Página 18 de resultados Del País: India Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (4993)
Todos los intercambios
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Bhagiradha Chemicals & Industries Limited
BHAGCHEM.NS
IN
|
₹198.92 2.41 USD |
+2.24
|
₹25.79B 312.06M USD | ₹17.22K 208.31 USD | ₹197.01 2.38 USD | ₹199.90 2.42 USD | ₹25.79B 312.06M USD | 93.83 | ₹2.12 0.03 USD | ||
Orient Cement Limited
ORIENTCEM.BO
IN
|
₹125.35 1.52 USD |
+3.34
|
₹25.75B 311.59M USD | ₹5.44K 65.86 USD | ₹121.30 1.47 USD | ₹126.60 1.53 USD | ₹25.75B 311.59M USD | 13.39 | ₹9.36 0.11 USD | ||
Orient Cement Limited
ORIENTCEM.NS
IN
|
₹125.20 1.51 USD |
+3.21
|
₹25.72B 311.21M USD | ₹345.46K 4.18K USD | ₹122.25 1.48 USD | ₹126.74 1.53 USD | ₹25.72B 311.21M USD | 13.37 | ₹9.36 0.11 USD | ||
Maithan Alloys Limited
MAITHANALL.BO
IN
|
₹837.85 10.14 USD |
+1.36
|
₹25.72B 311.15M USD | ₹746.00 9.03 USD | ₹831.05 10.05 USD | ₹840.10 10.16 USD | ₹25.72B 311.15M USD | 8.39 | ₹99.80 1.21 USD | ||
Sasken Technologies Limited
SASKEN.BO
IN
|
₹1,679.00 20.48 USD |
-4.29
|
₹25.71B 311.09M USD | ₹1.54K 16.93 USD | ₹1,684.00 20.37 USD | ₹1,760.50 21.3 USD | ₹25.71B 311.09M USD | 32.55 | ₹51.99 0.63 USD | ||
|
Bhagiradha Chemicals & Industries Limited
BHAGCHEM.BO
IN
|
₹198.05 2.4 USD |
+1.88
|
₹25.68B 310.7M USD | ₹82.00 0.99 USD | ₹197.55 2.39 USD | ₹198.55 2.4 USD | ₹25.68B 310.7M USD | 93.41 | ₹2.12 0.03 USD | ||
Maithan Alloys Limited
MAITHANALL.NS
IN
|
₹836.00 10.11 USD |
+1.11
|
₹25.66B 310.46M USD | ₹12.53K 151.56 USD | ₹831.95 10.07 USD | ₹843.15 10.2 USD | ₹25.66B 310.46M USD | 8.37 | ₹99.80 1.21 USD | ||
M M Forgings Limited
MMFL.NS
IN
|
₹531.05 6.42 USD |
+1.61
|
₹25.64B 310.2M USD | ₹38.79K 469.25 USD | ₹525.05 6.35 USD | ₹538.00 6.51 USD | ₹25.64B 310.2M USD | 14.32 | ₹37.06 0.45 USD | ||
Xpro India Limited
XPROINDIA.NS
IN
|
₹1,092.10 13.21 USD |
-1.02
|
₹25.63B 310.1M USD | ₹25.49K 308.35 USD | ₹1,072.90 12.98 USD | ₹1,125.40 13.62 USD | ₹25.63B 310.1M USD | 77.61 | ₹14.07 0.17 USD | ||
Sasken Technologies Limited
SASKEN.NS
IN
|
₹1,687.00 20.41 USD |
-3.59
|
₹25.63B 310.06M USD | ₹33.84K 409.44 USD | ₹1,680.20 20.33 USD | ₹1,778.80 21.52 USD | ₹25.63B 310.06M USD | 32.34 | ₹52.16 0.63 USD | ||
Xpro India Limited
XPROINDIA.BO
IN
|
₹1,087.70 13.16 USD |
-1.36
|
₹25.53B 308.86M USD | ₹1.72K 20.85 USD | ₹1,077.40 13.03 USD | ₹1,111.20 13.44 USD | ₹25.53B 308.86M USD | 77.30 | ₹14.07 0.17 USD | ||
|
KMC Speciality Hospitals (India) Limited
KMCSHIL.BO
IN
|
₹156.50 1.89 USD |
+4.06
|
₹25.52B 308.78M USD | ₹10.88K 131.63 USD | ₹153.00 1.85 USD | ₹156.75 1.9 USD | ₹25.52B 308.78M USD | 45.76 | ₹3.42 0.04 USD | ||
Imagicaaworld Entertainment Limited
IMAGICAA.BO
IN
|
₹43.17 0.52 USD |
+0.21
|
₹25.44B 307.81M USD | ₹5.96K 72.13 USD | ₹42.81 0.52 USD | ₹43.83 0.53 USD | ₹25.44B 307.81M USD | 172.68 | ₹0.25 0.003 USD | ||
Alembic Limited
ALEMBICLTD.BO
IN
|
₹98.81 1.2 USD |
+4.48
|
₹25.37B 306.97M USD | ₹23.91K 289.28 USD | ₹96.47 1.17 USD | ₹99.40 1.2 USD | ₹25.37B 306.97M USD | 7.83 | ₹12.61 0.15 USD | ||
Federal-Mogul Goetze (India) Limited
FMGOETZE.BO
IN
|
₹454.60 5.5 USD |
+3.85
|
₹25.29B 305.97M USD | ₹2.77K 33.55 USD | ₹442.25 5.35 USD | ₹455.50 5.51 USD | ₹25.29B 305.97M USD | 14.80 | ₹30.71 0.37 USD | ||
Dredging Corporation of India Limited
DREDGECORP.NS
IN
|
₹902.35 10.92 USD |
+2.62
|
₹25.27B 305.67M USD | ₹28.22K 341.35 USD | ₹895.15 10.83 USD | ₹913.95 11.06 USD | ₹25.27B 305.67M USD | 49.57 | ₹18.20 0.22 USD | ||
Dredging Corporation of India Limited
DREDGECORP.BO
IN
|
₹902.25 10.92 USD |
+2.42
|
₹25.26B 305.64M USD | ₹1.60K 19.32 USD | ₹898.00 10.86 USD | ₹913.95 11.06 USD | ₹25.26B 305.64M USD | 51.20 | ₹17.62 0.21 USD | ||
|
Nalwa Sons Investments Limited
NSIL.BO
IN
|
₹4,900.70 59.29 USD |
+0.28
|
₹25.17B 304.52M USD | ₹91.00 1.1 USD | ₹4,900.70 59.29 USD | ₹4,900.70 59.29 USD | ₹25.17B 304.52M USD | 44.58 | ₹109.91 1.33 USD | ||
|
Nalwa Sons Investments Limited
NSIL.NS
IN
|
₹4,892.00 59.19 USD |
+1.07
|
₹25.13B 303.98M USD | ₹556.00 6.73 USD | ₹4,850.10 58.68 USD | ₹4,959.80 60.01 USD | ₹25.13B 303.98M USD | 43.64 | ₹112.09 1.36 USD | ||
Prataap Snacks Limited
DIAMONDYD.BO
IN
|
₹1,044.50 12.64 USD |
-1.71
|
₹25.00B 302.43M USD | ₹175.00 2.12 USD | ₹1,044.50 12.64 USD | ₹1,062.65 12.86 USD | ₹25.00B 302.43M USD | 607.26 | ₹1.72 0.02 USD | ||
Prataap Snacks Limited
DIAMONDYD.NS
IN
|
₹1,043.90 12.63 USD |
-0.53
|
₹24.98B 302.25M USD | ₹6.88K 83.24 USD | ₹1,040.20 12.58 USD | ₹1,056.70 12.78 USD | ₹24.98B 302.25M USD | 606.91 | ₹1.72 0.02 USD | ||
Vintage Coffee and Beverages Limited
VINCOFE.BO
IN
|
₹170.45 2.06 USD |
+1.04
|
₹24.97B 302.08M USD | ₹41.07K 496.83 USD | ₹167.60 2.03 USD | ₹172.95 2.09 USD | ₹24.97B 302.08M USD | 31.50 | ₹5.41 0.07 USD | ||
Ganesha Ecosphere Limited
GANECOS.BO
IN
|
₹930.00 11.25 USD |
+1.04
|
₹24.89B 301.12M USD | ₹2.33K 28.16 USD | ₹913.80 11.06 USD | ₹941.35 11.39 USD | ₹24.89B 301.12M USD | 29.23 | ₹31.81 0.38 USD | ||
Dishman Carbogen Amcis Limited
DCAL.BO
IN
|
₹158.70 1.92 USD |
+2.72
|
₹24.88B 301.02M USD | ₹15.45K 186.96 USD | ₹156.35 1.89 USD | ₹160.00 1.94 USD | ₹24.88B 301.02M USD | 154.07 | ₹1.03 0.01 USD | ||
Mangalam Cement Limited
MANGLMCEM.NS
IN
|
₹891.90 10.93 USD |
+0.46
|
₹24.84B 300.52M USD | ₹50.10K 239.76 USD | ₹898.50 10.87 USD | ₹922.25 11.16 USD | ₹24.84B 300.52M USD | 21.08 | ₹42.85 0.52 USD | ||
Dishman Carbogen Amcis Limited
DCAL.NS
IN
|
₹158.40 1.92 USD |
+2.32
|
₹24.83B 300.46M USD | ₹77.81K 941.38 USD | ₹156.50 1.89 USD | ₹159.90 1.93 USD | ₹24.83B 300.46M USD | 153.78 | ₹1.03 0.01 USD | ||
|
Sportking India Limited
SPORTKING.BO
IN
|
₹195.05 2.36 USD |
+2.33
|
₹24.79B 299.86M USD | ₹10.02K 121.24 USD | ₹193.45 2.34 USD | ₹196.25 2.37 USD | ₹24.79B 299.86M USD | 10.80 | ₹18.05 0.22 USD | ||
Ganesha Ecosphere Limited
GANECOS.NS
IN
|
₹923.50 11.17 USD |
+0.27
|
₹24.72B 299.02M USD | ₹65.16K 788.3 USD | ₹915.10 11.07 USD | ₹944.45 11.43 USD | ₹24.72B 299.02M USD | 29.03 | ₹31.81 0.38 USD | ||
Mangalam Cement Limited
MANGLMCEM.BO
IN
|
₹896.20 10.84 USD |
+1.33
|
₹24.64B 298.14M USD | ₹469.00 5.67 USD | ₹896.20 10.84 USD | ₹916.75 11.09 USD | ₹24.64B 298.14M USD | 31.95 | ₹28.05 0.34 USD | ||
Automotive Axles Limited
AUTOAXLES.NS
IN
|
₹1,630.60 19.73 USD |
+2.73
|
₹24.64B 298.12M USD | ₹1.36K 16.49 USD | ₹1,602.00 19.38 USD | ₹1,631.60 19.74 USD | ₹24.64B 298.12M USD | 14.14 | ₹115.30 1.39 USD | ||
Automotive Axles Limited
AUTOAXLES.BO
IN
|
₹1,621.20 19.61 USD |
+3.39
|
₹24.50B 296.4M USD | ₹224.00 2.71 USD | ₹1,608.00 19.45 USD | ₹1,628.45 19.7 USD | ₹24.50B 296.4M USD | 14.06 | ₹115.30 1.39 USD | ||
Patel Engineering Limited
PATELENG.BO
IN
|
₹25.60 0.31 USD |
+1.39
|
₹24.45B 295.79M USD | ₹90.95K 1.1K USD | ₹25.51 0.31 USD | ₹25.99 0.31 USD | ₹24.45B 295.79M USD | 9.41 | ₹2.72 0.03 USD | ||
Pokarna Limited
POKARNA.NS
IN
|
₹785.00 9.5 USD |
+16.26
|
₹24.34B 294.45M USD | ₹1.22M 14.72K USD | ₹700.05 8.47 USD | ₹786.90 9.52 USD | ₹24.34B 294.45M USD | 25.86 | ₹30.35 0.37 USD | ||
Pokarna Limited
POKARNA.BO
IN
|
₹779.60 9.43 USD |
+14.84
|
₹24.17B 292.43M USD | ₹26.33K 318.5 USD | ₹701.35 8.49 USD | ₹786.45 9.51 USD | ₹24.17B 292.43M USD | 25.85 | ₹30.15 0.36 USD | ||
|
Mahamaya Steel Industries Limited
MAHASTEEL.NS
IN
|
₹1,468.90 17.77 USD |
+2.61
|
₹24.14B 292.06M USD | ₹931.00 11.26 USD | ₹1,400.00 16.94 USD | ₹1,468.90 17.77 USD | ₹24.14B 292.06M USD | 241.19 | ₹6.09 0.07 USD | ||
G N A Axles Limited
GNA.BO
IN
|
₹561.85 6.8 USD |
+2.57
|
₹24.12B 291.82M USD | ₹3.64K 43.99 USD | ₹552.70 6.69 USD | ₹566.25 6.85 USD | ₹24.12B 291.82M USD | 16.62 | ₹33.80 0.41 USD | ||
|
Mahamaya Steel Industries Limited
MAHASTEEL.BO
IN
|
₹1,466.75 17.75 USD |
+3.43
|
₹24.11B 291.63M USD | ₹50.00 0.6 USD | ₹1,431.00 17.31 USD | ₹1,466.75 17.75 USD | ₹24.11B 291.63M USD | 240.84 | ₹6.09 0.07 USD | ||
|
Kilburn Engineering Limited
KLBRENG-B.BO
IN
|
₹429.90 5.2 USD |
+4.05
|
₹24.07B 291.26M USD | ₹4.75K 57.48 USD | ₹417.70 5.05 USD | ₹429.90 5.2 USD | ₹24.07B 291.26M USD | 24.73 | ₹17.38 0.21 USD | ||
Ramky Infrastructure Limited
RAMKY.BO
IN
|
₹343.75 4.16 USD |
+1.13
|
₹23.79B 287.78M USD | ₹2.76K 33.36 USD | ₹343.00 4.15 USD | ₹348.55 4.22 USD | ₹23.79B 287.78M USD | 10.07 | ₹34.11 0.41 USD | ||
Bajaj Hindusthan Sugar Limited
BAJAJHIND.BO
IN
|
₹19.10 0.23 USD |
+1.54
|
₹23.77B 287.57M USD | ₹177.14K 2.14K USD | ₹19.06 0.23 USD | ₹19.34 0.23 USD | ₹23.77B 287.57M USD | 0 | -₹1.30 -0.01 USD | ||
Apollo Pipes Limited
APOLLOPIPE.NS
IN
|
₹517.20 6.26 USD |
+0.49
|
₹23.76B 287.42M USD | ₹23.27K 281.52 USD | ₹513.00 6.21 USD | ₹522.50 6.32 USD | ₹23.76B 287.42M USD | 0 | -₹3.26 -0.03 USD | ||
|
Sirca Paints India Limited
SIRCA.NS
IN
|
₹417.00 5.05 USD |
+2.04
|
₹23.74B 287.23M USD | ₹601.94K 7.28K USD | ₹411.50 4.98 USD | ₹422.00 5.11 USD | ₹23.74B 287.23M USD | 34.92 | ₹11.94 0.14 USD | ||
Ramky Infrastructure Limited
RAMKY.NS
IN
|
₹343.05 4.15 USD |
+0.82
|
₹23.74B 287.19M USD | ₹34.94K 422.69 USD | ₹342.30 4.14 USD | ₹348.65 4.22 USD | ₹23.74B 287.19M USD | 9.80 | ₹34.99 0.42 USD | ||
PIX Transmissions Limited
PIXTRANS.BO
IN
|
₹1,738.10 21.03 USD |
+0.21
|
₹23.68B 286.51M USD | ₹466.00 5.64 USD | ₹1,738.10 21.03 USD | ₹1,775.00 21.47 USD | ₹23.68B 286.51M USD | 17.97 | ₹96.71 1.17 USD | ||
Rossari Biotech Limited
ROSSARI.BO
IN
|
₹423.45 5.12 USD |
+0.39
|
₹23.46B 283.79M USD | ₹2.82K 34.12 USD | ₹417.95 5.06 USD | ₹430.35 5.21 USD | ₹23.46B 283.79M USD | 15.89 | ₹26.64 0.32 USD | ||
Somany Ceramics Limited
SOMANYCERA.BO
IN
|
₹571.00 6.91 USD |
+0.18
|
₹23.42B 283.32M USD | ₹15.70K 189.93 USD | ₹543.15 6.57 USD | ₹602.40 7.29 USD | ₹23.42B 283.32M USD | 22.83 | ₹25.01 0.3 USD | ||
Talbros Automotive Components Limited
TALBROAUTO.NS
IN
|
₹379.20 4.59 USD |
+2.69
|
₹23.41B 283.19M USD | ₹46.59K 563.64 USD | ₹373.80 4.52 USD | ₹385.00 4.66 USD | ₹23.41B 283.19M USD | 21.32 | ₹17.78 0.22 USD | ||
NOCIL Limited
NOCIL.BO
IN
|
₹140.00 1.69 USD |
+2.12
|
₹23.38B 282.9M USD | ₹48.58K 587.73 USD | ₹137.75 1.67 USD | ₹141.90 1.72 USD | ₹23.38B 282.9M USD | 37.13 | ₹3.77 0.05 USD | ||
Somany Ceramics Limited
SOMANYCERA.NS
IN
|
₹568.05 6.87 USD |
-0.42
|
₹23.30B 281.86M USD | ₹277.19K 3.35K USD | ₹542.80 6.57 USD | ₹599.30 7.25 USD | ₹23.30B 281.86M USD | 22.64 | ₹25.09 0.3 USD | ||
Rossari Biotech Limited
ROSSARI.NS
IN
|
₹420.00 5.08 USD |
-0.1
|
₹23.27B 281.47M USD | ₹63.80K 771.89 USD | ₹417.30 5.05 USD | ₹432.20 5.23 USD | ₹23.27B 281.47M USD | 15.23 | ₹27.56 0.33 USD | ||
Talbros Automotive Components Limited
TALBROAUTO.BO
IN
|
₹375.05 4.54 USD |
+1.47
|
₹23.15B 280.09M USD | ₹3.76K 45.45 USD | ₹373.65 4.52 USD | ₹383.15 4.64 USD | ₹23.15B 280.09M USD | 20.68 | ₹18.13 0.22 USD | ||
Venky's (India) Limited
VENKEYS.NS
IN
|
₹1,641.00 19.85 USD |
+2.88
|
₹23.12B 279.68M USD | ₹27.69K 335.02 USD | ₹1,611.30 19.49 USD | ₹1,651.50 19.98 USD | ₹23.12B 279.68M USD | 13.64 | ₹120.24 1.45 USD | ||
|
Macpower CNC Machines Limited
MACPOWER.NS
IN
|
₹2,291.30 27.72 USD |
+3.96
|
₹22.92B 277.32M USD | ₹40.84K 494.07 USD | ₹2,199.30 26.61 USD | ₹2,291.30 27.72 USD | ₹22.92B 277.32M USD | 58.93 | ₹38.88 0.47 USD | ||
Eveready Industries India Limited
EVEREADY.BO
IN
|
₹313.95 3.8 USD |
-0.95
|
₹22.82B 276.09M USD | ₹1.20K 14.55 USD | ₹313.95 3.8 USD | ₹320.00 3.87 USD | ₹22.82B 276.09M USD | 49.75 | ₹6.31 0.08 USD | ||
Eveready Industries India Limited
EVEREADY.NS
IN
|
₹313.85 3.8 USD |
-0.73
|
₹22.81B 276M USD | ₹33.00K 399.21 USD | ₹310.65 3.76 USD | ₹319.95 3.87 USD | ₹22.81B 276M USD | 10.56 | ₹29.71 0.36 USD | ||
Vimta Labs Limited
VIMTALABS.BO
IN
|
₹509.35 6.16 USD |
+2.12
|
₹22.77B 275.45M USD | ₹2.07K 25.06 USD | ₹504.90 6.11 USD | ₹512.00 6.19 USD | ₹22.77B 275.45M USD | 28.63 | ₹17.79 0.22 USD | ||
Vimta Labs Limited
VIMTALABS.NS
IN
|
₹508.65 6.15 USD |
+2.17
|
₹22.74B 275.07M USD | ₹25.14K 304.19 USD | ₹503.85 6.1 USD | ₹514.00 6.22 USD | ₹22.74B 275.07M USD | 28.59 | ₹17.79 0.22 USD | ||
Mold-Tek Packaging Limited
MOLDTKPAC.NS
IN
|
₹341.40 4.13 USD |
+3.33
|
₹22.69B 274.5M USD | ₹75.25K 910.38 USD | ₹332.05 4.02 USD | ₹344.00 4.16 USD | ₹22.69B 274.5M USD | 29.84 | ₹11.44 0.14 USD | ||
|
Modern Insulators Limited
MODINSU.BO
IN
|
₹481.15 5.82 USD |
+3.32
|
₹22.68B 274.43M USD | ₹36.55K 442.23 USD | ₹472.40 5.72 USD | ₹488.95 5.92 USD | ₹22.68B 274.43M USD | 24.08 | ₹19.98 0.24 USD | ||
Mold-Tek Packaging Limited
MOLDTKPAC.BO
IN
|
₹341.05 4.13 USD |
+3.24
|
₹22.67B 274.21M USD | ₹5.98K 72.35 USD | ₹330.60 4 USD | ₹343.50 4.16 USD | ₹22.67B 274.21M USD | 29.81 | ₹11.44 0.14 USD | ||
S.P. Apparels Limited
SPAL.NS
IN
|
₹891.40 10.78 USD |
+1.99
|
₹22.41B 271.11M USD | ₹35.15K 425.27 USD | ₹875.70 10.59 USD | ₹913.05 11.05 USD | ₹22.41B 271.11M USD | 21.36 | ₹41.72 0.5 USD | ||
S.P. Apparels Limited
SPAL.BO
IN
|
₹888.75 10.75 USD |
+1.34
|
₹22.34B 270.3M USD | ₹1.60K 19.33 USD | ₹876.15 10.6 USD | ₹895.70 10.84 USD | ₹22.34B 270.3M USD | 21.30 | ₹41.72 0.5 USD | ||
|
Sakar Healthcare Limited
SAKAR.NS
IN
|
₹1,015.30 12.28 USD |
+3.65
|
₹22.29B 269.62M USD | ₹89.63K 1.08K USD | ₹982.15 11.88 USD | ₹1,039.00 12.57 USD | ₹22.29B 269.62M USD | 73.84 | ₹13.75 0.17 USD | ||
Pennar Industries Limited
PENIND.BO
IN
|
₹163.90 1.98 USD |
+2.31
|
₹22.21B 268.68M USD | ₹14.49K 175.29 USD | ₹163.40 1.98 USD | ₹167.15 2.02 USD | ₹22.21B 268.68M USD | 15.55 | ₹10.54 0.13 USD | ||
Siyaram Silk Mills Limited
SIYSIL.NS
IN
|
₹489.00 5.92 USD |
+2.24
|
₹22.19B 268.41M USD | ₹15.44K 186.76 USD | ₹485.00 5.87 USD | ₹494.15 5.98 USD | ₹22.19B 268.41M USD | 9.85 | ₹49.61 0.6 USD | ||
Siyaram Silk Mills Limited
SIYSIL.BO
IN
|
₹488.30 5.91 USD |
+2.05
|
₹22.15B 268.03M USD | ₹516.00 6.24 USD | ₹486.15 5.88 USD | ₹493.00 5.96 USD | ₹22.15B 268.03M USD | 9.97 | ₹48.96 0.59 USD | ||
Rajratan Global Wire Limited
RAJRATAN.NS
IN
|
₹435.60 5.27 USD |
+1.18
|
₹22.12B 267.56M USD | ₹24.06K 291.03 USD | ₹434.70 5.26 USD | ₹444.90 5.38 USD | ₹22.12B 267.56M USD | 26.56 | ₹16.40 0.2 USD | ||
Mukand Limited
MUKANDLTD.BO
IN
|
₹151.60 1.83 USD |
+1.64
|
₹21.91B 265.02M USD | ₹3.46K 41.88 USD | ₹149.85 1.81 USD | ₹152.30 1.84 USD | ₹21.91B 265.02M USD | 33.76 | ₹4.49 0.05 USD | ||
Globus Spirits Limited
GLOBUSSPR.BO
IN
|
₹694.00 8.4 USD |
+3.59
|
₹21.83B 264.16M USD | ₹3.65K 44.11 USD | ₹675.00 8.17 USD | ₹695.00 8.41 USD | ₹21.83B 264.16M USD | 22.42 | ₹30.95 0.37 USD | ||
Globus Spirits Limited
GLOBUSSPR.NS
IN
|
₹691.70 8.37 USD |
+3.38
|
₹21.76B 263.28M USD | ₹39.56K 478.55 USD | ₹676.05 8.18 USD | ₹695.20 8.41 USD | ₹21.76B 263.28M USD | 22.32 | ₹30.98 0.37 USD | ||
Mukand Limited
MUKANDLTD.NS
IN
|
₹150.52 1.82 USD |
+0.78
|
₹21.75B 263.13M USD | ₹56.61K 684.92 USD | ₹149.51 1.81 USD | ₹153.00 1.85 USD | ₹21.75B 263.13M USD | 3.43 | ₹43.77 0.53 USD | ||
Rane Holdings Limited
RANEHOLDIN.NS
IN
|
₹1,515.00 18.33 USD |
+2.66
|
₹21.63B 261.7M USD | ₹1.44K 17.46 USD | ₹1,492.10 18.05 USD | ₹1,520.00 18.39 USD | ₹21.63B 261.7M USD | 25.25 | ₹59.98 0.73 USD | ||
Rane Holdings Limited
RANEHOLDIN.BO
IN
|
₹1,514.70 18.33 USD |
+1.87
|
₹21.63B 261.65M USD | ₹49.00 0.59 USD | ₹1,489.15 18.02 USD | ₹1,518.95 18.38 USD | ₹21.63B 261.65M USD | 25.74 | ₹58.83 0.71 USD | ||
Cantabil Retail India Limited
CANTABIL.BO
IN
|
₹257.80 3.12 USD |
+0.9
|
₹21.56B 260.86M USD | ₹1.74K 21.08 USD | ₹254.15 3.07 USD | ₹260.00 3.15 USD | ₹21.56B 260.86M USD | 22.12 | ₹11.65 0.14 USD | ||
Cantabil Retail India Limited
CANTABIL.NS
IN
|
₹257.80 3.12 USD |
+2.38
|
₹21.56B 260.86M USD | ₹50.29K 608.43 USD | ₹253.25 3.06 USD | ₹260.35 3.15 USD | ₹21.56B 260.86M USD | 22.12 | ₹11.65 0.14 USD | ||
|
BGR Energy Systems Limited
BGRENERGY.BO
IN
|
₹297.00 3.59 USD |
-2.03
|
₹21.43B 259.29M USD | ₹3.64K 44 USD | ₹292.70 3.54 USD | ₹303.15 3.67 USD | ₹21.43B 259.29M USD | 0 | -₹172.80 -2.09 USD | ||
Panacea Biotec Limited
PANACEABIO.BO
IN
|
₹350.55 4.24 USD |
+1.67
|
₹21.42B 259.17M USD | ₹818.00 9.9 USD | ₹348.20 4.21 USD | ₹355.05 4.3 USD | ₹21.42B 259.17M USD | 0 | -₹1.12 -0.01 USD | ||
Jain Irrigation Systems Limited
JISLJALEQS.BO
IN
|
₹29.10 0.35 USD |
+1.71
|
₹21.34B 258.24M USD | ₹849.29K 10.28K USD | ₹28.50 0.34 USD | ₹30.00 0.36 USD | ₹21.34B 258.24M USD | 121.25 | ₹0.24 0.002 USD | ||
NITCO Limited
NITCO.BO
IN
|
₹84.36 1.02 USD |
+5.82
|
₹21.31B 257.78M USD | ₹11.64K 140.86 USD | ₹80.23 0.97 USD | ₹84.70 1.02 USD | ₹21.31B 257.78M USD | 0 | -₹1.17 -0.01 USD | ||
Panacea Biotec Limited
PANACEABIO.NS
IN
|
₹348.00 4.21 USD |
+0.93
|
₹21.27B 257.28M USD | ₹21.37K 258.58 USD | ₹347.80 4.21 USD | ₹355.55 4.3 USD | ₹21.27B 257.28M USD | 0 | -₹1.13 -0.01 USD | ||
|
Simplex Infrastructures Limited
SIMPLEXINF.BO
IN
|
₹268.85 3.25 USD |
-0.07
|
₹21.26B 257.27M USD | ₹9.72K 117.62 USD | ₹268.35 3.25 USD | ₹275.70 3.34 USD | ₹21.26B 257.27M USD | 37.23 | ₹7.22 0.09 USD | ||
|
BGR Energy Systems Limited
BGRENERGY.NS
IN
|
₹294.50 3.56 USD |
-2.82
|
₹21.25B 257.11M USD | ₹37.63K 455.24 USD | ₹293.00 3.54 USD | ₹302.00 3.65 USD | ₹21.25B 257.11M USD | 0 | -₹172.80 -2.09 USD | ||
|
Simplex Infrastructures Limited
SIMPLEXINF.NS
IN
|
₹268.50 3.25 USD |
-0.65
|
₹21.24B 256.93M USD | ₹106.92K 1.29K USD | ₹267.10 3.23 USD | ₹275.70 3.34 USD | ₹21.24B 256.93M USD | 45.81 | ₹5.86 0.07 USD | ||
Confidence Petroleum India Limited
CONFIPET.BO
IN
|
₹63.78 0.77 USD |
+0.97
|
₹21.19B 256.37M USD | ₹146.26K 1.77K USD | ₹62.49 0.76 USD | ₹65.40 0.79 USD | ₹21.19B 256.37M USD | 15.74 | ₹4.05 0.05 USD | ||
Prakash Industries Limited
PRAKASH.BO
IN
|
₹118.20 1.43 USD |
+2.6
|
₹21.17B 256.09M USD | ₹14.10K 170.59 USD | ₹117.10 1.42 USD | ₹119.80 1.45 USD | ₹21.17B 256.09M USD | 6.76 | ₹17.48 0.21 USD | ||
Indo Rama Synthetics (India) Limited
INDORAMA.BO
IN
|
₹80.97 0.98 USD |
+3.61
|
₹21.14B 255.79M USD | ₹12.30K 148.86 USD | ₹79.47 0.96 USD | ₹82.00 0.99 USD | ₹21.14B 255.79M USD | 15.42 | ₹5.25 0.06 USD | ||
The KCP Limited
KCP.BO
IN
|
₹163.40 1.98 USD |
+3.58
|
₹21.07B 254.86M USD | ₹4.31K 52.17 USD | ₹157.00 1.9 USD | ₹163.40 1.98 USD | ₹21.07B 254.86M USD | 12.36 | ₹13.22 0.16 USD | ||
India Glycols Limited
INDIAGLYCO.BO
IN
|
₹314.00 3.8 USD |
+1.59
|
₹21.05B 254.63M USD | ₹13.27K 160.57 USD | ₹313.05 3.79 USD | ₹319.00 3.86 USD | ₹21.05B 254.63M USD | 7.50 | ₹41.86 0.51 USD | ||
The KCP Limited
KCP.NS
IN
|
₹162.94 1.97 USD |
+3.27
|
₹21.01B 254.14M USD | ₹83.37K 1.01K USD | ₹157.01 1.9 USD | ₹163.40 1.98 USD | ₹21.01B 254.14M USD | 12.32 | ₹13.22 0.16 USD | ||
Paramount Communications Limited
PARACABLES.BO
IN
|
₹68.00 0.82 USD |
+5.31
|
₹20.75B 251.09M USD | ₹206.36K 2.5K USD | ₹64.77 0.78 USD | ₹68.31 0.83 USD | ₹20.75B 251.09M USD | 28.45 | ₹2.39 0.03 USD | ||
|
Advait Energy Transitions Limited
ADVAIT.BO
IN
|
₹1,897.00 22.95 USD |
+0.94
|
₹20.75B 251M USD | ₹3.60K 43.59 USD | ₹1,893.15 22.9 USD | ₹1,967.95 23.81 USD | ₹20.75B 251M USD | 31.21 | ₹60.78 0.74 USD | ||
Repco Home Finance Limited
REPCOHOME.BO
IN
|
₹331.60 4.01 USD |
+1.07
|
₹20.75B 250.98M USD | ₹3.48K 42.13 USD | ₹327.60 3.96 USD | ₹341.30 4.13 USD | ₹20.75B 250.98M USD | 4.42 | ₹74.97 0.91 USD | ||
Repco Home Finance Limited
REPCOHOME.NS
IN
|
₹330.15 3.99 USD |
+0.59
|
₹20.65B 249.89M USD | ₹50.37K 609.34 USD | ₹330.10 3.99 USD | ₹341.30 4.13 USD | ₹20.65B 249.89M USD | 4.31 | ₹76.59 0.93 USD | ||
SMC Global Securities Limited
SMCGLOBAL.BO
IN
|
₹93.69 1.14 USD |
+0.76
|
₹20.61B 249.33M USD | ₹15.91K 173.77 USD | ₹93.70 1.13 USD | ₹95.00 1.15 USD | ₹20.61B 249.33M USD | 16.92 | ₹5.55 0.07 USD | ||
|
Aurum PropTech Limited
AURUM.BO
IN
|
₹213.10 2.58 USD |
+1.43
|
₹20.58B 248.94M USD | ₹1.11K 13.43 USD | ₹211.00 2.55 USD | ₹214.85 2.6 USD | ₹20.58B 248.94M USD | 59.19 | ₹3.60 0.04 USD | ||
Ramco Systems Limited
RAMCOSYS.NS
IN
|
₹546.70 6.61 USD |
+1.73
|
₹20.57B 248.91M USD | ₹26.94K 325.95 USD | ₹540.45 6.54 USD | ₹555.00 6.71 USD | ₹20.57B 248.91M USD | 70.45 | ₹7.76 0.09 USD | ||
|
Aurum PropTech Limited
AURUM.NS
IN
|
₹212.61 2.57 USD |
+1.54
|
₹20.53B 248.37M USD | ₹31.26K 378.24 USD | ₹210.92 2.55 USD | ₹215.00 2.6 USD | ₹20.53B 248.37M USD | 59.05 | ₹3.60 0.04 USD | ||
Ramco Systems Limited
RAMCOSYS.BO
IN
|
₹544.85 6.59 USD |
+1.38
|
₹20.50B 248.07M USD | ₹1.88K 22.74 USD | ₹542.50 6.56 USD | ₹554.95 6.71 USD | ₹20.50B 248.07M USD | 71.31 | ₹7.64 0.09 USD | ||
The Orissa Minerals Development Company Limited
ORISSAMINE.BO
IN
|
₹3,416.90 41.34 USD |
+1.83
|
₹20.50B 248.03M USD | ₹228.00 2.76 USD | ₹3,403.90 41.18 USD | ₹3,495.35 42.29 USD | ₹20.50B 248.03M USD | 0 | -₹64.31 -0.7 USD | ||
The Orissa Minerals Development Company Limited
ORISSAMINE.NS
IN
|
₹3,410.70 41.26 USD |
+1.64
|
₹20.46B 247.58M USD | ₹6.18K 74.72 USD | ₹3,370.10 40.77 USD | ₹3,494.00 42.27 USD | ₹20.46B 247.58M USD | 581.03 | ₹5.87 0.07 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
