ₹12.40K 149.96 USD | ₹434.70 5.26 USD | ₹444.90 5.38 USD | ₹22.24B 269.1M USD | 26.06 | ₹16.81 0.2 USD | ||
Siyaram Silk Mills Limited
SIYSIL.BO
IN
|
₹490.00 5.93 USD |
+2.4
|
₹22.23B 268.96M USD | ₹30.00 0.36 USD | ₹490.00 5.93 USD | ₹493.00 5.96 USD | ₹22.23B 268.96M USD | 9.87 | ₹49.61 0.6 USD | ||
|
Macpower CNC Machines Limited
MACPOWER.NS
IN
|
₹2,219.20 26.85 USD |
+0.69
|
₹22.20B 268.6M USD | ₹7.08K 85.67 USD | ₹2,199.30 26.61 USD | ₹2,250.00 27.22 USD | ₹22.20B 268.6M USD | 57.07 | ₹38.88 0.47 USD | ||
|
Sakar Healthcare Limited
SAKAR.NS
IN
|
₹1,009.95 12.22 USD |
+3.11
|
₹22.17B 268.2M USD | ₹16.99K 205.55 USD | ₹982.15 11.88 USD | ₹1,010.00 12.22 USD | ₹22.17B 268.2M USD | 73.45 | ₹13.75 0.17 USD | ||
S.P. Apparels Limited
SPAL.BO
IN
|
₹877.00 10.61 USD |
0
|
₹22.05B 266.73M USD | ₹274.00 3.31 USD | ₹877.00 10.61 USD | ₹893.10 10.81 USD | ₹22.05B 266.73M USD | 21.02 | ₹41.72 0.5 USD | ||
|
Simplex Infrastructures Limited
SIMPLEXINF.BO
IN
|
₹275.15 3.33 USD |
+2.27
|
₹21.76B 263.3M USD | ₹104.00 1.26 USD | ₹274.80 3.32 USD | ₹275.70 3.34 USD | ₹21.76B 263.3M USD | 38.10 | ₹7.22 0.09 USD | ||
Globus Spirits Limited
GLOBUSSPR.BO
IN
|
₹689.00 8.34 USD |
+2.84
|
₹21.68B 262.25M USD | ₹1.49K 18.01 USD | ₹675.00 8.17 USD | ₹690.00 8.35 USD | ₹21.68B 262.25M USD | 21.87 | ₹31.50 0.38 USD | ||
Mukand Limited
MUKANDLTD.NS
IN
|
₹149.36 1.81 USD |
+2.79
|
₹21.58B 261.1M USD | ₹126.35K 1.53K USD | ₹143.26 1.73 USD | ₹150.69 1.82 USD | ₹21.58B 261.1M USD | 3.41 | ₹43.77 0.53 USD | ||
|
BGR Energy Systems Limited
BGRENERGY.NS
IN
|
₹298.90 3.62 USD |
-1.38
|
₹21.57B 260.95M USD | ₹12.10K 146.34 USD | ₹295.20 3.57 USD | ₹300.50 3.64 USD | ₹21.57B 260.95M USD | 0 | -₹172.80 -2.09 USD | ||
Mukand Limited
MUKANDLTD.BO
IN
|
₹149.15 1.8 USD |
+2.79
|
₹21.55B 260.74M USD | ₹6.11K 73.96 USD | ₹144.00 1.74 USD | ₹150.70 1.82 USD | ₹21.55B 260.74M USD | 33.21 | ₹4.49 0.05 USD | ||
Rane Holdings Limited
RANEHOLDIN.BO
IN
|
₹1,508.80 18.25 USD |
+1.46
|
₹21.54B 260.63M USD | ₹32.00 0.39 USD | ₹1,489.15 18.02 USD | ₹1,518.95 18.38 USD | ₹21.54B 260.63M USD | 25.51 | ₹59.14 0.72 USD | ||
Cantabil Retail India Limited
CANTABIL.NS
IN
|
₹257.50 3.12 USD |
+2.28
|
₹21.54B 260.56M USD | ₹18.35K 222.04 USD | ₹253.25 3.06 USD | ₹257.50 3.12 USD | ₹21.54B 260.56M USD | 22.10 | ₹11.65 0.14 USD | ||
|
Simplex Infrastructures Limited
SIMPLEXINF.NS
IN
|
₹272.05 3.29 USD |
+0.67
|
₹21.52B 260.33M USD | ₹64.11K 775.66 USD | ₹267.10 3.23 USD | ₹275.70 3.34 USD | ₹21.52B 260.33M USD | 46.82 | ₹5.81 0.07 USD | ||
Rane Holdings Limited
RANEHOLDIN.NS
IN
|
₹1,505.80 18.22 USD |
+2.03
|
₹21.50B 260.11M USD | ₹770.00 9.32 USD | ₹1,492.10 18.05 USD | ₹1,517.90 18.36 USD | ₹21.50B 260.11M USD | 25.46 | ₹59.14 0.72 USD | ||
Cantabil Retail India Limited
CANTABIL.BO
IN
|
₹255.55 3.09 USD |
+0.02
|
₹21.37B 258.59M USD | ₹151.00 1.83 USD | ₹255.00 3.09 USD | ₹255.55 3.09 USD | ₹21.37B 258.59M USD | 21.93 | ₹11.65 0.14 USD | ||
Confidence Petroleum India Limited
CONFIPET.BO
IN
|
₹64.09 0.78 USD |
+1.46
|
₹21.29B 257.61M USD | ₹51.47K 622.73 USD | ₹62.56 0.76 USD | ₹64.57 0.78 USD | ₹21.29B 257.61M USD | 15.82 | ₹4.05 0.05 USD | ||
Prakash Industries Limited
PRAKASH.BO
IN
|
₹118.50 1.43 USD |
+2.86
|
₹21.22B 256.74M USD | ₹2.05K 24.85 USD | ₹117.75 1.42 USD | ₹118.70 1.44 USD | ₹21.22B 256.74M USD | 6.77 | ₹17.48 0.21 USD | ||
Indo Rama Synthetics (India) Limited
INDORAMA.BO
IN
|
₹81.13 0.98 USD |
+3.81
|
₹21.18B 256.29M USD | ₹2.93K 35.42 USD | ₹80.26 0.97 USD | ₹82.00 0.99 USD | ₹21.18B 256.29M USD | 15.45 | ₹5.25 0.06 USD | ||
|
BGR Energy Systems Limited
BGRENERGY.BO
IN
|
₹292.70 3.54 USD |
-3.45
|
₹21.12B 255.54M USD | ₹50.00 0.6 USD | ₹292.70 3.54 USD | ₹303.15 3.67 USD | ₹21.12B 255.54M USD | 0 | -₹172.80 -2.09 USD | ||
India Glycols Limited
INDIAGLYCO.BO
IN
|
₹314.55 3.81 USD |
+1.76
|
₹21.08B 255.07M USD | ₹4.33K 52.41 USD | ₹313.05 3.79 USD | ₹319.00 3.86 USD | ₹21.08B 255.07M USD | 7.51 | ₹41.86 0.51 USD | ||
Panacea Biotec Limited
PANACEABIO.BO
IN
|
₹344.80 4.17 USD |
+3.26
|
₹21.07B 254.92M USD | ₹4.99K 60.42 USD | ₹331.55 4.01 USD | ₹350.65 4.24 USD | ₹21.07B 254.92M USD | 0 | -₹1.16 -0.01 USD | ||
Panacea Biotec Limited
PANACEABIO.NS
IN
|
₹344.80 4.17 USD |
+3
|
₹21.07B 254.92M USD | ₹64.09K 775.41 USD | ₹330.00 3.99 USD | ₹351.25 4.25 USD | ₹21.07B 254.92M USD | 0 | -₹1.16 -0.01 USD | ||
Repco Home Finance Limited
REPCOHOME.NS
IN
|
₹336.50 4.07 USD |
+2.54
|
₹21.05B 254.69M USD | ₹22.63K 273.74 USD | ₹331.10 4.01 USD | ₹338.65 4.1 USD | ₹21.05B 254.69M USD | 4.39 | ₹76.59 0.93 USD | ||
Globus Spirits Limited
GLOBUSSPR.NS
IN
|
₹669.10 8.09 USD |
+1.69
|
₹21.05B 254.68M USD | ₹93.01K 1.13K USD | ₹658.10 7.96 USD | ₹677.25 8.19 USD | ₹21.05B 254.68M USD | 21.24 | ₹31.50 0.38 USD | ||
Jain Irrigation Systems Limited
JISLJALEQS.BO
IN
|
₹28.66 0.35 USD |
+0.17
|
₹21.02B 254.33M USD | ₹63.56K 768.99 USD | ₹28.56 0.35 USD | ₹29.14 0.35 USD | ₹21.02B 254.33M USD | 119.41 | ₹0.24 0.002 USD | ||
|
Advait Energy Transitions Limited
ADVAIT.BO
IN
|
₹1,918.20 23.21 USD |
+2.07
|
₹20.98B 253.81M USD | ₹2.21K 26.71 USD | ₹1,902.15 23.01 USD | ₹1,967.95 23.81 USD | ₹20.98B 253.81M USD | 31.55 | ₹60.78 0.74 USD | ||
Repco Home Finance Limited
REPCOHOME.BO
IN
|
₹334.95 4.05 USD |
+2.09
|
₹20.95B 253.52M USD | ₹1.65K 20 USD | ₹327.60 3.96 USD | ₹337.65 4.09 USD | ₹20.95B 253.52M USD | 4.37 | ₹76.59 0.93 USD | ||
Ramco Systems Limited
RAMCOSYS.BO
IN
|
₹554.00 6.7 USD |
+3.08
|
₹20.85B 252.23M USD | ₹1.30K 15.68 USD | ₹544.35 6.59 USD | ₹554.95 6.71 USD | ₹20.85B 252.23M USD | 71.39 | ₹7.76 0.09 USD | ||
SMC Global Securities Limited
SMCGLOBAL.BO
IN
|
₹94.72 1.15 USD |
+1.87
|
₹20.78B 251.42M USD | ₹2.16K 26.14 USD | ₹93.94 1.14 USD | ₹95.00 1.15 USD | ₹20.78B 251.42M USD | 17.06 | ₹5.55 0.07 USD | ||
The Orissa Minerals Development Company Limited
ORISSAMINE.NS
IN
|
₹3,460.20 41.86 USD |
+3.12
|
₹20.76B 251.18M USD | ₹2.60K 31.5 USD | ₹3,370.10 40.77 USD | ₹3,466.70 41.94 USD | ₹20.76B 251.18M USD | 623.45 | ₹5.55 0.07 USD | ||
The KCP Limited
KCP.NS
IN
|
₹160.86 1.95 USD |
+1.94
|
₹20.74B 250.9M USD | ₹32.65K 394.95 USD | ₹157.01 1.9 USD | ₹161.64 1.96 USD | ₹20.74B 250.9M USD | 12.16 | ₹13.22 0.16 USD | ||
Ramco Systems Limited
RAMCOSYS.NS
IN
|
₹548.70 6.64 USD |
+2.1
|
₹20.65B 249.82M USD | ₹12.38K 149.8 USD | ₹540.45 6.54 USD | ₹555.00 6.71 USD | ₹20.65B 249.82M USD | 69.63 | ₹7.88 0.1 USD | ||
The Orissa Minerals Development Company Limited
ORISSAMINE.BO
IN
|
₹3,430.95 41.51 USD |
+2.25
|
₹20.59B 249.05M USD | ₹24.00 0.29 USD | ₹3,420.00 41.38 USD | ₹3,450.00 41.74 USD | ₹20.59B 249.05M USD | 0 | -₹64.31 -0.7 USD | ||
Bodal Chemicals Limited
BODALCHEM.BO
IN
|
₹161.35 1.97 USD |
-4.98
|
₹20.55B 248.67M USD | ₹23.06K 193.82 USD | ₹161.35 1.95 USD | ₹164.00 1.98 USD | ₹20.55B 248.67M USD | 29.94 | ₹5.45 0.07 USD | ||
Hindustan Oil Exploration Company Limited
HINDOILEXP.BO
IN
|
₹155.15 1.88 USD |
-0.48
|
₹20.52B 248.23M USD | ₹722.00 8.73 USD | ₹155.15 1.88 USD | ₹158.00 1.91 USD | ₹20.52B 248.23M USD | 14.54 | ₹10.67 0.13 USD | ||
NITCO Limited
NITCO.BO
IN
|
₹81.14 0.98 USD |
+1.78
|
₹20.49B 247.94M USD | ₹855.00 10.34 USD | ₹81.14 0.98 USD | ₹81.84 0.99 USD | ₹20.49B 247.94M USD | 0 | -₹1.25 -0.01 USD | ||
|
Aurum PropTech Limited
AURUM.BO
IN
|
₹212.15 2.57 USD |
+0.98
|
₹20.48B 247.83M USD | ₹9.00 0.11 USD | ₹212.00 2.56 USD | ₹212.40 2.57 USD | ₹20.48B 247.83M USD | 58.93 | ₹3.60 0.04 USD | ||
Reliance Infrastructure Limited
RELINFRA.BO
IN
|
₹50.04 0.61 USD |
+2
|
₹20.43B 247.11M USD | ₹69.00 0.83 USD | ₹50.04 0.61 USD | ₹50.04 0.61 USD | ₹20.43B 247.11M USD | 0.32 | ₹156.20 1.89 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
