Página 18 de resultados Del País: India Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (4993)
Todos los intercambios
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Sportking India Limited
SPORTKING.BO
IN
|
₹199.50 2.41 USD |
+1.32
|
₹25.35B 306.7M USD | ₹1.00 0.01 USD | ₹199.50 2.41 USD | ₹199.50 2.41 USD | ₹25.35B 306.7M USD | 11.05 | ₹18.05 0.22 USD | ||
Maithan Alloys Limited
MAITHANALL.NS
IN
|
₹824.35 9.97 USD |
-2.15
|
₹25.30B 306.13M USD | ₹5.17K 62.49 USD | ₹819.00 9.91 USD | ₹842.00 10.19 USD | ₹25.30B 306.13M USD | 8.26 | ₹99.80 1.21 USD | ||
Maithan Alloys Limited
MAITHANALL.BO
IN
|
₹824.30 9.97 USD |
-2.07
|
₹25.30B 306.12M USD | ₹268.00 3.24 USD | ₹818.35 9.9 USD | ₹838.05 10.14 USD | ₹25.30B 306.12M USD | 8.25 | ₹99.80 1.21 USD | ||
Gujarat Industries Power Company Limited
GIPCL.BO
IN
|
₹163.00 1.97 USD |
-6.4
|
₹25.30B 306.09M USD | ₹17.89K 216.44 USD | ₹161.80 1.96 USD | ₹171.55 2.08 USD | ₹25.30B 306.09M USD | 5.03 | ₹32.39 0.39 USD | ||
|
Bhagiradha Chemicals & Industries Limited
BHAGCHEM.NS
IN
|
₹194.94 2.36 USD |
-0.99
|
₹25.28B 305.82M USD | ₹7.10K 85.92 USD | ₹193.00 2.33 USD | ₹196.16 2.37 USD | ₹25.28B 305.82M USD | 91.95 | ₹2.12 0.03 USD | ||
|
Nalwa Sons Investments Limited
NSIL.BO
IN
|
₹4,919.95 59.52 USD |
0
|
₹25.27B 305.72M USD | ₹222.00 2.69 USD | ₹4,886.85 59.12 USD | ₹4,920.00 59.52 USD | ₹25.27B 305.72M USD | 44.15 | ₹111.43 1.35 USD | ||
|
Nalwa Sons Investments Limited
NSIL.NS
IN
|
₹4,916.00 59.48 USD |
-0.01
|
₹25.25B 305.48M USD | ₹6.00 0.07 USD | ₹4,916.00 59.48 USD | ₹4,916.50 59.48 USD | ₹25.25B 305.48M USD | 44.11 | ₹111.43 1.35 USD | ||
Imagicaaworld Entertainment Limited
IMAGICAA.BO
IN
|
₹42.82 0.52 USD |
-0.83
|
₹25.24B 305.31M USD | ₹3.40K 41.07 USD | ₹42.52 0.51 USD | ₹43.30 0.52 USD | ₹25.24B 305.31M USD | 171.28 | ₹0.25 0.003 USD | ||
|
Bhagiradha Chemicals & Industries Limited
BHAGCHEM.BO
IN
|
₹194.60 2.35 USD |
-0.97
|
₹25.23B 305.28M USD | ₹1.80K 21.81 USD | ₹194.60 2.35 USD | ₹195.00 2.36 USD | ₹25.23B 305.28M USD | 91.79 | ₹2.12 0.03 USD | ||
Alembic Limited
ALEMBICLTD.BO
IN
|
₹98.22 1.19 USD |
+0.51
|
₹25.22B 305.13M USD | ₹3.86K 46.75 USD | ₹96.00 1.16 USD | ₹98.63 1.19 USD | ₹25.22B 305.13M USD | 7.78 | ₹12.61 0.15 USD | ||
Prataap Snacks Limited
DIAMONDYD.BO
IN
|
₹1,050.05 12.7 USD |
0
|
₹25.13B 304.03M USD | ₹410.00 4.96 USD | ₹1,042.00 12.61 USD | ₹1,062.65 12.86 USD | ₹25.13B 304.03M USD | 610.49 | ₹1.72 0.02 USD | ||
|
TechNVision Ventures Limited
TECHNVISN.BO
IN
|
₹4,000.10 48.39 USD |
-0.54
|
₹25.10B 303.68M USD | ₹11.00 0.13 USD | ₹4,000.10 48.39 USD | ₹4,000.10 48.39 USD | ₹25.10B 303.68M USD | 835.09 | ₹4.79 0.06 USD | ||
|
Fredun Pharmaceuticals Limited
FREDUN.BO
IN
|
₹1,465.10 17.73 USD |
-1.9
|
₹25.03B 302.78M USD | ₹3.87K 46.84 USD | ₹1,442.00 17.45 USD | ₹1,505.45 18.21 USD | ₹25.03B 302.78M USD | 53.21 | ₹27.53 0.33 USD | ||
Sasken Technologies Limited
SASKEN.BO
IN
|
₹1,646.85 19.92 USD |
-2.18
|
₹25.02B 302.68M USD | ₹302.00 3.65 USD | ₹1,643.40 19.88 USD | ₹1,694.05 20.5 USD | ₹25.02B 302.68M USD | 29.81 | ₹55.23 0.67 USD | ||
Apcotex Industries Limited
APCOTEXIND.NS
IN
|
₹480.65 5.82 USD |
-1.87
|
₹24.92B 301.48M USD | ₹9.48K 114.69 USD | ₹474.15 5.74 USD | ₹492.00 5.95 USD | ₹24.92B 301.48M USD | 14.59 | ₹32.93 0.4 USD | ||
Prataap Snacks Limited
DIAMONDYD.NS
IN
|
₹1,038.90 12.57 USD |
-1.23
|
₹24.86B 300.8M USD | ₹1.50K 18.18 USD | ₹1,038.90 12.57 USD | ₹1,057.80 12.8 USD | ₹24.86B 300.8M USD | 604.01 | ₹1.72 0.02 USD | ||
Federal-Mogul Goetze (India) Limited
FMGOETZE.BO
IN
|
₹446.60 5.4 USD |
-0.94
|
₹24.85B 300.59M USD | ₹1.03K 12.4 USD | ₹445.05 5.38 USD | ₹458.00 5.54 USD | ₹24.85B 300.59M USD | 14.54 | ₹30.71 0.37 USD | ||
Mangalam Cement Limited
MANGLMCEM.NS
IN
|
₹903.10 10.93 USD |
<0.01
|
₹24.83B 300.44M USD | ₹1.71K 20.64 USD | ₹887.10 10.73 USD | ₹904.00 10.94 USD | ₹24.83B 300.44M USD | 21.64 | ₹41.73 0.5 USD | ||
Apcotex Industries Limited
APCOTEXIND.BO
IN
|
₹478.35 5.79 USD |
-2.44
|
₹24.80B 300.04M USD | ₹326.00 3.94 USD | ₹475.50 5.75 USD | ₹485.00 5.87 USD | ₹24.80B 300.04M USD | 29.72 | ₹16.09 0.19 USD | ||
Sasken Technologies Limited
SASKEN.NS
IN
|
₹1,627.40 19.69 USD |
-3.41
|
₹24.72B 299.1M USD | ₹13.66K 165.24 USD | ₹1,612.90 19.51 USD | ₹1,683.90 20.37 USD | ₹24.72B 299.1M USD | 29.46 | ₹55.23 0.67 USD | ||
Mangalam Cement Limited
MANGLMCEM.BO
IN
|
₹889.30 10.76 USD |
-1.62
|
₹24.45B 295.84M USD | ₹131.00 1.58 USD | ₹885.45 10.71 USD | ₹895.50 10.83 USD | ₹24.45B 295.84M USD | 31.70 | ₹28.05 0.34 USD | ||
Dishman Carbogen Amcis Limited
DCAL.BO
IN
|
₹155.80 1.88 USD |
-1.17
|
₹24.43B 295.52M USD | ₹496.00 6 USD | ₹154.80 1.87 USD | ₹156.45 1.89 USD | ₹24.43B 295.52M USD | 151.26 | ₹1.03 0.01 USD | ||
Automotive Axles Limited
AUTOAXLES.NS
IN
|
₹1,613.30 19.52 USD |
+0.71
|
₹24.38B 294.96M USD | ₹292.00 3.53 USD | ₹1,591.00 19.25 USD | ₹1,616.20 19.55 USD | ₹24.38B 294.96M USD | 13.99 | ₹115.30 1.39 USD | ||
Dishman Carbogen Amcis Limited
DCAL.NS
IN
|
₹155.31 1.88 USD |
-1.4
|
₹24.35B 294.59M USD | ₹16.68K 201.8 USD | ₹155.00 1.88 USD | ₹156.69 1.9 USD | ₹24.35B 294.59M USD | 150.78 | ₹1.03 0.01 USD | ||
Pokarna Limited
POKARNA.BO
IN
|
₹784.25 9.49 USD |
-3.73
|
₹24.31B 294.17M USD | ₹19.86K 240.32 USD | ₹777.75 9.41 USD | ₹823.90 9.97 USD | ₹24.31B 294.17M USD | 25.62 | ₹30.61 0.37 USD | ||
Automotive Axles Limited
AUTOAXLES.BO
IN
|
₹1,601.70 19.38 USD |
+0.03
|
₹24.20B 292.84M USD | ₹17.00 0.21 USD | ₹1,601.70 19.38 USD | ₹1,633.30 19.76 USD | ₹24.20B 292.84M USD | 13.89 | ₹115.30 1.39 USD | ||
Pokarna Limited
POKARNA.NS
IN
|
₹780.00 9.44 USD |
-3.75
|
₹24.18B 292.58M USD | ₹407.85K 4.93K USD | ₹778.25 9.42 USD | ₹822.00 9.94 USD | ₹24.18B 292.58M USD | 21.23 | ₹36.73 0.44 USD | ||
Dredging Corporation of India Limited
DREDGECORP.NS
IN
|
₹856.00 10.36 USD |
-2.09
|
₹23.97B 289.97M USD | ₹10.41K 125.97 USD | ₹851.00 10.3 USD | ₹874.30 10.58 USD | ₹23.97B 289.97M USD | 48.58 | ₹17.62 0.21 USD | ||
Dredging Corporation of India Limited
DREDGECORP.BO
IN
|
₹851.65 10.3 USD |
-2.71
|
₹23.85B 288.5M USD | ₹550.00 6.65 USD | ₹851.65 10.3 USD | ₹875.40 10.59 USD | ₹23.85B 288.5M USD | 48.33 | ₹17.62 0.21 USD | ||
Ramky Infrastructure Limited
RAMKY.NS
IN
|
₹344.05 4.16 USD |
-0.84
|
₹23.81B 288.03M USD | ₹16.01K 193.71 USD | ₹342.00 4.14 USD | ₹347.80 4.21 USD | ₹23.81B 288.03M USD | 10.08 | ₹34.11 0.41 USD | ||
Vintage Coffee and Beverages Limited
VINCOFE.BO
IN
|
₹162.30 1.96 USD |
-2.26
|
₹23.78B 287.64M USD | ₹19.10K 231.1 USD | ₹161.70 1.96 USD | ₹165.00 2 USD | ₹23.78B 287.64M USD | 30.00 | ₹5.41 0.07 USD | ||
Ganesha Ecosphere Limited
GANECOS.NS
IN
|
₹887.50 10.74 USD |
-1.5
|
₹23.75B 287.36M USD | ₹10.48K 126.78 USD | ₹887.05 10.73 USD | ₹908.15 10.99 USD | ₹23.75B 287.36M USD | 27.90 | ₹31.81 0.38 USD | ||
Ganesha Ecosphere Limited
GANECOS.BO
IN
|
₹886.60 10.73 USD |
-1.94
|
₹23.73B 287.07M USD | ₹665.00 8.05 USD | ₹886.20 10.72 USD | ₹901.20 10.9 USD | ₹23.73B 287.07M USD | 27.87 | ₹31.81 0.38 USD | ||
Ramky Infrastructure Limited
RAMKY.BO
IN
|
₹342.50 4.14 USD |
-1.42
|
₹23.70B 286.73M USD | ₹2.63K 31.76 USD | ₹340.00 4.11 USD | ₹344.90 4.17 USD | ₹23.70B 286.73M USD | 10.04 | ₹34.11 0.41 USD | ||
Talbros Automotive Components Limited
TALBROAUTO.BO
IN
|
₹381.70 4.62 USD |
-2.33
|
₹23.56B 285.06M USD | ₹1.72K 20.81 USD | ₹380.05 4.6 USD | ₹392.20 4.74 USD | ₹23.56B 285.06M USD | 21.05 | ₹18.13 0.22 USD | ||
Talbros Automotive Components Limited
TALBROAUTO.NS
IN
|
₹381.30 4.61 USD |
-2.4
|
₹23.54B 284.76M USD | ₹23.80K 287.89 USD | ₹380.60 4.6 USD | ₹391.75 4.74 USD | ₹23.54B 284.76M USD | 19.88 | ₹19.18 0.23 USD | ||
|
Mahamaya Steel Industries Limited
MAHASTEEL.BO
IN
|
₹1,430.00 17.3 USD |
+1.44
|
₹23.50B 284.33M USD | ₹16.00 0.19 USD | ₹1,430.00 17.3 USD | ₹1,430.00 17.3 USD | ₹23.50B 284.33M USD | 234.81 | ₹6.09 0.07 USD | ||
Bajaj Hindusthan Sugar Limited
BAJAJHIND.BO
IN
|
₹18.71 0.23 USD |
-1.11
|
₹23.28B 281.7M USD | ₹92.23K 1.12K USD | ₹18.63 0.23 USD | ₹19.00 0.23 USD | ₹23.28B 281.7M USD | 0 | -₹1.30 -0.01 USD | ||
PIX Transmissions Limited
PIXTRANS.BO
IN
|
₹1,706.00 20.64 USD |
-1.36
|
₹23.24B 281.22M USD | ₹17.00 0.21 USD | ₹1,705.60 20.63 USD | ₹1,707.90 20.66 USD | ₹23.24B 281.22M USD | 17.64 | ₹96.71 1.17 USD | ||
G N A Axles Limited
GNA.BO
IN
|
₹540.80 6.54 USD |
-2.84
|
₹23.22B 280.89M USD | ₹437.00 5.29 USD | ₹539.20 6.52 USD | ₹551.10 6.67 USD | ₹23.22B 280.89M USD | 16.00 | ₹33.80 0.41 USD | ||
|
Sirca Paints India Limited
SIRCA.NS
IN
|
₹407.30 4.93 USD |
-0.8
|
₹23.19B 280.55M USD | ₹32.46K 392.75 USD | ₹406.75 4.92 USD | ₹413.00 5 USD | ₹23.19B 280.55M USD | 34.11 | ₹11.94 0.14 USD | ||
Rossari Biotech Limited
ROSSARI.BO
IN
|
₹418.50 5.06 USD |
-0.75
|
₹23.18B 280.47M USD | ₹235.00 2.84 USD | ₹416.80 5.04 USD | ₹420.00 5.08 USD | ₹23.18B 280.47M USD | 15.18 | ₹27.56 0.33 USD | ||
Rossari Biotech Limited
ROSSARI.NS
IN
|
₹418.00 5.06 USD |
-0.81
|
₹23.15B 280.13M USD | ₹6.08K 73.59 USD | ₹417.50 5.05 USD | ₹421.00 5.09 USD | ₹23.15B 280.13M USD | 15.12 | ₹27.63 0.33 USD | ||
Patel Engineering Limited
PATELENG.BO
IN
|
₹24.13 0.29 USD |
-1.43
|
₹23.05B 278.81M USD | ₹30.68K 371.21 USD | ₹24.01 0.29 USD | ₹24.41 0.3 USD | ₹23.05B 278.81M USD | 8.29 | ₹2.91 0.04 USD | ||
|
Kilburn Engineering Limited
KLBRENG-B.BO
IN
|
₹411.45 4.98 USD |
-2.28
|
₹23.04B 278.76M USD | ₹526.00 6.36 USD | ₹410.50 4.97 USD | ₹418.15 5.06 USD | ₹23.04B 278.76M USD | 23.67 | ₹17.38 0.21 USD | ||
Apollo Pipes Limited
APOLLOPIPE.NS
IN
|
₹498.90 6.04 USD |
-3.54
|
₹22.92B 277.25M USD | ₹21.41K 258.96 USD | ₹496.55 6.01 USD | ₹515.00 6.23 USD | ₹22.92B 277.25M USD | 0 | -₹3.26 -0.03 USD | ||
Siyaram Silk Mills Limited
SIYSIL.BO
IN
|
₹504.10 6.1 USD |
-1.44
|
₹22.87B 276.7M USD | ₹463.00 5.6 USD | ₹496.15 6 USD | ₹507.45 6.14 USD | ₹22.87B 276.7M USD | 10.16 | ₹49.61 0.6 USD | ||
|
Mahamaya Steel Industries Limited
MAHASTEEL.NS
IN
|
₹1,388.90 16.8 USD |
-3.94
|
₹22.83B 276.15M USD | ₹111.00 1.34 USD | ₹1,381.10 16.71 USD | ₹1,389.00 16.8 USD | ₹22.83B 276.15M USD | 228.06 | ₹6.09 0.07 USD | ||
Siyaram Silk Mills Limited
SIYSIL.NS
IN
|
₹501.80 6.07 USD |
-1.99
|
₹22.77B 275.44M USD | ₹9.73K 117.67 USD | ₹491.40 5.95 USD | ₹509.85 6.17 USD | ₹22.77B 275.44M USD | 9.44 | ₹53.11 0.64 USD | ||
Mold-Tek Packaging Limited
MOLDTKPAC.NS
IN
|
₹340.55 4.12 USD |
-0.42
|
₹22.63B 273.81M USD | ₹25.48K 308.22 USD | ₹328.00 3.97 USD | ₹341.15 4.13 USD | ₹22.63B 273.81M USD | 27.73 | ₹12.28 0.15 USD | ||
Mold-Tek Packaging Limited
MOLDTKPAC.BO
IN
|
₹339.95 4.11 USD |
-0.7
|
₹22.59B 273.33M USD | ₹3.07K 37.09 USD | ₹332.20 4.02 USD | ₹340.15 4.12 USD | ₹22.59B 273.33M USD | 27.66 | ₹12.29 0.15 USD | ||
Somany Ceramics Limited
SOMANYCERA.BO
IN
|
₹549.75 6.65 USD |
+2.01
|
₹22.55B 272.78M USD | ₹2.21K 26.71 USD | ₹536.30 6.49 USD | ₹550.35 6.66 USD | ₹22.55B 272.78M USD | 21.25 | ₹25.87 0.31 USD | ||
Somany Ceramics Limited
SOMANYCERA.NS
IN
|
₹547.30 6.62 USD |
+1.61
|
₹22.45B 271.56M USD | ₹77.75K 940.69 USD | ₹535.00 6.47 USD | ₹554.10 6.7 USD | ₹22.45B 271.56M USD | 21.15 | ₹25.87 0.31 USD | ||
NOCIL Limited
NOCIL.BO
IN
|
₹133.90 1.62 USD |
-2.62
|
₹22.36B 270.57M USD | ₹8.58K 103.79 USD | ₹133.60 1.62 USD | ₹135.25 1.64 USD | ₹22.36B 270.57M USD | 35.51 | ₹3.77 0.05 USD | ||
Eveready Industries India Limited
EVEREADY.BO
IN
|
₹307.30 3.72 USD |
-1.24
|
₹22.34B 270.24M USD | ₹345.00 4.17 USD | ₹305.15 3.69 USD | ₹311.15 3.76 USD | ₹22.34B 270.24M USD | 48.70 | ₹6.31 0.08 USD | ||
Vimta Labs Limited
VIMTALABS.BO
IN
|
₹499.30 6.04 USD |
-1.43
|
₹22.32B 270.02M USD | ₹674.00 8.15 USD | ₹499.10 6.04 USD | ₹510.00 6.17 USD | ₹22.32B 270.02M USD | 28.06 | ₹17.79 0.22 USD | ||
Eveready Industries India Limited
EVEREADY.NS
IN
|
₹306.20 3.7 USD |
-1.3
|
₹22.26B 269.27M USD | ₹11.35K 137.29 USD | ₹303.80 3.68 USD | ₹312.55 3.78 USD | ₹22.26B 269.27M USD | 10.40 | ₹29.44 0.36 USD | ||
Vimta Labs Limited
VIMTALABS.NS
IN
|
₹497.65 6.02 USD |
-1.9
|
₹22.24B 269.13M USD | ₹15.33K 185.43 USD | ₹496.80 6.01 USD | ₹512.00 6.19 USD | ₹22.24B 269.13M USD | 27.97 | ₹17.79 0.22 USD | ||
Venky's (India) Limited
VENKEYS.NS
IN
|
₹1,574.10 19.04 USD |
-2.07
|
₹22.17B 268.28M USD | ₹5.87K 71.03 USD | ₹1,574.10 19.04 USD | ₹1,615.20 19.54 USD | ₹22.17B 268.28M USD | 12.68 | ₹124.05 1.5 USD | ||
|
BGR Energy Systems Limited
BGRENERGY.BO
IN
|
₹305.90 3.7 USD |
+3.1
|
₹22.07B 267.06M USD | ₹170.00 2.06 USD | ₹283.10 3.43 USD | ₹305.90 3.7 USD | ₹22.07B 267.06M USD | 0 | -₹172.80 -2.09 USD | ||
Globus Spirits Limited
GLOBUSSPR.NS
IN
|
₹700.95 8.48 USD |
+0.17
|
₹22.05B 266.8M USD | ₹11.33K 137.01 USD | ₹687.75 8.32 USD | ₹701.00 8.48 USD | ₹22.05B 266.8M USD | 22.25 | ₹31.50 0.38 USD | ||
|
Macpower CNC Machines Limited
MACPOWER.NS
IN
|
₹2,182.20 26.4 USD |
-4.78
|
₹21.83B 264.12M USD | ₹25.47K 308.12 USD | ₹2,127.10 25.73 USD | ₹2,331.60 28.21 USD | ₹21.83B 264.12M USD | 56.12 | ₹38.88 0.47 USD | ||
|
Modern Insulators Limited
MODINSU.BO
IN
|
₹462.90 5.6 USD |
-1.09
|
₹21.82B 264.02M USD | ₹2.52K 30.48 USD | ₹460.00 5.57 USD | ₹470.00 5.69 USD | ₹21.82B 264.02M USD | 23.16 | ₹19.98 0.24 USD | ||
Cantabil Retail India Limited
CANTABIL.NS
IN
|
₹260.10 3.15 USD |
-0.02
|
₹21.75B 263.19M USD | ₹11.90K 143.92 USD | ₹258.10 3.12 USD | ₹262.00 3.17 USD | ₹21.75B 263.19M USD | 22.32 | ₹11.65 0.14 USD | ||
Cantabil Retail India Limited
CANTABIL.BO
IN
|
₹259.70 3.14 USD |
-0.04
|
₹21.72B 262.79M USD | ₹754.00 9.12 USD | ₹256.50 3.1 USD | ₹263.00 3.18 USD | ₹21.72B 262.79M USD | 22.29 | ₹11.65 0.14 USD | ||
|
Sakar Healthcare Limited
SAKAR.NS
IN
|
₹986.75 11.94 USD |
-2.87
|
₹21.66B 262.04M USD | ₹11.52K 139.34 USD | ₹983.35 11.9 USD | ₹1,018.95 12.33 USD | ₹21.66B 262.04M USD | 69.19 | ₹14.26 0.17 USD | ||
Globus Spirits Limited
GLOBUSSPR.BO
IN
|
₹688.15 8.33 USD |
-1.74
|
₹21.65B 261.93M USD | ₹763.00 9.23 USD | ₹687.70 8.32 USD | ₹704.65 8.53 USD | ₹21.65B 261.93M USD | 21.84 | ₹31.50 0.38 USD | ||
Rajratan Global Wire Limited
RAJRATAN.NS
IN
|
₹426.30 5.16 USD |
-1.16
|
₹21.64B 261.85M USD | ₹5.74K 69.49 USD | ₹420.00 5.08 USD | ₹431.30 5.22 USD | ₹21.64B 261.85M USD | 25.99 | ₹16.40 0.2 USD | ||
|
Simplex Infrastructures Limited
SIMPLEXINF.NS
IN
|
₹272.65 3.3 USD |
-1.96
|
₹21.57B 260.9M USD | ₹13.59K 164.45 USD | ₹270.55 3.27 USD | ₹278.85 3.37 USD | ₹21.57B 260.9M USD | 46.52 | ₹5.86 0.07 USD | ||
Rane Holdings Limited
RANEHOLDIN.BO
IN
|
₹1,508.00 18.24 USD |
-0.29
|
₹21.53B 260.49M USD | ₹534.00 6.46 USD | ₹1,489.15 18.02 USD | ₹1,556.90 18.84 USD | ₹21.53B 260.49M USD | 25.49 | ₹59.14 0.72 USD | ||
|
BGR Energy Systems Limited
BGRENERGY.NS
IN
|
₹298.00 3.61 USD |
+0.61
|
₹21.50B 260.16M USD | ₹5.16K 62.42 USD | ₹288.00 3.48 USD | ₹299.90 3.63 USD | ₹21.50B 260.16M USD | 0 | -₹172.80 -2.09 USD | ||
Pennar Industries Limited
PENIND.BO
IN
|
₹158.60 1.92 USD |
-3.12
|
₹21.49B 259.99M USD | ₹1.25K 15.17 USD | ₹158.40 1.92 USD | ₹160.90 1.95 USD | ₹21.49B 259.99M USD | 15.04 | ₹10.54 0.13 USD | ||
Jain Irrigation Systems Limited
JISLJALEQS.BO
IN
|
₹29.28 0.35 USD |
-0.34
|
₹21.48B 259.83M USD | ₹61.95K 749.49 USD | ₹29.00 0.35 USD | ₹29.46 0.36 USD | ₹21.48B 259.83M USD | 122.00 | ₹0.24 0.002 USD | ||
|
Simplex Infrastructures Limited
SIMPLEXINF.BO
IN
|
₹271.35 3.28 USD |
-1.8
|
₹21.46B 259.66M USD | ₹176.00 2.13 USD | ₹271.35 3.28 USD | ₹281.00 3.4 USD | ₹21.46B 259.66M USD | 37.58 | ₹7.22 0.09 USD | ||
Panacea Biotec Limited
PANACEABIO.NS
IN
|
₹350.10 4.24 USD |
-1.31
|
₹21.39B 258.84M USD | ₹7.04K 85.2 USD | ₹347.15 4.2 USD | ₹355.05 4.3 USD | ₹21.39B 258.84M USD | 0 | -₹1.19 -0.01 USD | ||
NITCO Limited
NITCO.BO
IN
|
₹84.28 1.02 USD |
-3.46
|
₹21.29B 257.54M USD | ₹3.28K 39.62 USD | ₹84.23 1.02 USD | ₹86.60 1.05 USD | ₹21.29B 257.54M USD | 0 | -₹1.25 -0.01 USD | ||
S.P. Apparels Limited
SPAL.NS
IN
|
₹844.05 10.21 USD |
-4.12
|
₹21.22B 256.71M USD | ₹6.90K 83.49 USD | ₹843.60 10.21 USD | ₹881.40 10.66 USD | ₹21.22B 256.71M USD | 20.23 | ₹41.72 0.5 USD | ||
Panacea Biotec Limited
PANACEABIO.BO
IN
|
₹347.15 4.2 USD |
-1.49
|
₹21.21B 256.66M USD | ₹58.00 0.7 USD | ₹347.15 4.2 USD | ₹348.70 4.22 USD | ₹21.21B 256.66M USD | 0 | -₹1.16 -0.01 USD | ||
Rane Holdings Limited
RANEHOLDIN.NS
IN
|
₹1,485.50 17.97 USD |
-1.31
|
₹21.21B 256.6M USD | ₹291.00 3.52 USD | ₹1,485.50 17.97 USD | ₹1,505.20 18.21 USD | ₹21.21B 256.6M USD | 24.62 | ₹60.32 0.73 USD | ||
S.P. Apparels Limited
SPAL.BO
IN
|
₹843.55 10.21 USD |
-4.15
|
₹21.21B 256.56M USD | ₹582.00 7.04 USD | ₹843.55 10.21 USD | ₹885.60 10.71 USD | ₹21.21B 256.56M USD | 20.21 | ₹41.72 0.5 USD | ||
Mukand Limited
MUKANDLTD.NS
IN
|
₹146.35 1.77 USD |
-2.62
|
₹21.15B 255.84M USD | ₹35.08K 424.37 USD | ₹145.25 1.76 USD | ₹150.80 1.82 USD | ₹21.15B 255.84M USD | 3.34 | ₹43.77 0.53 USD | ||
Mukand Limited
MUKANDLTD.BO
IN
|
₹146.20 1.77 USD |
-2.89
|
₹21.13B 255.58M USD | ₹1.17K 14.2 USD | ₹145.55 1.76 USD | ₹151.10 1.83 USD | ₹21.13B 255.58M USD | 32.56 | ₹4.49 0.05 USD | ||
|
Media Matrix Worldwide Limited
MMWL.BO
IN
|
₹18.54 0.22 USD |
+1.98
|
₹21.00B 254.08M USD | ₹20.00 0.24 USD | ₹18.54 0.22 USD | ₹18.54 0.22 USD | ₹21.00B 254.08M USD | 231.75 | ₹0.08 0.0009 USD | ||
|
Dhenu Buildcon Infra Limited
DHENUBUILD.BO
IN
|
₹3.53 0.04 USD |
+3.82
|
₹20.95B 253.42M USD | ₹4.97K 60.08 USD | ₹3.23 0.04 USD | ₹3.56 0.04 USD | ₹20.95B 253.42M USD | 27.15 | ₹0.13 0.001 USD | ||
Reliance Infrastructure Limited
RELINFRA.NS
IN
|
₹51.11 0.62 USD |
+2
|
₹20.86B 252.4M USD | ₹51.74K 625.98 USD | ₹51.11 0.62 USD | ₹51.11 0.62 USD | ₹20.86B 252.4M USD | 0.65 | ₹78.59 0.95 USD | ||
Reliance Infrastructure Limited
RELINFRA.BO
IN
|
₹51.04 0.62 USD |
+2
|
₹20.83B 252.05M USD | ₹222.00 2.69 USD | ₹51.04 0.62 USD | ₹51.04 0.62 USD | ₹20.83B 252.05M USD | 0.32 | ₹156.20 1.89 USD | ||
Windlas Biotech Limited
WINDLAS.BO
IN
|
₹1,006.00 12.17 USD |
+8.95
|
₹20.76B 251.16M USD | ₹7.98K 96.54 USD | ₹889.05 10.76 USD | ₹1,010.00 12.22 USD | ₹20.76B 251.16M USD | 32.18 | ₹31.26 0.38 USD | ||
Windlas Biotech Limited
WINDLAS.NS
IN
|
₹1,003.70 12.14 USD |
+8.95
|
₹20.71B 250.59M USD | ₹239.21K 2.89K USD | ₹889.00 10.76 USD | ₹1,019.40 12.33 USD | ₹20.71B 250.59M USD | 30.44 | ₹32.97 0.4 USD | ||
Prakash Industries Limited
PRAKASH.BO
IN
|
₹115.30 1.39 USD |
-1.54
|
₹20.65B 249.81M USD | ₹3.25K 39.27 USD | ₹115.10 1.39 USD | ₹116.30 1.41 USD | ₹20.65B 249.81M USD | 6.59 | ₹17.48 0.21 USD | ||
Repco Home Finance Limited
REPCOHOME.BO
IN
|
₹329.75 3.99 USD |
+0.72
|
₹20.63B 249.58M USD | ₹1.86K 22.44 USD | ₹325.10 3.93 USD | ₹334.50 4.05 USD | ₹20.63B 249.58M USD | 4.30 | ₹76.59 0.93 USD | ||
Repco Home Finance Limited
REPCOHOME.NS
IN
|
₹329.30 3.98 USD |
+0.87
|
₹20.60B 249.24M USD | ₹36.13K 437.05 USD | ₹325.00 3.93 USD | ₹335.00 4.05 USD | ₹20.60B 249.24M USD | 4.29 | ₹76.59 0.93 USD | ||
SMC Global Securities Limited
SMCGLOBAL.BO
IN
|
₹93.85 1.14 USD |
+0.55
|
₹20.59B 249.11M USD | ₹4.39K 53.1 USD | ₹93.50 1.13 USD | ₹94.50 1.14 USD | ₹20.59B 249.11M USD | 16.90 | ₹5.55 0.07 USD | ||
The KCP Limited
KCP.NS
IN
|
₹158.74 1.92 USD |
-1.66
|
₹20.46B 247.59M USD | ₹8.86K 107.14 USD | ₹157.01 1.9 USD | ₹161.01 1.95 USD | ₹20.46B 247.59M USD | 12.00 | ₹13.22 0.16 USD | ||
Hester Biosciences Limited
HESTERBIO.BO
IN
|
₹2,397.35 29 USD |
-0.92
|
₹20.39B 246.73M USD | ₹132.00 1.6 USD | ₹2,378.05 28.77 USD | ₹2,419.50 29.27 USD | ₹20.39B 246.73M USD | 14.89 | ₹160.95 1.95 USD | ||
TAJGVK Hotels & Resorts Limited
TAJGVK.BO
IN
|
₹324.00 3.92 USD |
+1.03
|
₹20.32B 245.78M USD | ₹1.91K 23.13 USD | ₹320.70 3.88 USD | ₹327.60 3.96 USD | ₹20.32B 245.78M USD | 15.74 | ₹20.58 0.25 USD | ||
India Glycols Limited
INDIAGLYCO.BO
IN
|
₹303.05 3.67 USD |
-2.51
|
₹20.31B 245.75M USD | ₹9.72K 117.6 USD | ₹302.80 3.66 USD | ₹310.00 3.75 USD | ₹20.31B 245.75M USD | 7.23 | ₹41.86 0.51 USD | ||
The KCP Limited
KCP.BO
IN
|
₹157.45 1.9 USD |
-2.24
|
₹20.30B 245.58M USD | ₹1.58K 19.08 USD | ₹156.05 1.89 USD | ₹163.00 1.97 USD | ₹20.30B 245.58M USD | 11.90 | ₹13.22 0.16 USD | ||
TAJGVK Hotels & Resorts Limited
TAJGVK.NS
IN
|
₹323.65 3.92 USD |
+1.21
|
₹20.29B 245.52M USD | ₹30.87K 373.43 USD | ₹320.00 3.87 USD | ₹327.70 3.96 USD | ₹20.29B 245.52M USD | 4.96 | ₹65.20 0.79 USD | ||
Hester Biosciences Limited
HESTERBIO.NS
IN
|
₹2,385.00 28.85 USD |
-0.93
|
₹20.29B 245.46M USD | ₹1.01K 12.18 USD | ₹2,382.70 28.83 USD | ₹2,440.20 29.52 USD | ₹20.29B 245.46M USD | 14.23 | ₹167.58 2.03 USD | ||
|
Advait Energy Transitions Limited
ADVAIT.BO
IN
|
₹1,855.00 22.44 USD |
-0.53
|
₹20.29B 245.45M USD | ₹929.00 11.24 USD | ₹1,818.00 21.99 USD | ₹1,865.20 22.57 USD | ₹20.29B 245.45M USD | 30.51 | ₹60.78 0.74 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
