Página 18 de resultados Del País: India Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (4993)
Todos los intercambios
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Dredging Corporation of India Limited
DREDGECORP.BO
IN
|
₹922.30 11.16 USD |
+4.69
|
₹25.82B 312.43M USD | ₹4.84K 58.5 USD | ₹898.00 10.86 USD | ₹929.45 11.24 USD | ₹25.82B 312.43M USD | 54.18 | ₹17.02 0.21 USD | ||
Orient Cement Limited
ORIENTCEM.NS
IN
|
₹125.62 1.52 USD |
+3.55
|
₹25.81B 312.26M USD | ₹446.66K 5.4K USD | ₹122.25 1.48 USD | ₹126.74 1.53 USD | ₹25.81B 312.26M USD | 13.62 | ₹9.22 0.11 USD | ||
KMC Speciality Hospitals (India) Limited
KMCSHIL.BO
IN
|
₹158.00 1.91 USD |
+5.05
|
₹25.77B 311.74M USD | ₹16.25K 196.61 USD | ₹153.00 1.85 USD | ₹158.00 1.91 USD | ₹25.77B 311.74M USD | 46.47 | ₹3.40 0.04 USD | ||
Maithan Alloys Limited
MAITHANALL.NS
IN
|
₹839.05 10.15 USD |
+1.48
|
₹25.76B 311.59M USD | ₹20.75K 250.99 USD | ₹831.95 10.07 USD | ₹843.15 10.2 USD | ₹25.76B 311.59M USD | 8.82 | ₹95.07 1.15 USD | ||
Dredging Corporation of India Limited
DREDGECORP.NS
IN
|
₹919.30 11.12 USD |
+4.55
|
₹25.74B 311.42M USD | ₹61.88K 748.58 USD | ₹895.15 10.83 USD | ₹929.60 11.25 USD | ₹25.74B 311.42M USD | 52.17 | ₹17.62 0.21 USD | ||
Maithan Alloys Limited
MAITHANALL.BO
IN
|
₹838.55 10.15 USD |
+1.45
|
₹25.74B 311.41M USD | ₹819.00 9.91 USD | ₹831.05 10.05 USD | ₹842.95 10.2 USD | ₹25.74B 311.41M USD | 8.81 | ₹95.18 1.15 USD | ||
Apcotex Industries Limited
APCOTEXIND.NS
IN
|
₹496.15 6 USD |
+1.72
|
₹25.72B 311.2M USD | ₹30.58K 369.93 USD | ₹491.40 5.95 USD | ₹500.85 6.06 USD | ₹25.72B 311.2M USD | 15.22 | ₹32.59 0.39 USD | ||
Apcotex Industries Limited
APCOTEXIND.BO
IN
|
₹496.00 6 USD |
+1.51
|
₹25.72B 311.11M USD | ₹2.93K 35.5 USD | ₹486.45 5.89 USD | ₹500.85 6.06 USD | ₹25.72B 311.11M USD | 30.82 | ₹16.09 0.19 USD | ||
Sasken Technologies Limited
SASKEN.BO
IN
|
₹1,682.05 20.35 USD |
-4.12
|
₹25.55B 309.15M USD | ₹1.96K 23.72 USD | ₹1,666.55 20.16 USD | ₹1,760.50 21.3 USD | ₹25.55B 309.15M USD | 32.35 | ₹51.99 0.63 USD | ||
|
Bhagiradha Chemicals & Industries Limited
BHAGCHEM.NS
IN
|
₹197.06 2.38 USD |
+1.28
|
₹25.55B 309.14M USD | ₹26.89K 325.29 USD | ₹196.41 2.38 USD | ₹199.90 2.42 USD | ₹25.55B 309.14M USD | 96.59 | ₹2.04 0.02 USD | ||
|
Bhagiradha Chemicals & Industries Limited
BHAGCHEM.BO
IN
|
₹197.00 2.38 USD |
+1.34
|
₹25.54B 309.05M USD | ₹615.00 7.44 USD | ₹197.00 2.38 USD | ₹199.50 2.41 USD | ₹25.54B 309.05M USD | 96.09 | ₹2.05 0.02 USD | ||
Federal-Mogul Goetze (India) Limited
FMGOETZE.BO
IN
|
₹455.45 5.51 USD |
+4.04
|
₹25.34B 306.54M USD | ₹4.14K 50.14 USD | ₹442.25 5.35 USD | ₹457.90 5.54 USD | ₹25.34B 306.54M USD | 14.92 | ₹30.52 0.37 USD | ||
|
Nalwa Sons Investments Limited
NSIL.NS
IN
|
₹4,929.00 59.63 USD |
+1.83
|
₹25.32B 306.28M USD | ₹605.00 7.32 USD | ₹4,850.10 58.68 USD | ₹4,959.80 60.01 USD | ₹25.32B 306.28M USD | 43.97 | ₹112.09 1.36 USD | ||
Pokarna Limited
POKARNA.BO
IN
|
₹814.60 9.86 USD |
+20
|
₹25.26B 305.55M USD | ₹132.34K 1.6K USD | ₹701.35 8.49 USD | ₹814.60 9.86 USD | ₹25.26B 305.55M USD | 27.01 | ₹30.15 0.36 USD | ||
Imagicaaworld Entertainment Limited
IMAGICAA.BO
IN
|
₹42.85 0.52 USD |
-0.53
|
₹25.25B 305.52M USD | ₹7.70K 93.1 USD | ₹42.81 0.52 USD | ₹43.83 0.53 USD | ₹25.25B 305.52M USD | 178.54 | ₹0.24 0.002 USD | ||
Sasken Technologies Limited
SASKEN.NS
IN
|
₹1,661.00 20.1 USD |
-5.07
|
₹25.23B 305.28M USD | ₹46.22K 559.22 USD | ₹1,661.00 20.1 USD | ₹1,778.80 21.52 USD | ₹25.23B 305.28M USD | 31.84 | ₹52.16 0.63 USD | ||
|
Nalwa Sons Investments Limited
NSIL.BO
IN
|
₹4,910.00 59.4 USD |
+0.47
|
₹25.22B 305.1M USD | ₹168.00 2.03 USD | ₹4,890.00 59.16 USD | ₹4,920.00 59.52 USD | ₹25.22B 305.1M USD | 44.67 | ₹109.91 1.33 USD | ||
Alembic Limited
ALEMBICLTD.BO
IN
|
₹98.00 1.19 USD |
+3.62
|
₹25.16B 304.45M USD | ₹31.13K 376.65 USD | ₹96.47 1.17 USD | ₹99.40 1.2 USD | ₹25.16B 304.45M USD | 7.77 | ₹12.61 0.15 USD | ||
M M Forgings Limited
MMFL.BO
IN
|
₹521.00 6.3 USD |
-0.61
|
₹25.15B 304.33M USD | ₹3.18K 38.46 USD | ₹521.00 6.3 USD | ₹538.20 6.51 USD | ₹25.15B 304.33M USD | 15.71 | ₹33.15 0.4 USD | ||
Prataap Snacks Limited
DIAMONDYD.BO
IN
|
₹1,051.00 12.72 USD |
-1.1
|
₹25.15B 304.31M USD | ₹368.00 4.45 USD | ₹1,044.00 12.63 USD | ₹1,062.65 12.86 USD | ₹25.15B 304.31M USD | 611.04 | ₹1.72 0.02 USD | ||
Pokarna Limited
POKARNA.NS
IN
|
₹810.40 9.8 USD |
+20
|
₹25.13B 303.98M USD | ₹1.96M 23.68K USD | ₹700.05 8.47 USD | ₹810.40 9.8 USD | ₹25.13B 303.98M USD | 26.70 | ₹30.35 0.37 USD | ||
M M Forgings Limited
MMFL.NS
IN
|
₹520.10 6.29 USD |
-0.49
|
₹25.11B 303.8M USD | ₹64.07K 775.13 USD | ₹520.10 6.29 USD | ₹538.00 6.51 USD | ₹25.11B 303.8M USD | 14.83 | ₹35.07 0.42 USD | ||
Prataap Snacks Limited
DIAMONDYD.NS
IN
|
₹1,041.50 12.6 USD |
-0.76
|
₹24.93B 301.56M USD | ₹7.73K 93.5 USD | ₹1,040.20 12.58 USD | ₹1,056.70 12.78 USD | ₹24.93B 301.56M USD | 595.14 | ₹1.75 0.02 USD | ||
Vintage Coffee and Beverages Limited
VINCOFE.BO
IN
|
₹170.00 2.06 USD |
+0.77
|
₹24.90B 301.29M USD | ₹69.76K 843.99 USD | ₹167.60 2.03 USD | ₹172.95 2.09 USD | ₹24.90B 301.29M USD | 34.55 | ₹4.92 0.06 USD | ||
Dishman Carbogen Amcis Limited
DCAL.BO
IN
|
₹158.20 1.91 USD |
+2.39
|
₹24.80B 300.08M USD | ₹18.25K 220.75 USD | ₹156.35 1.89 USD | ₹160.00 1.94 USD | ₹24.80B 300.08M USD | 156.63 | ₹1.01 0.01 USD | ||
Dishman Carbogen Amcis Limited
DCAL.NS
IN
|
₹158.15 1.91 USD |
+2.16
|
₹24.80B 299.98M USD | ₹87.76K 1.06K USD | ₹156.50 1.89 USD | ₹159.90 1.93 USD | ₹24.80B 299.98M USD | 156.58 | ₹1.01 0.01 USD | ||
|
Sportking India Limited
SPORTKING.BO
IN
|
₹195.10 2.36 USD |
+2.36
|
₹24.79B 299.94M USD | ₹16.70K 202.02 USD | ₹193.45 2.34 USD | ₹196.60 2.38 USD | ₹24.79B 299.94M USD | 10.83 | ₹18.00 0.22 USD | ||
Patel Engineering Limited
PATELENG.BO
IN
|
₹25.83 0.31 USD |
+2.3
|
₹24.67B 298.45M USD | ₹126.54K 1.53K USD | ₹25.50 0.31 USD | ₹25.99 0.31 USD | ₹24.67B 298.45M USD | 9.49 | ₹2.72 0.03 USD | ||
Automotive Axles Limited
AUTOAXLES.BO
IN
|
₹1,630.00 19.72 USD |
+3.95
|
₹24.63B 298.01M USD | ₹303.00 3.67 USD | ₹1,608.00 19.45 USD | ₹1,630.00 19.72 USD | ₹24.63B 298.01M USD | 14.21 | ₹114.70 1.39 USD | ||
Automotive Axles Limited
AUTOAXLES.NS
IN
|
₹1,629.50 19.71 USD |
+2.67
|
₹24.62B 297.92M USD | ₹2.30K 27.79 USD | ₹1,602.00 19.38 USD | ₹1,635.00 19.78 USD | ₹24.62B 297.92M USD | 14.37 | ₹113.37 1.37 USD | ||
Ganesha Ecosphere Limited
GANECOS.NS
IN
|
₹912.40 11.04 USD |
-0.93
|
₹24.42B 295.42M USD | ₹83.02K 1K USD | ₹911.60 11.03 USD | ₹944.45 11.43 USD | ₹24.42B 295.42M USD | 29.02 | ₹31.43 0.38 USD | ||
Ganesha Ecosphere Limited
GANECOS.BO
IN
|
₹912.00 11.03 USD |
-0.92
|
₹24.41B 295.29M USD | ₹2.57K 31.04 USD | ₹912.00 11.03 USD | ₹941.35 11.39 USD | ₹24.41B 295.29M USD | 29.07 | ₹31.37 0.38 USD | ||
Mangalam Cement Limited
MANGLMCEM.NS
IN
|
₹887.00 10.73 USD |
-0.09
|
₹24.39B 295.08M USD | ₹55.87K 675.91 USD | ₹886.00 10.72 USD | ₹922.25 11.16 USD | ₹24.39B 295.08M USD | 21.25 | ₹41.73 0.5 USD | ||
Mangalam Cement Limited
MANGLMCEM.BO
IN
|
₹887.00 10.73 USD |
+0.29
|
₹24.39B 295.08M USD | ₹3.26K 39.42 USD | ₹887.00 10.73 USD | ₹916.75 11.09 USD | ₹24.39B 295.08M USD | 31.62 | ₹28.05 0.34 USD | ||
Talbros Automotive Components Limited
TALBROAUTO.NS
IN
|
₹390.10 4.72 USD |
+5.65
|
₹24.08B 291.33M USD | ₹121.28K 1.47K USD | ₹373.80 4.52 USD | ₹394.80 4.78 USD | ₹24.08B 291.33M USD | 21.94 | ₹17.78 0.22 USD | ||
Ramky Infrastructure Limited
RAMKY.BO
IN
|
₹347.30 4.2 USD |
+2.18
|
₹24.03B 290.75M USD | ₹7.20K 87.11 USD | ₹343.00 4.15 USD | ₹348.55 4.22 USD | ₹24.03B 290.75M USD | 10.45 | ₹33.21 0.4 USD | ||
Talbros Automotive Components Limited
TALBROAUTO.BO
IN
|
₹388.90 4.71 USD |
+5.22
|
₹24.01B 290.43M USD | ₹7.29K 88.18 USD | ₹373.65 4.52 USD | ₹394.65 4.77 USD | ₹24.01B 290.43M USD | 21.78 | ₹17.85 0.22 USD | ||
Ramky Infrastructure Limited
RAMKY.NS
IN
|
₹346.25 4.19 USD |
+1.76
|
₹23.96B 289.87M USD | ₹47.49K 574.51 USD | ₹342.30 4.14 USD | ₹348.65 4.22 USD | ₹23.96B 289.87M USD | 10.15 | ₹34.11 0.41 USD | ||
|
Mahamaya Steel Industries Limited
MAHASTEEL.NS
IN
|
₹1,457.40 17.63 USD |
+1.8
|
₹23.95B 289.77M USD | ₹1.01K 12.16 USD | ₹1,400.00 16.94 USD | ₹1,468.90 17.77 USD | ₹23.95B 289.77M USD | 233.93 | ₹6.23 0.08 USD | ||
G N A Axles Limited
GNA.BO
IN
|
₹557.70 6.75 USD |
+1.82
|
₹23.94B 289.66M USD | ₹5.49K 66.41 USD | ₹552.70 6.69 USD | ₹566.80 6.86 USD | ₹23.94B 289.66M USD | 16.94 | ₹32.92 0.4 USD | ||
|
Kilburn Engineering Limited
KLBRENG-B.BO
IN
|
₹424.70 5.14 USD |
+2.8
|
₹23.78B 287.74M USD | ₹5.27K 63.7 USD | ₹417.70 5.05 USD | ₹429.90 5.2 USD | ₹23.78B 287.74M USD | 24.70 | ₹17.19 0.21 USD | ||
Bajaj Hindusthan Sugar Limited
BAJAJHIND.BO
IN
|
₹19.09 0.23 USD |
+1.49
|
₹23.76B 287.42M USD | ₹237.48K 2.87K USD | ₹19.05 0.23 USD | ₹19.34 0.23 USD | ₹23.76B 287.42M USD | 0 | -₹1.30 -0.01 USD | ||
|
Mahamaya Steel Industries Limited
MAHASTEEL.BO
IN
|
₹1,444.00 17.47 USD |
+1.83
|
₹23.73B 287.11M USD | ₹88.00 1.06 USD | ₹1,398.40 16.92 USD | ₹1,466.75 17.75 USD | ₹23.73B 287.11M USD | 228.84 | ₹6.31 0.08 USD | ||
Apollo Pipes Limited
APOLLOPIPE.NS
IN
|
₹516.30 6.25 USD |
+0.32
|
₹23.72B 286.92M USD | ₹38.19K 462.04 USD | ₹513.00 6.21 USD | ₹522.50 6.32 USD | ₹23.72B 286.92M USD | 0 | -₹3.25 -0.03 USD | ||
PIX Transmissions Limited
PIXTRANS.BO
IN
|
₹1,734.50 20.98 USD |
0
|
₹23.63B 285.92M USD | ₹629.00 7.61 USD | ₹1,734.50 20.98 USD | ₹1,775.00 21.47 USD | ₹23.63B 285.92M USD | 18.86 | ₹91.95 1.11 USD | ||
|
Sirca Paints India Limited
SIRCA.NS
IN
|
₹413.75 5.01 USD |
+1.25
|
₹23.56B 284.99M USD | ₹649.00K 7.85K USD | ₹411.50 4.98 USD | ₹422.00 5.11 USD | ₹23.56B 284.99M USD | 34.62 | ₹11.95 0.14 USD | ||
Rossari Biotech Limited
ROSSARI.NS
IN
|
₹424.30 5.13 USD |
+0.93
|
₹23.50B 284.36M USD | ₹83.22K 1.01K USD | ₹417.30 5.05 USD | ₹432.20 5.23 USD | ₹23.50B 284.36M USD | 15.39 | ₹27.56 0.33 USD | ||
Rossari Biotech Limited
ROSSARI.BO
IN
|
₹423.05 5.12 USD |
+0.3
|
₹23.43B 283.52M USD | ₹4.49K 54.31 USD | ₹417.95 5.06 USD | ₹430.35 5.21 USD | ₹23.43B 283.52M USD | 15.88 | ₹26.64 0.32 USD | ||
NOCIL Limited
NOCIL.BO
IN
|
₹139.45 1.69 USD |
+1.71
|
₹23.29B 281.79M USD | ₹64.98K 786.09 USD | ₹137.75 1.67 USD | ₹141.90 1.72 USD | ₹23.29B 281.79M USD | 36.98 | ₹3.77 0.05 USD | ||
Somany Ceramics Limited
SOMANYCERA.BO
IN
|
₹560.60 6.78 USD |
-1.65
|
₹22.99B 278.16M USD | ₹18.15K 219.62 USD | ₹543.15 6.57 USD | ₹602.40 7.29 USD | ₹22.99B 278.16M USD | 22.41 | ₹25.01 0.3 USD | ||
|
Macpower CNC Machines Limited
MACPOWER.NS
IN
|
₹2,295.00 27.77 USD |
+4.13
|
₹22.96B 277.77M USD | ₹58.45K 707.16 USD | ₹2,199.30 26.61 USD | ₹2,299.00 27.81 USD | ₹22.96B 277.77M USD | 60.89 | ₹37.69 0.46 USD | ||
Mold-Tek Packaging Limited
MOLDTKPAC.NS
IN
|
₹345.40 4.18 USD |
+4.54
|
₹22.95B 277.71M USD | ₹154.04K 1.86K USD | ₹332.05 4.02 USD | ₹346.20 4.19 USD | ₹22.95B 277.71M USD | 29.39 | ₹11.75 0.14 USD | ||
Venky's (India) Limited
VENKEYS.NS
IN
|
₹1,627.30 19.69 USD |
+2.02
|
₹22.92B 277.35M USD | ₹33.44K 404.52 USD | ₹1,611.30 19.49 USD | ₹1,651.50 19.98 USD | ₹22.92B 277.35M USD | 13.53 | ₹120.24 1.45 USD | ||
Somany Ceramics Limited
SOMANYCERA.NS
IN
|
₹556.70 6.74 USD |
-2.41
|
₹22.83B 276.23M USD | ₹343.12K 4.15K USD | ₹542.80 6.57 USD | ₹599.30 7.25 USD | ₹22.83B 276.23M USD | 22.18 | ₹25.09 0.3 USD | ||
Mold-Tek Packaging Limited
MOLDTKPAC.BO
IN
|
₹342.90 4.15 USD |
+3.8
|
₹22.79B 275.7M USD | ₹15.34K 185.56 USD | ₹330.60 4 USD | ₹345.85 4.18 USD | ₹22.79B 275.7M USD | 29.10 | ₹11.78 0.14 USD | ||
Vimta Labs Limited
VIMTALABS.BO
IN
|
₹509.80 6.17 USD |
+2.21
|
₹22.79B 275.7M USD | ₹2.34K 28.29 USD | ₹504.90 6.11 USD | ₹512.00 6.19 USD | ₹22.79B 275.7M USD | 29.40 | ₹17.34 0.21 USD | ||
Vimta Labs Limited
VIMTALABS.NS
IN
|
₹509.80 6.17 USD |
+2.4
|
₹22.79B 275.7M USD | ₹33.23K 402.02 USD | ₹503.85 6.1 USD | ₹514.00 6.22 USD | ₹22.79B 275.7M USD | 29.38 | ₹17.35 0.21 USD | ||
Eveready Industries India Limited
EVEREADY.BO
IN
|
₹312.20 3.78 USD |
-1.5
|
₹22.69B 274.55M USD | ₹2.02K 24.44 USD | ₹309.30 3.74 USD | ₹320.00 3.87 USD | ₹22.69B 274.55M USD | 49.47 | ₹6.31 0.08 USD | ||
Eveready Industries India Limited
EVEREADY.NS
IN
|
₹310.60 3.76 USD |
-1.76
|
₹22.58B 273.14M USD | ₹74.72K 903.99 USD | ₹309.00 3.74 USD | ₹319.95 3.87 USD | ₹22.58B 273.14M USD | 10.45 | ₹29.71 0.36 USD | ||
|
Modern Insulators Limited
MODINSU.BO
IN
|
₹478.35 5.79 USD |
+2.72
|
₹22.55B 272.83M USD | ₹45.71K 553.06 USD | ₹468.00 5.66 USD | ₹488.95 5.92 USD | ₹22.55B 272.83M USD | 25.13 | ₹19.03 0.23 USD | ||
Siyaram Silk Mills Limited
SIYSIL.BO
IN
|
₹494.90 5.99 USD |
+3.43
|
₹22.45B 271.65M USD | ₹1.06K 12.82 USD | ₹486.15 5.88 USD | ₹499.85 6.05 USD | ₹22.45B 271.65M USD | 10.10 | ₹48.96 0.59 USD | ||
Siyaram Silk Mills Limited
SIYSIL.NS
IN
|
₹494.00 5.98 USD |
+3.29
|
₹22.41B 271.16M USD | ₹43.56K 526.98 USD | ₹485.00 5.87 USD | ₹499.70 6.05 USD | ₹22.41B 271.16M USD | 9.95 | ₹49.61 0.6 USD | ||
S.P. Apparels Limited
SPAL.NS
IN
|
₹882.20 10.67 USD |
+0.93
|
₹22.18B 268.31M USD | ₹41.95K 507.57 USD | ₹875.70 10.59 USD | ₹913.05 11.05 USD | ₹22.18B 268.31M USD | 21.71 | ₹40.63 0.49 USD | ||
Pennar Industries Limited
PENIND.BO
IN
|
₹163.40 1.98 USD |
+2
|
₹22.14B 267.86M USD | ₹25.96K 314.02 USD | ₹161.40 1.95 USD | ₹167.15 2.02 USD | ₹22.14B 267.86M USD | 15.98 | ₹10.22 0.12 USD | ||
|
Sakar Healthcare Limited
SAKAR.NS
IN
|
₹1,007.30 12.19 USD |
+2.85
|
₹22.11B 267.5M USD | ₹113.96K 1.38K USD | ₹982.15 11.88 USD | ₹1,039.00 12.57 USD | ₹22.11B 267.5M USD | 75.96 | ₹13.26 0.16 USD | ||
S.P. Apparels Limited
SPAL.BO
IN
|
₹878.60 10.63 USD |
+0.18
|
₹22.09B 267.22M USD | ₹1.97K 23.79 USD | ₹875.70 10.59 USD | ₹895.70 10.84 USD | ₹22.09B 267.22M USD | 21.74 | ₹40.40 0.49 USD | ||
Rane Holdings Limited
RANEHOLDIN.NS
IN
|
₹1,543.90 18.68 USD |
+4.61
|
₹22.04B 266.69M USD | ₹4.55K 55.01 USD | ₹1,492.10 18.05 USD | ₹1,550.00 18.75 USD | ₹22.04B 266.69M USD | 25.74 | ₹59.98 0.73 USD | ||
Rane Holdings Limited
RANEHOLDIN.BO
IN
|
₹1,541.40 18.65 USD |
+3.66
|
₹22.01B 266.26M USD | ₹100.00 1.21 USD | ₹1,489.15 18.02 USD | ₹1,541.40 18.65 USD | ₹22.01B 266.26M USD | 26.20 | ₹58.83 0.71 USD | ||
Globus Spirits Limited
GLOBUSSPR.BO
IN
|
₹699.00 8.46 USD |
+4.34
|
₹21.99B 266.06M USD | ₹7.27K 87.95 USD | ₹675.00 8.17 USD | ₹699.00 8.46 USD | ₹21.99B 266.06M USD | 22.58 | ₹30.95 0.37 USD | ||
Globus Spirits Limited
GLOBUSSPR.NS
IN
|
₹698.00 8.44 USD |
+4.32
|
₹21.96B 265.68M USD | ₹59.71K 722.33 USD | ₹676.05 8.18 USD | ₹701.95 8.49 USD | ₹21.96B 265.68M USD | 22.53 | ₹30.98 0.37 USD | ||
Cantabil Retail India Limited
CANTABIL.NS
IN
|
₹259.95 3.14 USD |
+3.24
|
₹21.74B 263.04M USD | ₹85.64K 1.04K USD | ₹253.25 3.06 USD | ₹260.45 3.15 USD | ₹21.74B 263.04M USD | 22.80 | ₹11.40 0.14 USD | ||
Mukand Limited
MUKANDLTD.BO
IN
|
₹149.60 1.81 USD |
+0.3
|
₹21.62B 261.52M USD | ₹6.25K 75.66 USD | ₹149.05 1.8 USD | ₹152.30 1.84 USD | ₹21.62B 261.52M USD | 33.31 | ₹4.49 0.05 USD | ||
Mukand Limited
MUKANDLTD.NS
IN
|
₹149.51 1.81 USD |
+0.1
|
₹21.60B 261.37M USD | ₹102.52K 1.24K USD | ₹148.45 1.8 USD | ₹153.00 1.85 USD | ₹21.60B 261.37M USD | 3.51 | ₹42.58 0.52 USD | ||
Cantabil Retail India Limited
CANTABIL.BO
IN
|
₹258.15 3.12 USD |
+1.04
|
₹21.59B 261.22M USD | ₹2.39K 28.87 USD | ₹254.15 3.07 USD | ₹260.00 3.15 USD | ₹21.59B 261.22M USD | 22.88 | ₹11.28 0.14 USD | ||
|
BGR Energy Systems Limited
BGRENERGY.NS
IN
|
₹298.90 3.62 USD |
-1.37
|
₹21.57B 260.95M USD | ₹53.99K 653.14 USD | ₹293.00 3.54 USD | ₹302.90 3.66 USD | ₹21.57B 260.95M USD | 0 | -₹165.30 -2.0009 USD | ||
|
BGR Energy Systems Limited
BGRENERGY.BO
IN
|
₹298.75 3.61 USD |
-1.45
|
₹21.56B 260.82M USD | ₹6.63K 80.19 USD | ₹292.70 3.54 USD | ₹303.15 3.67 USD | ₹21.56B 260.82M USD | 0 | -₹165.50 -2.003 USD | ||
Rajratan Global Wire Limited
RAJRATAN.NS
IN
|
₹423.35 5.12 USD |
-1.66
|
₹21.49B 260.04M USD | ₹50.80K 614.57 USD | ₹423.00 5.12 USD | ₹444.90 5.38 USD | ₹21.49B 260.04M USD | 25.81 | ₹16.40 0.2 USD | ||
Panacea Biotec Limited
PANACEABIO.BO
IN
|
₹349.40 4.23 USD |
+1.33
|
₹21.35B 258.32M USD | ₹3.22K 38.99 USD | ₹345.80 4.18 USD | ₹355.05 4.3 USD | ₹21.35B 258.32M USD | 0 | -₹1.12 -0.01 USD | ||
Confidence Petroleum India Limited
CONFIPET.BO
IN
|
₹64.07 0.78 USD |
+1.42
|
₹21.29B 257.53M USD | ₹162.46K 1.97K USD | ₹62.49 0.76 USD | ₹65.40 0.79 USD | ₹21.29B 257.53M USD | 17.74 | ₹3.61 0.04 USD | ||
Panacea Biotec Limited
PANACEABIO.NS
IN
|
₹348.30 4.21 USD |
+1.02
|
₹21.28B 257.51M USD | ₹29.13K 352.44 USD | ₹345.25 4.18 USD | ₹355.55 4.3 USD | ₹21.28B 257.51M USD | 0 | -₹1.13 -0.01 USD | ||
|
Simplex Infrastructures Limited
SIMPLEXINF.NS
IN
|
₹268.60 3.25 USD |
-0.61
|
₹21.25B 257.03M USD | ₹118.60K 1.43K USD | ₹267.10 3.23 USD | ₹275.70 3.34 USD | ₹21.25B 257.03M USD | 45.83 | ₹5.86 0.07 USD | ||
|
Simplex Infrastructures Limited
SIMPLEXINF.BO
IN
|
₹268.40 3.25 USD |
-0.24
|
₹21.23B 256.84M USD | ₹10.43K 126.13 USD | ₹267.75 3.24 USD | ₹275.70 3.34 USD | ₹21.23B 256.84M USD | 37.17 | ₹7.22 0.09 USD | ||
Jain Irrigation Systems Limited
JISLJALEQS.BO
IN
|
₹28.94 0.35 USD |
+1.15
|
₹21.23B 256.82M USD | ₹890.55K 10.77K USD | ₹28.50 0.34 USD | ₹30.00 0.36 USD | ₹21.23B 256.82M USD | 120.58 | ₹0.24 0.002 USD | ||
Prakash Industries Limited
PRAKASH.BO
IN
|
₹117.95 1.43 USD |
+2.39
|
₹21.12B 255.55M USD | ₹17.48K 211.52 USD | ₹117.10 1.42 USD | ₹119.80 1.45 USD | ₹21.12B 255.55M USD | 6.78 | ₹17.39 0.21 USD | ||
Paramount Communications Limited
PARACABLES.BO
IN
|
₹69.15 0.84 USD |
+7.09
|
₹21.11B 255.34M USD | ₹529.32K 6.4K USD | ₹64.77 0.78 USD | ₹70.89 0.86 USD | ₹21.11B 255.34M USD | 28.93 | ₹2.39 0.03 USD | ||
The KCP Limited
KCP.NS
IN
|
₹163.66 1.98 USD |
+3.73
|
₹21.10B 255.27M USD | ₹127.12K 1.54K USD | ₹157.01 1.9 USD | ₹164.00 1.98 USD | ₹21.10B 255.27M USD | 12.78 | ₹12.80 0.15 USD | ||
India Glycols Limited
INDIAGLYCO.BO
IN
|
₹312.95 3.79 USD |
+1.25
|
₹20.98B 253.78M USD | ₹20.19K 244.3 USD | ₹311.60 3.77 USD | ₹319.00 3.86 USD | ₹20.98B 253.78M USD | 7.47 | ₹41.86 0.51 USD | ||
The KCP Limited
KCP.BO
IN
|
₹162.40 1.96 USD |
+2.95
|
₹20.94B 253.3M USD | ₹4.62K 55.91 USD | ₹157.00 1.9 USD | ₹163.60 1.98 USD | ₹20.94B 253.3M USD | 12.68 | ₹12.80 0.15 USD | ||
Hester Biosciences Limited
HESTERBIO.BO
IN
|
₹2,453.75 29.69 USD |
+5.82
|
₹20.87B 252.54M USD | ₹532.00 6.44 USD | ₹2,276.50 27.54 USD | ₹2,526.00 30.56 USD | ₹20.87B 252.54M USD | 15.63 | ₹156.91 1.9 USD | ||
Hester Biosciences Limited
HESTERBIO.NS
IN
|
₹2,448.40 29.62 USD |
+5.9
|
₹20.83B 251.99M USD | ₹46.19K 558.87 USD | ₹2,275.00 27.52 USD | ₹2,548.00 30.83 USD | ₹20.83B 251.99M USD | 15.54 | ₹157.48 1.91 USD | ||
NITCO Limited
NITCO.BO
IN
|
₹82.45 1 USD |
+3.42
|
₹20.82B 251.95M USD | ₹17.75K 214.72 USD | ₹80.23 0.97 USD | ₹84.70 1.02 USD | ₹20.82B 251.95M USD | 0 | -₹1.17 -0.01 USD | ||
|
Aurum PropTech Limited
AURUM.NS
IN
|
₹215.49 2.61 USD |
+2.93
|
₹20.81B 251.73M USD | ₹48.78K 590.12 USD | ₹210.92 2.55 USD | ₹215.84 2.61 USD | ₹20.81B 251.73M USD | 61.21 | ₹3.52 0.04 USD | ||
|
Aurum PropTech Limited
AURUM.BO
IN
|
₹215.00 2.6 USD |
+2.33
|
₹20.76B 251.16M USD | ₹2.29K 27.64 USD | ₹211.00 2.55 USD | ₹215.00 2.6 USD | ₹20.76B 251.16M USD | 61.42 | ₹3.50 0.04 USD | ||
|
Advait Energy Transitions Limited
ADVAIT.BO
IN
|
₹1,883.00 22.78 USD |
+0.19
|
₹20.59B 249.15M USD | ₹4.37K 52.82 USD | ₹1,877.25 22.71 USD | ₹1,967.95 23.81 USD | ₹20.59B 249.15M USD | 33.61 | ₹56.01 0.68 USD | ||
Repco Home Finance Limited
REPCOHOME.NS
IN
|
₹328.90 3.98 USD |
+0.21
|
₹20.58B 248.94M USD | ₹73.56K 889.92 USD | ₹327.10 3.96 USD | ₹341.30 4.13 USD | ₹20.58B 248.94M USD | 4.39 | ₹74.86 0.91 USD | ||
The Orissa Minerals Development Company Limited
ORISSAMINE.BO
IN
|
₹3,417.05 41.34 USD |
+1.83
|
₹20.50B 248.04M USD | ₹286.00 3.46 USD | ₹3,391.55 41.03 USD | ₹3,495.35 42.29 USD | ₹20.50B 248.04M USD | 0 | -₹64.31 -0.7 USD | ||
Repco Home Finance Limited
REPCOHOME.BO
IN
|
₹327.55 3.96 USD |
-0.17
|
₹20.49B 247.92M USD | ₹4.08K 49.34 USD | ₹327.55 3.96 USD | ₹341.30 4.13 USD | ₹20.49B 247.92M USD | 4.36 | ₹74.97 0.91 USD | ||
Hindustan Oil Exploration Company Limited
HINDOILEXP.BO
IN
|
₹154.90 1.87 USD |
-0.64
|
₹20.48B 247.83M USD | ₹10.16K 122.88 USD | ₹153.30 1.85 USD | ₹158.00 1.91 USD | ₹20.48B 247.83M USD | 14.51 | ₹10.67 0.13 USD | ||
Reliance Infrastructure Limited
RELINFRA.NS
IN
|
₹50.11 0.61 USD |
+1.99
|
₹20.45B 247.46M USD | ₹77.87K 942.13 USD | ₹50.11 0.61 USD | ₹50.11 0.61 USD | ₹20.45B 247.46M USD | 0.66 | ₹75.54 0.91 USD | ||
Reliance Infrastructure Limited
RELINFRA.BO
IN
|
₹50.04 0.61 USD |
+2
|
₹20.43B 247.11M USD | ₹794.00 9.61 USD | ₹50.04 0.61 USD | ₹50.04 0.61 USD | ₹20.43B 247.11M USD | 0.32 | ₹156.20 1.89 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
