Página 18 de resultados Del País: India Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (4993)
Todos los intercambios
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Federal-Mogul Goetze (India) Limited
FMGOETZE.BO
IN
|
₹454.90 5.5 USD |
+0.9
|
₹25.31B 306.17M USD | ₹2.21K 26.7 USD | ₹445.05 5.38 USD | ₹458.00 5.54 USD | ₹25.31B 306.17M USD | 14.81 | ₹30.71 0.37 USD | ||
Nalwa Sons Investments Limited
NSIL.BO
IN
|
₹4,919.95 59.52 USD |
0
|
₹25.27B 305.72M USD | ₹222.00 2.69 USD | ₹4,886.85 59.12 USD | ₹4,920.00 59.52 USD | ₹25.27B 305.72M USD | 44.45 | ₹110.68 1.34 USD | ||
Orient Cement Limited
ORIENTCEM.BO
IN
|
₹122.95 1.49 USD |
-2.15
|
₹25.26B 305.62M USD | ₹2.08K 25.15 USD | ₹122.80 1.49 USD | ₹125.50 1.52 USD | ₹25.26B 305.62M USD | 13.60 | ₹9.04 0.11 USD | ||
Orient Cement Limited
ORIENTCEM.NS
IN
|
₹122.85 1.49 USD |
-2.15
|
₹25.24B 305.37M USD | ₹67.93K 821.89 USD | ₹121.68 1.47 USD | ₹125.08 1.51 USD | ₹25.24B 305.37M USD | 13.58 | ₹9.04 0.11 USD | ||
|
Bhagiradha Chemicals & Industries Limited
BHAGCHEM.NS
IN
|
₹193.80 2.34 USD |
-1.57
|
₹25.13B 304.03M USD | ₹14.18K 171.57 USD | ₹192.20 2.33 USD | ₹196.16 2.37 USD | ₹25.13B 304.03M USD | 92.72 | ₹2.09 0.03 USD | ||
|
TechNVision Ventures Limited
TECHNVISN.BO
IN
|
₹4,000.10 48.39 USD |
-0.54
|
₹25.10B 303.68M USD | ₹11.00 0.13 USD | ₹4,000.10 48.39 USD | ₹4,000.10 48.39 USD | ₹25.10B 303.68M USD | 835.09 | ₹4.79 0.06 USD | ||
Imagicaaworld Entertainment Limited
IMAGICAA.BO
IN
|
₹42.54 0.51 USD |
-1.48
|
₹25.07B 303.31M USD | ₹6.94K 83.99 USD | ₹42.26 0.51 USD | ₹43.30 0.52 USD | ₹25.07B 303.31M USD | 170.15 | ₹0.25 0.003 USD | ||
Maithan Alloys Limited
MAITHANALL.NS
IN
|
₹816.00 9.87 USD |
-3.14
|
₹25.05B 303.03M USD | ₹13.21K 159.81 USD | ₹814.80 9.86 USD | ₹842.00 10.19 USD | ₹25.05B 303.03M USD | 8.33 | ₹97.95 1.19 USD | ||
Maithan Alloys Limited
MAITHANALL.BO
IN
|
₹815.90 9.87 USD |
-3.07
|
₹25.04B 303M USD | ₹1.44K 17.42 USD | ₹815.00 9.86 USD | ₹838.05 10.14 USD | ₹25.04B 303M USD | 8.32 | ₹98.00 1.19 USD | ||
|
Nalwa Sons Investments Limited
NSIL.NS
IN
|
₹4,870.10 58.92 USD |
-0.94
|
₹25.01B 302.62M USD | ₹235.00 2.84 USD | ₹4,870.00 58.92 USD | ₹4,938.00 59.74 USD | ₹25.01B 302.62M USD | 44.39 | ₹109.70 1.33 USD | ||
Prataap Snacks Limited
DIAMONDYD.BO
IN
|
₹1,038.30 12.56 USD |
-1.12
|
₹24.85B 300.63M USD | ₹10.00 0.12 USD | ₹1,038.30 12.56 USD | ₹1,042.60 12.61 USD | ₹24.85B 300.63M USD | 596.72 | ₹1.74 0.02 USD | ||
|
Bhagiradha Chemicals & Industries Limited
BHAGCHEM.BO
IN
|
₹191.60 2.32 USD |
-2.49
|
₹24.84B 300.58M USD | ₹3.71K 44.93 USD | ₹191.60 2.32 USD | ₹196.40 2.38 USD | ₹24.84B 300.58M USD | 91.23 | ₹2.10 0.03 USD | ||
Prataap Snacks Limited
DIAMONDYD.NS
IN
|
₹1,036.70 12.54 USD |
-1.44
|
₹24.81B 300.17M USD | ₹1.94K 23.47 USD | ₹1,035.00 12.52 USD | ₹1,057.80 12.8 USD | ₹24.81B 300.17M USD | 602.73 | ₹1.72 0.02 USD | ||
Apcotex Industries Limited
APCOTEXIND.NS
IN
|
₹478.40 5.79 USD |
-2.33
|
₹24.80B 300.07M USD | ₹21.03K 254.4 USD | ₹474.15 5.74 USD | ₹492.00 5.95 USD | ₹24.80B 300.07M USD | 14.58 | ₹32.79 0.4 USD | ||
Mangalam Cement Limited
MANGLMCEM.BO
IN
|
₹901.15 10.9 USD |
-0.31
|
₹24.78B 299.79M USD | ₹432.00 5.23 USD | ₹885.45 10.71 USD | ₹905.45 10.95 USD | ₹24.78B 299.79M USD | 32.12 | ₹28.05 0.34 USD | ||
Apcotex Industries Limited
APCOTEXIND.BO
IN
|
₹477.55 5.78 USD |
-2.6
|
₹24.76B 299.54M USD | ₹1.29K 15.58 USD | ₹475.50 5.75 USD | ₹485.00 5.87 USD | ₹24.76B 299.54M USD | 29.67 | ₹16.09 0.19 USD | ||
|
Fredun Pharmaceuticals Limited
FREDUN.BO
IN
|
₹1,448.75 17.53 USD |
-2.99
|
₹24.75B 299.41M USD | ₹4.64K 56.08 USD | ₹1,442.00 17.45 USD | ₹1,505.45 18.21 USD | ₹24.75B 299.41M USD | 52.62 | ₹27.53 0.33 USD | ||
Mangalam Cement Limited
MANGLMCEM.NS
IN
|
₹895.35 10.83 USD |
-0.86
|
₹24.62B 297.86M USD | ₹19.16K 231.76 USD | ₹886.65 10.73 USD | ₹904.00 10.94 USD | ₹24.62B 297.86M USD | 21.82 | ₹41.02 0.5 USD | ||
Sasken Technologies Limited
SASKEN.NS
IN
|
₹1,618.40 19.58 USD |
-3.95
|
₹24.59B 297.45M USD | ₹29.83K 360.86 USD | ₹1,608.00 19.45 USD | ₹1,683.90 20.37 USD | ₹24.59B 297.45M USD | 28.21 | ₹57.36 0.69 USD | ||
Sasken Technologies Limited
SASKEN.BO
IN
|
₹1,613.90 19.53 USD |
-4.14
|
₹24.52B 296.62M USD | ₹829.00 10.03 USD | ₹1,613.90 19.53 USD | ₹1,694.05 20.5 USD | ₹24.52B 296.62M USD | 28.04 | ₹57.55 0.7 USD | ||
|
Sportking India Limited
SPORTKING.BO
IN
|
₹190.00 2.3 USD |
-3.5
|
₹24.14B 292.1M USD | ₹13.01K 157.39 USD | ₹189.00 2.29 USD | ₹199.50 2.41 USD | ₹24.14B 292.1M USD | 10.87 | ₹17.47 0.21 USD | ||
Automotive Axles Limited
AUTOAXLES.NS
IN
|
₹1,596.70 19.32 USD |
-0.32
|
₹24.13B 291.92M USD | ₹851.00 10.3 USD | ₹1,590.40 19.24 USD | ₹1,616.20 19.55 USD | ₹24.13B 291.92M USD | 13.97 | ₹114.24 1.38 USD | ||
Dishman Carbogen Amcis Limited
DCAL.BO
IN
|
₹153.90 1.86 USD |
-2.38
|
₹24.13B 291.92M USD | ₹5.44K 65.78 USD | ₹153.20 1.85 USD | ₹157.15 1.9 USD | ₹24.13B 291.92M USD | 149.41 | ₹1.03 0.01 USD | ||
Dishman Carbogen Amcis Limited
DCAL.NS
IN
|
₹153.81 1.86 USD |
-2.36
|
₹24.11B 291.75M USD | ₹40.47K 489.62 USD | ₹153.22 1.85 USD | ₹156.69 1.9 USD | ₹24.11B 291.75M USD | 149.33 | ₹1.03 0.01 USD | ||
Automotive Axles Limited
AUTOAXLES.BO
IN
|
₹1,590.75 19.25 USD |
-0.66
|
₹24.04B 290.84M USD | ₹217.00 2.63 USD | ₹1,590.75 19.25 USD | ₹1,633.30 19.76 USD | ₹24.04B 290.84M USD | 14.08 | ₹112.91 1.37 USD | ||
Ramky Infrastructure Limited
RAMKY.NS
IN
|
₹345.55 4.18 USD |
-0.42
|
₹23.91B 289.29M USD | ₹20.87K 252.52 USD | ₹342.00 4.14 USD | ₹347.80 4.21 USD | ₹23.91B 289.29M USD | 10.33 | ₹33.45 0.4 USD | ||
Dredging Corporation of India Limited
DREDGECORP.BO
IN
|
₹851.45 10.3 USD |
-2.74
|
₹23.84B 288.43M USD | ₹2.88K 34.81 USD | ₹851.00 10.3 USD | ₹875.40 10.59 USD | ₹23.84B 288.43M USD | 48.32 | ₹17.62 0.21 USD | ||
Ramky Infrastructure Limited
RAMKY.BO
IN
|
₹344.20 4.16 USD |
-0.94
|
₹23.82B 288.16M USD | ₹2.76K 33.4 USD | ₹340.00 4.11 USD | ₹347.00 4.2 USD | ₹23.82B 288.16M USD | 10.31 | ₹33.37 0.4 USD | ||
Dredging Corporation of India Limited
DREDGECORP.NS
IN
|
₹850.10 10.28 USD |
-2.77
|
₹23.80B 287.97M USD | ₹18.99K 229.77 USD | ₹850.10 10.28 USD | ₹874.30 10.58 USD | ₹23.80B 287.97M USD | 48.24 | ₹17.62 0.21 USD | ||
Patel Engineering Limited
PATELENG.BO
IN
|
₹24.86 0.3 USD |
+1.55
|
₹23.74B 287.24M USD | ₹228.54K 2.76K USD | ₹24.01 0.29 USD | ₹25.18 0.3 USD | ₹23.74B 287.24M USD | 8.28 | ₹3.00 0.04 USD | ||
|
Mahamaya Steel Industries Limited
MAHASTEEL.NS
IN
|
₹1,435.00 17.36 USD |
-0.75
|
₹23.58B 285.32M USD | ₹398.00 4.82 USD | ₹1,381.10 16.71 USD | ₹1,435.00 17.36 USD | ₹23.58B 285.32M USD | 235.63 | ₹6.09 0.07 USD | ||
Pokarna Limited
POKARNA.NS
IN
|
₹759.25 9.19 USD |
-6.31
|
₹23.54B 284.79M USD | ₹638.40K 7.72K USD | ₹753.40 9.11 USD | ₹822.00 9.94 USD | ₹23.54B 284.79M USD | 24.80 | ₹30.61 0.37 USD | ||
|
Mahamaya Steel Industries Limited
MAHASTEEL.BO
IN
|
₹1,430.00 17.3 USD |
+1.44
|
₹23.50B 284.33M USD | ₹19.00 0.23 USD | ₹1,430.00 17.3 USD | ₹1,430.00 17.3 USD | ₹23.50B 284.33M USD | 234.81 | ₹6.09 0.07 USD | ||
Pokarna Limited
POKARNA.BO
IN
|
₹756.65 9.15 USD |
-7.11
|
₹23.46B 283.82M USD | ₹28.15K 340.53 USD | ₹755.00 9.13 USD | ₹823.90 9.97 USD | ₹23.46B 283.82M USD | 29.66 | ₹25.51 0.31 USD | ||
Vintage Coffee and Beverages Limited
VINCOFE.BO
IN
|
₹159.65 1.93 USD |
-3.85
|
₹23.39B 282.94M USD | ₹65.52K 792.65 USD | ₹159.00 1.92 USD | ₹165.00 2 USD | ₹23.39B 282.94M USD | 29.02 | ₹5.50 0.07 USD | ||
Ganesha Ecosphere Limited
GANECOS.BO
IN
|
₹873.45 10.57 USD |
-3.39
|
₹23.38B 282.81M USD | ₹1.28K 15.51 USD | ₹870.50 10.53 USD | ₹901.20 10.9 USD | ₹23.38B 282.81M USD | 26.96 | ₹32.39 0.39 USD | ||
PIX Transmissions Limited
PIXTRANS.BO
IN
|
₹1,715.30 20.75 USD |
-0.82
|
₹23.37B 282.75M USD | ₹185.00 2.24 USD | ₹1,705.60 20.63 USD | ₹1,734.05 20.98 USD | ₹23.37B 282.75M USD | 17.68 | ₹96.99 1.17 USD | ||
Ganesha Ecosphere Limited
GANECOS.NS
IN
|
₹871.60 10.54 USD |
-3.26
|
₹23.33B 282.21M USD | ₹36.16K 437.5 USD | ₹870.10 10.53 USD | ₹908.15 10.99 USD | ₹23.33B 282.21M USD | 26.80 | ₹32.52 0.39 USD | ||
Rossari Biotech Limited
ROSSARI.BO
IN
|
₹418.95 5.07 USD |
-0.64
|
₹23.21B 280.77M USD | ₹2.25K 27.17 USD | ₹416.80 5.04 USD | ₹420.00 5.08 USD | ₹23.21B 280.77M USD | 15.19 | ₹27.57 0.33 USD | ||
G N A Axles Limited
GNA.BO
IN
|
₹539.20 6.52 USD |
-3.13
|
₹23.15B 280.06M USD | ₹4.78K 57.85 USD | ₹535.55 6.48 USD | ₹551.10 6.67 USD | ₹23.15B 280.06M USD | 16.21 | ₹33.26 0.4 USD | ||
|
Sirca Paints India Limited
SIRCA.NS
IN
|
₹405.90 4.91 USD |
-1.14
|
₹23.11B 279.58M USD | ₹54.02K 653.58 USD | ₹405.40 4.9 USD | ₹413.00 5 USD | ₹23.11B 279.58M USD | 33.82 | ₹12.00 0.15 USD | ||
Bajaj Hindusthan Sugar Limited
BAJAJHIND.BO
IN
|
₹18.52 0.22 USD |
-2.12
|
₹23.05B 278.84M USD | ₹191.25K 2.31K USD | ₹18.47 0.22 USD | ₹19.00 0.23 USD | ₹23.05B 278.84M USD | 0 | -₹1.30 -0.01 USD | ||
Rossari Biotech Limited
ROSSARI.NS
IN
|
₹415.95 5.03 USD |
-1.29
|
₹23.04B 278.76M USD | ₹16.74K 202.55 USD | ₹415.05 5.02 USD | ₹421.00 5.09 USD | ₹23.04B 278.76M USD | 15.09 | ₹27.56 0.33 USD | ||
Talbros Automotive Components Limited
TALBROAUTO.BO
IN
|
₹372.60 4.51 USD |
-4.66
|
₹23.00B 278.26M USD | ₹10.86K 131.4 USD | ₹372.00 4.5 USD | ₹392.20 4.74 USD | ₹23.00B 278.26M USD | 21.72 | ₹17.15 0.21 USD | ||
Talbros Automotive Components Limited
TALBROAUTO.NS
IN
|
₹372.45 4.51 USD |
-4.67
|
₹22.99B 278.15M USD | ₹56.40K 682.3 USD | ₹372.20 4.5 USD | ₹391.75 4.74 USD | ₹22.99B 278.15M USD | 20.54 | ₹18.13 0.22 USD | ||
Apollo Pipes Limited
APOLLOPIPE.NS
IN
|
₹500.20 6.05 USD |
-3.29
|
₹22.98B 277.97M USD | ₹86.77K 1.05K USD | ₹495.25 5.99 USD | ₹515.00 6.23 USD | ₹22.98B 277.97M USD | 0 | -₹3.24 -0.03 USD | ||
Siyaram Silk Mills Limited
SIYSIL.BO
IN
|
₹500.00 6.05 USD |
-2.24
|
₹22.69B 274.45M USD | ₹839.00 10.15 USD | ₹496.15 6 USD | ₹507.45 6.14 USD | ₹22.69B 274.45M USD | 10.77 | ₹46.41 0.56 USD | ||
Siyaram Silk Mills Limited
SIYSIL.NS
IN
|
₹499.95 6.05 USD |
-2.35
|
₹22.68B 274.42M USD | ₹16.94K 204.89 USD | ₹491.40 5.95 USD | ₹509.85 6.17 USD | ₹22.68B 274.42M USD | 10.07 | ₹49.61 0.6 USD | ||
|
Kilburn Engineering Limited
KLBRENG-B.BO
IN
|
₹404.70 4.9 USD |
-3.88
|
₹22.66B 274.19M USD | ₹2.50K 30.2 USD | ₹404.00 4.89 USD | ₹418.15 5.06 USD | ₹22.66B 274.19M USD | 23.28 | ₹17.38 0.21 USD | ||
Mold-Tek Packaging Limited
MOLDTKPAC.BO
IN
|
₹340.35 4.12 USD |
-0.58
|
₹22.62B 273.65M USD | ₹6.17K 74.68 USD | ₹332.20 4.02 USD | ₹345.00 4.17 USD | ₹22.62B 273.65M USD | 28.72 | ₹11.85 0.14 USD | ||
Mold-Tek Packaging Limited
MOLDTKPAC.NS
IN
|
₹339.95 4.11 USD |
-0.6
|
₹22.59B 273.33M USD | ₹76.06K 920.14 USD | ₹328.00 3.97 USD | ₹345.70 4.18 USD | ₹22.59B 273.33M USD | 28.63 | ₹11.87 0.14 USD | ||
NOCIL Limited
NOCIL.BO
IN
|
₹134.50 1.63 USD |
-2.18
|
₹22.46B 271.79M USD | ₹16.15K 195.41 USD | ₹133.60 1.62 USD | ₹135.25 1.64 USD | ₹22.46B 271.79M USD | 35.67 | ₹3.77 0.05 USD | ||
Vimta Labs Limited
VIMTALABS.BO
IN
|
₹497.50 6.02 USD |
-1.79
|
₹22.24B 269.04M USD | ₹2.32K 28.1 USD | ₹495.00 5.99 USD | ₹510.00 6.17 USD | ₹22.24B 269.04M USD | 28.39 | ₹17.52 0.21 USD | ||
Vimta Labs Limited
VIMTALABS.NS
IN
|
₹496.05 6.01 USD |
-2.22
|
₹22.21B 268.67M USD | ₹26.83K 301.85 USD | ₹493.80 5.97 USD | ₹512.00 6.19 USD | ₹22.21B 268.67M USD | 27.92 | ₹17.79 0.22 USD | ||
|
BGR Energy Systems Limited
BGRENERGY.BO
IN
|
₹307.00 3.71 USD |
+3.47
|
₹22.15B 268.02M USD | ₹2.79K 33.71 USD | ₹283.10 3.43 USD | ₹309.40 3.74 USD | ₹22.15B 268.02M USD | 0 | -₹176.50 -2.1 USD | ||
Venky's (India) Limited
VENKEYS.NS
IN
|
₹1,571.90 19.02 USD |
-2.21
|
₹22.14B 267.9M USD | ₹12.84K 155.38 USD | ₹1,571.00 19.01 USD | ₹1,615.20 19.54 USD | ₹22.14B 267.9M USD | 12.76 | ₹123.10 1.49 USD | ||
Eveready Industries India Limited
EVEREADY.NS
IN
|
₹304.30 3.68 USD |
-1.92
|
₹22.12B 267.6M USD | ₹44.22K 534.99 USD | ₹302.00 3.65 USD | ₹312.55 3.78 USD | ₹22.12B 267.6M USD | 10.14 | ₹30.00 0.36 USD | ||
Globus Spirits Limited
GLOBUSSPR.NS
IN
|
₹701.10 8.48 USD |
+0.19
|
₹22.06B 266.86M USD | ₹138.38K 1.67K USD | ₹687.75 8.32 USD | ₹718.55 8.69 USD | ₹22.06B 266.86M USD | 23.27 | ₹30.12 0.36 USD | ||
Eveready Industries India Limited
EVEREADY.BO
IN
|
₹303.25 3.67 USD |
-2.54
|
₹22.04B 266.68M USD | ₹4.20K 50.84 USD | ₹302.10 3.65 USD | ₹311.15 3.76 USD | ₹22.04B 266.68M USD | 48.05 | ₹6.31 0.08 USD | ||
|
BGR Energy Systems Limited
BGRENERGY.NS
IN
|
₹305.00 3.69 USD |
+2.97
|
₹22.01B 266.28M USD | ₹23.72K 286.98 USD | ₹288.00 3.48 USD | ₹309.00 3.74 USD | ₹22.01B 266.28M USD | 0 | -₹176.80 -2.1 USD | ||
|
Macpower CNC Machines Limited
MACPOWER.NS
IN
|
₹2,198.40 26.6 USD |
-4.07
|
₹21.99B 266.08M USD | ₹40.77K 493.26 USD | ₹2,127.10 25.73 USD | ₹2,331.60 28.21 USD | ₹21.99B 266.08M USD | 58.79 | ₹37.39 0.45 USD | ||
Globus Spirits Limited
GLOBUSSPR.BO
IN
|
₹698.80 8.45 USD |
-0.22
|
₹21.99B 265.98M USD | ₹6.49K 78.54 USD | ₹687.70 8.32 USD | ₹720.00 8.71 USD | ₹21.99B 265.98M USD | 23.19 | ₹30.13 0.36 USD | ||
Somany Ceramics Limited
SOMANYCERA.NS
IN
|
₹532.45 6.44 USD |
-1.15
|
₹21.84B 264.19M USD | ₹251.27K 3.04K USD | ₹530.40 6.42 USD | ₹557.10 6.74 USD | ₹21.84B 264.19M USD | 19.43 | ₹27.40 0.33 USD | ||
Somany Ceramics Limited
SOMANYCERA.BO
IN
|
₹531.90 6.44 USD |
-1.3
|
₹21.81B 263.92M USD | ₹22.66K 274.2 USD | ₹531.90 6.44 USD | ₹555.45 6.72 USD | ₹21.81B 263.92M USD | 19.44 | ₹27.36 0.33 USD | ||
Jain Irrigation Systems Limited
JISLJALEQS.BO
IN
|
₹29.51 0.36 USD |
+0.44
|
₹21.65B 261.88M USD | ₹115.32K 1.4K USD | ₹29.00 0.35 USD | ₹29.89 0.36 USD | ₹21.65B 261.88M USD | 122.95 | ₹0.24 0.002 USD | ||
Windlas Biotech Limited
WINDLAS.NS
IN
|
₹1,048.85 12.69 USD |
+13.86
|
₹21.64B 261.86M USD | ₹987.00K 11.94K USD | ₹889.00 10.76 USD | ₹1,059.80 12.82 USD | ₹21.64B 261.86M USD | 33.55 | ₹31.26 0.38 USD | ||
|
Media Matrix Worldwide Limited
MMWL.BO
IN
|
₹19.08 0.23 USD |
+4.95
|
₹21.61B 261.48M USD | ₹720.00 8.71 USD | ₹18.54 0.22 USD | ₹19.08 0.23 USD | ₹21.61B 261.48M USD | 272.57 | ₹0.07 0.0008 USD | ||
|
Modern Insulators Limited
MODINSU.BO
IN
|
₹457.00 5.53 USD |
-2.36
|
₹21.54B 260.66M USD | ₹11.21K 135.65 USD | ₹453.30 5.48 USD | ₹470.00 5.69 USD | ₹21.54B 260.66M USD | 22.87 | ₹19.98 0.24 USD | ||
|
Simplex Infrastructures Limited
SIMPLEXINF.BO
IN
|
₹271.90 3.29 USD |
-1.61
|
₹21.51B 260.19M USD | ₹250.00 3.02 USD | ₹271.35 3.28 USD | ₹281.00 3.4 USD | ₹21.51B 260.19M USD | 37.65 | ₹7.22 0.09 USD | ||
|
Simplex Infrastructures Limited
SIMPLEXINF.NS
IN
|
₹271.55 3.29 USD |
-2.36
|
₹21.48B 259.85M USD | ₹18.32K 221.69 USD | ₹270.55 3.27 USD | ₹278.85 3.37 USD | ₹21.48B 259.85M USD | 47.72 | ₹5.69 0.07 USD | ||
Pennar Industries Limited
PENIND.BO
IN
|
₹158.50 1.92 USD |
-3.18
|
₹21.48B 259.83M USD | ₹3.68K 44.57 USD | ₹158.20 1.91 USD | ₹160.90 1.95 USD | ₹21.48B 259.83M USD | 15.37 | ₹10.31 0.12 USD | ||
Rajratan Global Wire Limited
RAJRATAN.NS
IN
|
₹422.75 5.11 USD |
-1.98
|
₹21.46B 259.67M USD | ₹16.48K 199.4 USD | ₹418.75 5.07 USD | ₹431.30 5.22 USD | ₹21.46B 259.67M USD | 25.82 | ₹16.37 0.2 USD | ||
NITCO Limited
NITCO.BO
IN
|
₹84.90 1.03 USD |
-2.75
|
₹21.44B 259.43M USD | ₹14.24K 172.33 USD | ₹82.40 1 USD | ₹86.60 1.05 USD | ₹21.44B 259.43M USD | 0 | -₹1.14 -0.01 USD | ||
|
Sakar Healthcare Limited
SAKAR.NS
IN
|
₹976.30 11.81 USD |
-3.9
|
₹21.43B 259.26M USD | ₹36.26K 438.63 USD | ₹970.05 11.74 USD | ₹1,018.95 12.33 USD | ₹21.43B 259.26M USD | 71.00 | ₹13.75 0.17 USD | ||
Windlas Biotech Limited
WINDLAS.BO
IN
|
₹1,036.95 12.55 USD |
+12.32
|
₹21.40B 258.89M USD | ₹28.49K 344.66 USD | ₹889.05 10.76 USD | ₹1,058.00 12.8 USD | ₹21.40B 258.89M USD | 35.06 | ₹29.57 0.36 USD | ||
Cantabil Retail India Limited
CANTABIL.NS
IN
|
₹255.80 3.09 USD |
-1.67
|
₹21.39B 258.84M USD | ₹89.70K 1.09K USD | ₹254.45 3.08 USD | ₹262.65 3.18 USD | ₹21.39B 258.84M USD | 21.95 | ₹11.65 0.14 USD | ||
Cantabil Retail India Limited
CANTABIL.BO
IN
|
₹255.30 3.09 USD |
-1.73
|
₹21.35B 258.33M USD | ₹2.13K 25.77 USD | ₹254.25 3.08 USD | ₹263.00 3.18 USD | ₹21.35B 258.33M USD | 21.91 | ₹11.65 0.14 USD | ||
Mukand Limited
MUKANDLTD.NS
IN
|
₹147.02 1.78 USD |
-2.16
|
₹21.24B 257.01M USD | ₹81.48K 985.76 USD | ₹145.25 1.76 USD | ₹150.80 1.82 USD | ₹21.24B 257.01M USD | 3.37 | ₹43.50 0.53 USD | ||
Panacea Biotec Limited
PANACEABIO.BO
IN
|
₹347.20 4.2 USD |
-1.48
|
₹21.22B 256.69M USD | ₹1.41K 17.01 USD | ₹344.85 4.17 USD | ₹351.05 4.25 USD | ₹21.22B 256.69M USD | 0 | -₹1.14 -0.01 USD | ||
Mukand Limited
MUKANDLTD.BO
IN
|
₹146.75 1.78 USD |
-2.52
|
₹21.20B 256.54M USD | ₹5.56K 67.3 USD | ₹145.55 1.76 USD | ₹151.10 1.83 USD | ₹21.20B 256.54M USD | 32.68 | ₹4.49 0.05 USD | ||
Panacea Biotec Limited
PANACEABIO.NS
IN
|
₹346.50 4.19 USD |
-2.33
|
₹21.17B 256.18M USD | ₹16.99K 205.54 USD | ₹345.05 4.17 USD | ₹355.05 4.3 USD | ₹21.17B 256.18M USD | 0 | -₹1.16 -0.01 USD | ||
S.P. Apparels Limited
SPAL.NS
IN
|
₹840.10 10.16 USD |
-4.57
|
₹21.12B 255.51M USD | ₹21.07K 254.94 USD | ₹836.00 10.11 USD | ₹881.40 10.66 USD | ₹21.12B 255.51M USD | 20.13 | ₹41.72 0.5 USD | ||
S.P. Apparels Limited
SPAL.BO
IN
|
₹838.50 10.14 USD |
-4.72
|
₹21.08B 255.02M USD | ₹1.24K 14.99 USD | ₹836.00 10.11 USD | ₹885.60 10.71 USD | ₹21.08B 255.02M USD | 20.09 | ₹41.72 0.5 USD | ||
Rane Holdings Limited
RANEHOLDIN.BO
IN
|
₹1,475.00 17.85 USD |
-2.47
|
₹21.06B 254.79M USD | ₹55.00 0.67 USD | ₹1,467.40 17.75 USD | ₹1,487.30 17.99 USD | ₹21.06B 254.79M USD | 25.36 | ₹58.15 0.7 USD | ||
Rane Holdings Limited
RANEHOLDIN.NS
IN
|
₹1,470.60 17.79 USD |
-2.29
|
₹21.00B 254.03M USD | ₹753.00 9.11 USD | ₹1,470.60 17.79 USD | ₹1,505.20 18.21 USD | ₹21.00B 254.03M USD | 24.86 | ₹59.14 0.72 USD | ||
|
Dhenu Buildcon Infra Limited
DHENUBUILD.BO
IN
|
₹3.52 0.04 USD |
+3.52
|
₹20.89B 252.7M USD | ₹63.10K 763.34 USD | ₹3.23 0.04 USD | ₹3.56 0.04 USD | ₹20.89B 252.7M USD | 29.33 | ₹0.12 0.001 USD | ||
Reliance Infrastructure Limited
RELINFRA.NS
IN
|
₹51.11 0.62 USD |
+2
|
₹20.86B 252.4M USD | ₹77.05K 932.13 USD | ₹51.11 0.62 USD | ₹51.11 0.62 USD | ₹20.86B 252.4M USD | 0.66 | ₹77.05 0.93 USD | ||
Reliance Infrastructure Limited
RELINFRA.BO
IN
|
₹51.04 0.62 USD |
+2
|
₹20.83B 252.05M USD | ₹787.00 9.52 USD | ₹51.04 0.62 USD | ₹51.04 0.62 USD | ₹20.83B 252.05M USD | 0.32 | ₹156.20 1.89 USD | ||
The KCP Limited
KCP.NS
IN
|
₹158.95 1.92 USD |
-1.53
|
₹20.49B 247.92M USD | ₹26.38K 319.11 USD | ₹157.01 1.9 USD | ₹161.01 1.95 USD | ₹20.49B 247.92M USD | 12.30 | ₹12.92 0.16 USD | ||
Prakash Industries Limited
PRAKASH.BO
IN
|
₹114.30 1.38 USD |
-2.39
|
₹20.47B 247.64M USD | ₹9.61K 116.31 USD | ₹114.30 1.38 USD | ₹116.30 1.41 USD | ₹20.47B 247.64M USD | 6.64 | ₹17.20 0.21 USD | ||
SMC Global Securities Limited
SMCGLOBAL.BO
IN
|
₹93.25 1.13 USD |
-0.1
|
₹20.46B 247.52M USD | ₹10.15K 122.77 USD | ₹93.00 1.13 USD | ₹94.50 1.14 USD | ₹20.46B 247.52M USD | 16.86 | ₹5.53 0.07 USD | ||
The KCP Limited
KCP.BO
IN
|
₹158.00 1.91 USD |
-1.89
|
₹20.37B 246.44M USD | ₹1.84K 22.3 USD | ₹156.05 1.89 USD | ₹163.00 1.97 USD | ₹20.37B 246.44M USD | 12.20 | ₹12.95 0.16 USD | ||
Repco Home Finance Limited
REPCOHOME.NS
IN
|
₹325.15 3.93 USD |
-0.4
|
₹20.34B 246.1M USD | ₹64.44K 779.62 USD | ₹325.00 3.93 USD | ₹335.00 4.05 USD | ₹20.34B 246.1M USD | 4.22 | ₹77.00 0.93 USD | ||
Repco Home Finance Limited
REPCOHOME.BO
IN
|
₹325.00 3.93 USD |
-0.73
|
₹20.33B 245.99M USD | ₹10.51K 127.19 USD | ₹323.55 3.91 USD | ₹334.50 4.05 USD | ₹20.33B 245.99M USD | 4.23 | ₹76.75 0.93 USD | ||
TAJGVK Hotels & Resorts Limited
TAJGVK.BO
IN
|
₹324.05 3.92 USD |
+1.04
|
₹20.32B 245.82M USD | ₹2.75K 33.23 USD | ₹320.70 3.88 USD | ₹327.60 3.96 USD | ₹20.32B 245.82M USD | 15.74 | ₹20.58 0.25 USD | ||
TAJGVK Hotels & Resorts Limited
TAJGVK.NS
IN
|
₹323.65 3.92 USD |
+1.2
|
₹20.29B 245.52M USD | ₹49.16K 594.78 USD | ₹320.00 3.87 USD | ₹327.70 3.96 USD | ₹20.29B 245.52M USD | 5.03 | ₹64.26 0.78 USD | ||
Confidence Petroleum India Limited
CONFIPET.BO
IN
|
₹60.49 0.73 USD |
-4.9
|
₹20.10B 243.14M USD | ₹89.27K 1.08K USD | ₹59.20 0.72 USD | ₹63.00 0.76 USD | ₹20.10B 243.14M USD | 15.04 | ₹4.02 0.05 USD | ||
Hindustan Oil Exploration Company Limited
HINDOILEXP.BO
IN
|
₹151.85 1.84 USD |
-1.87
|
₹20.08B 242.95M USD | ₹3.77K 45.61 USD | ₹151.55 1.83 USD | ₹153.35 1.86 USD | ₹20.08B 242.95M USD | 14.23 | ₹10.67 0.13 USD | ||
The Orissa Minerals Development Company Limited
ORISSAMINE.NS
IN
|
₹3,340.00 40.41 USD |
-1.56
|
₹20.04B 242.45M USD | ₹1.92K 23.22 USD | ₹3,314.50 40.1 USD | ₹3,401.90 41.16 USD | ₹20.04B 242.45M USD | 601.80 | ₹5.55 0.07 USD | ||
The Orissa Minerals Development Company Limited
ORISSAMINE.BO
IN
|
₹3,333.75 40.33 USD |
-1.83
|
₹20.00B 242M USD | ₹106.00 1.28 USD | ₹3,318.05 40.14 USD | ₹3,370.05 40.77 USD | ₹20.00B 242M USD | 0 | -₹64.31 -0.7 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
