Página 18 de resultados Del País: India Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (4993)
Todos los intercambios
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Orient Cement Limited
ORIENTCEM.BO
IN
|
₹125.65 1.52 USD |
+3.59
|
₹25.82B 312.33M USD | ₹12.73K 154.05 USD | ₹121.30 1.47 USD | ₹126.60 1.53 USD | ₹25.82B 312.33M USD | 13.42 | ₹9.36 0.11 USD | ||
Orient Cement Limited
ORIENTCEM.NS
IN
|
₹125.55 1.52 USD |
+3.5
|
₹25.80B 312.08M USD | ₹557.55K 6.75K USD | ₹122.25 1.48 USD | ₹126.74 1.53 USD | ₹25.80B 312.08M USD | 13.41 | ₹9.36 0.11 USD | ||
Sasken Technologies Limited
SASKEN.NS
IN
|
₹1,685.00 20.39 USD |
-3.71
|
₹25.60B 309.69M USD | ₹69.02K 835.06 USD | ₹1,661.00 20.1 USD | ₹1,778.80 21.52 USD | ₹25.60B 309.69M USD | 30.50 | ₹55.23 0.67 USD | ||
Sasken Technologies Limited
SASKEN.BO
IN
|
₹1,683.55 20.37 USD |
-4.03
|
₹25.58B 309.42M USD | ₹2.82K 34.13 USD | ₹1,662.00 20.11 USD | ₹1,760.50 21.3 USD | ₹25.58B 309.42M USD | 30.48 | ₹55.23 0.67 USD | ||
Bhagiradha Chemicals & Industries Limited
BHAGCHEM.NS
IN
|
₹196.89 2.38 USD |
+1.2
|
₹25.53B 308.88M USD | ₹42.34K 512.18 USD | ₹195.00 2.36 USD | ₹199.90 2.42 USD | ₹25.53B 308.88M USD | 92.87 | ₹2.12 0.03 USD | ||
|
Fredun Pharmaceuticals Limited
FREDUN.BO
IN
|
₹1,493.45 18.07 USD |
-1.07
|
₹25.51B 308.64M USD | ₹59.97K 725.56 USD | ₹1,460.15 17.67 USD | ₹1,633.20 19.76 USD | ₹25.51B 308.64M USD | 54.24 | ₹27.53 0.33 USD | ||
|
Bhagiradha Chemicals & Industries Limited
BHAGCHEM.BO
IN
|
₹196.50 2.38 USD |
+1.08
|
₹25.48B 308.27M USD | ₹4.15K 50.17 USD | ₹196.15 2.37 USD | ₹199.50 2.41 USD | ₹25.48B 308.27M USD | 92.68 | ₹2.12 0.03 USD | ||
Imagicaaworld Entertainment Limited
IMAGICAA.BO
IN
|
₹43.18 0.52 USD |
+0.23
|
₹25.45B 307.88M USD | ₹15.78K 190.9 USD | ₹42.32 0.51 USD | ₹43.83 0.53 USD | ₹25.45B 307.88M USD | 172.71 | ₹0.25 0.003 USD | ||
Apcotex Industries Limited
APCOTEXIND.BO
IN
|
₹490.30 5.93 USD |
+0.35
|
₹25.42B 307.53M USD | ₹3.84K 46.41 USD | ₹486.45 5.89 USD | ₹500.85 6.06 USD | ₹25.42B 307.53M USD | 30.47 | ₹16.09 0.19 USD | ||
Apcotex Industries Limited
APCOTEXIND.NS
IN
|
₹489.80 5.93 USD |
+0.42
|
₹25.39B 307.22M USD | ₹42.83K 518.15 USD | ₹487.75 5.9 USD | ₹500.85 6.06 USD | ₹25.39B 307.22M USD | 14.87 | ₹32.93 0.4 USD | ||
M M Forgings Limited
MMFL.BO
IN
|
₹525.40 6.36 USD |
+0.23
|
₹25.37B 306.9M USD | ₹6.03K 72.92 USD | ₹517.70 6.26 USD | ₹538.20 6.51 USD | ₹25.37B 306.9M USD | 14.98 | ₹35.07 0.42 USD | ||
M M Forgings Limited
MMFL.NS
IN
|
₹524.70 6.35 USD |
+0.39
|
₹25.33B 306.49M USD | ₹99.37K 1.2K USD | ₹518.00 6.27 USD | ₹538.00 6.51 USD | ₹25.33B 306.49M USD | 14.96 | ₹35.07 0.42 USD | ||
|
Nalwa Sons Investments Limited
NSIL.BO
IN
|
₹4,919.95 59.52 USD |
+0.68
|
₹25.27B 305.72M USD | ₹222.00 2.69 USD | ₹4,886.85 59.12 USD | ₹4,920.00 59.52 USD | ₹25.27B 305.72M USD | 44.15 | ₹111.43 1.35 USD | ||
Pokarna Limited
POKARNA.BO
IN
|
₹814.60 9.86 USD |
+20
|
₹25.26B 305.55M USD | ₹139.02K 1.68K USD | ₹701.35 8.49 USD | ₹814.60 9.86 USD | ₹25.26B 305.55M USD | 26.61 | ₹30.61 0.37 USD | ||
|
Nalwa Sons Investments Limited
NSIL.NS
IN
|
₹4,916.50 59.48 USD |
+1.58
|
₹25.25B 305.51M USD | ₹1.38K 16.72 USD | ₹4,850.10 58.68 USD | ₹4,959.80 60.01 USD | ₹25.25B 305.51M USD | 44.12 | ₹111.43 1.35 USD | ||
|
TechNVision Ventures Limited
TECHNVISN.BO
IN
|
₹4,022.00 48.66 USD |
-4.94
|
₹25.24B 305.34M USD | ₹9.00 0.11 USD | ₹4,022.00 48.66 USD | ₹4,252.20 51.44 USD | ₹25.24B 305.34M USD | 839.66 | ₹4.79 0.06 USD | ||
Prataap Snacks Limited
DIAMONDYD.NS
IN
|
₹1,051.80 12.73 USD |
+0.22
|
₹25.17B 304.54M USD | ₹10.61K 128.4 USD | ₹1,040.20 12.58 USD | ₹1,056.70 12.78 USD | ₹25.17B 304.54M USD | 611.51 | ₹1.72 0.02 USD | ||
Prataap Snacks Limited
DIAMONDYD.BO
IN
|
₹1,050.05 12.7 USD |
-1.19
|
₹25.13B 304.03M USD | ₹410.00 4.96 USD | ₹1,042.00 12.61 USD | ₹1,062.65 12.86 USD | ₹25.13B 304.03M USD | 610.49 | ₹1.72 0.02 USD | ||
Pokarna Limited
POKARNA.NS
IN
|
₹810.40 9.8 USD |
+20
|
₹25.13B 303.98M USD | ₹2.01M 24.35K USD | ₹700.05 8.47 USD | ₹810.40 9.8 USD | ₹25.13B 303.98M USD | 26.47 | ₹30.61 0.37 USD | ||
Alembic Limited
ALEMBICLTD.BO
IN
|
₹97.72 1.18 USD |
+3.32
|
₹25.09B 303.58M USD | ₹39.37K 476.25 USD | ₹96.47 1.17 USD | ₹99.40 1.2 USD | ₹25.09B 303.58M USD | 7.74 | ₹12.61 0.15 USD | ||
Federal-Mogul Goetze (India) Limited
FMGOETZE.BO
IN
|
₹450.85 5.45 USD |
+2.99
|
₹25.08B 303.45M USD | ₹6.88K 83.25 USD | ₹442.25 5.35 USD | ₹457.90 5.54 USD | ₹25.08B 303.45M USD | 14.68 | ₹30.71 0.37 USD | ||
|
Sportking India Limited
SPORTKING.BO
IN
|
₹196.90 2.38 USD |
+3.31
|
₹25.02B 302.71M USD | ₹23.58K 285.3 USD | ₹193.45 2.34 USD | ₹198.90 2.41 USD | ₹25.02B 302.71M USD | 10.90 | ₹18.05 0.22 USD | ||
Mangalam Cement Limited
MANGLMCEM.BO
IN
|
₹903.95 10.94 USD |
+2.21
|
₹24.86B 300.72M USD | ₹11.90K 143.96 USD | ₹884.15 10.7 USD | ₹916.75 11.09 USD | ₹24.86B 300.72M USD | 32.22 | ₹28.05 0.34 USD | ||
Mangalam Cement Limited
MANGLMCEM.NS
IN
|
₹903.15 10.93 USD |
+1.73
|
₹24.83B 300.45M USD | ₹96.29K 1.16K USD | ₹885.00 10.71 USD | ₹922.25 11.16 USD | ₹24.83B 300.45M USD | 21.64 | ₹41.73 0.5 USD | ||
Dishman Carbogen Amcis Limited
DCAL.BO
IN
|
₹157.65 1.91 USD |
+2.04
|
₹24.72B 299.03M USD | ₹20.58K 248.96 USD | ₹156.35 1.89 USD | ₹160.00 1.94 USD | ₹24.72B 299.03M USD | 153.05 | ₹1.03 0.01 USD | ||
Dishman Carbogen Amcis Limited
DCAL.NS
IN
|
₹157.52 1.91 USD |
+1.75
|
₹24.70B 298.79M USD | ₹128.49K 1.55K USD | ₹156.14 1.89 USD | ₹159.90 1.93 USD | ₹24.70B 298.79M USD | 152.93 | ₹1.03 0.01 USD | ||
Dredging Corporation of India Limited
DREDGECORP.BO
IN
|
₹875.40 10.59 USD |
-0.63
|
₹24.51B 296.54M USD | ₹9.66K 116.82 USD | ₹872.00 10.55 USD | ₹929.45 11.24 USD | ₹24.51B 296.54M USD | 49.68 | ₹17.62 0.21 USD | ||
Dredging Corporation of India Limited
DREDGECORP.NS
IN
|
₹874.30 10.58 USD |
-0.57
|
₹24.48B 296.17M USD | ₹185.83K 2.25K USD | ₹870.10 10.53 USD | ₹929.60 11.25 USD | ₹24.48B 296.17M USD | 49.61 | ₹17.62 0.21 USD | ||
Vintage Coffee and Beverages Limited
VINCOFE.BO
IN
|
₹166.05 2.01 USD |
-1.57
|
₹24.32B 294.28M USD | ₹113.37K 1.37K USD | ₹165.35 2 USD | ₹172.95 2.09 USD | ₹24.32B 294.28M USD | 30.69 | ₹5.41 0.07 USD | ||
Automotive Axles Limited
AUTOAXLES.NS
IN
|
₹1,601.90 19.38 USD |
+0.93
|
₹24.21B 292.87M USD | ₹5.47K 66.23 USD | ₹1,596.10 19.31 USD | ₹1,635.00 19.78 USD | ₹24.21B 292.87M USD | 13.89 | ₹115.30 1.39 USD | ||
Automotive Axles Limited
AUTOAXLES.BO
IN
|
₹1,601.25 19.37 USD |
+2.11
|
₹24.20B 292.76M USD | ₹621.00 7.51 USD | ₹1,599.00 19.35 USD | ₹1,630.00 19.72 USD | ₹24.20B 292.76M USD | 13.88 | ₹115.30 1.39 USD | ||
Ganesha Ecosphere Limited
GANECOS.BO
IN
|
₹904.10 10.94 USD |
-1.78
|
₹24.20B 292.73M USD | ₹3.40K 41.18 USD | ₹896.85 10.85 USD | ₹941.35 11.39 USD | ₹24.20B 292.73M USD | 28.42 | ₹31.81 0.38 USD | ||
Talbros Automotive Components Limited
TALBROAUTO.BO
IN
|
₹390.80 4.73 USD |
+5.74
|
₹24.12B 291.85M USD | ₹13.65K 165.18 USD | ₹373.65 4.52 USD | ₹394.65 4.77 USD | ₹24.12B 291.85M USD | 21.55 | ₹18.13 0.22 USD | ||
Talbros Automotive Components Limited
TALBROAUTO.NS
IN
|
₹390.70 4.73 USD |
+5.81
|
₹24.12B 291.78M USD | ₹267.45K 3.24K USD | ₹373.80 4.52 USD | ₹394.80 4.78 USD | ₹24.12B 291.78M USD | 21.54 | ₹18.13 0.22 USD | ||
Ganesha Ecosphere Limited
GANECOS.NS
IN
|
₹901.00 10.9 USD |
-2.17
|
₹24.11B 291.73M USD | ₹128.17K 1.55K USD | ₹895.75 10.84 USD | ₹944.45 11.43 USD | ₹24.11B 291.73M USD | 28.32 | ₹31.81 0.38 USD | ||
Ramky Infrastructure Limited
RAMKY.BO
IN
|
₹347.45 4.2 USD |
+2.22
|
₹24.04B 290.88M USD | ₹9.52K 115.22 USD | ₹343.00 4.15 USD | ₹348.55 4.22 USD | ₹24.04B 290.88M USD | 10.18 | ₹34.11 0.41 USD | ||
Ramky Infrastructure Limited
RAMKY.NS
IN
|
₹347.00 4.2 USD |
+1.98
|
₹24.01B 290.5M USD | ₹81.26K 983.1 USD | ₹342.30 4.14 USD | ₹348.65 4.22 USD | ₹24.01B 290.5M USD | 10.17 | ₹34.11 0.41 USD | ||
G N A Axles Limited
GNA.BO
IN
|
₹556.60 6.73 USD |
+1.62
|
₹23.90B 289.09M USD | ₹8.02K 96.98 USD | ₹552.00 6.68 USD | ₹566.80 6.86 USD | ₹23.90B 289.09M USD | 16.46 | ₹33.80 0.41 USD | ||
|
Mahamaya Steel Industries Limited
MAHASTEEL.NS
IN
|
₹1,445.80 17.49 USD |
+0.99
|
₹23.76B 287.47M USD | ₹2.21K 26.69 USD | ₹1,371.00 16.59 USD | ₹1,468.90 17.77 USD | ₹23.76B 287.47M USD | 237.40 | ₹6.09 0.07 USD | ||
Apollo Pipes Limited
APOLLOPIPE.NS
IN
|
₹517.20 6.26 USD |
+0.5
|
₹23.76B 287.42M USD | ₹303.58K 3.67K USD | ₹491.65 5.95 USD | ₹527.55 6.38 USD | ₹23.76B 287.42M USD | 0 | -₹3.26 -0.03 USD | ||
|
Kilburn Engineering Limited
KLBRENG-B.BO
IN
|
₹421.05 5.09 USD |
+1.91
|
₹23.58B 285.27M USD | ₹7.58K 91.67 USD | ₹417.70 5.05 USD | ₹429.90 5.2 USD | ₹23.58B 285.27M USD | 24.22 | ₹17.38 0.21 USD | ||
PIX Transmissions Limited
PIXTRANS.BO
IN
|
₹1,729.55 20.92 USD |
-0.29
|
₹23.57B 285.1M USD | ₹1.01K 12.26 USD | ₹1,708.55 20.67 USD | ₹1,775.00 21.47 USD | ₹23.57B 285.1M USD | 17.88 | ₹96.71 1.17 USD | ||
Bajaj Hindusthan Sugar Limited
BAJAJHIND.BO
IN
|
₹18.92 0.23 USD |
+0.58
|
₹23.55B 284.86M USD | ₹368.81K 4.46K USD | ₹18.72 0.23 USD | ₹19.34 0.23 USD | ₹23.55B 284.86M USD | 0 | -₹1.30 -0.01 USD | ||
Patel Engineering Limited
PATELENG.BO
IN
|
₹24.48 0.3 USD |
-3.05
|
₹23.38B 282.85M USD | ₹562.29K 6.8K USD | ₹24.30 0.29 USD | ₹26.00 0.31 USD | ₹23.38B 282.85M USD | 8.41 | ₹2.91 0.04 USD | ||
|
Sirca Paints India Limited
SIRCA.NS
IN
|
₹410.60 4.97 USD |
+0.48
|
₹23.38B 282.82M USD | ₹830.40K 10.05K USD | ₹409.15 4.95 USD | ₹422.00 5.11 USD | ₹23.38B 282.82M USD | 34.38 | ₹11.94 0.14 USD | ||
Rossari Biotech Limited
ROSSARI.BO
IN
|
₹421.65 5.1 USD |
-0.04
|
₹23.36B 282.58M USD | ₹12.82K 155.04 USD | ₹417.95 5.06 USD | ₹430.35 5.21 USD | ₹23.36B 282.58M USD | 15.29 | ₹27.56 0.33 USD | ||
Rossari Biotech Limited
ROSSARI.NS
IN
|
₹421.40 5.1 USD |
+0.24
|
₹23.34B 282.41M USD | ₹116.49K 1.41K USD | ₹417.30 5.05 USD | ₹432.20 5.23 USD | ₹23.34B 282.41M USD | 15.29 | ₹27.56 0.33 USD | ||
Siyaram Silk Mills Limited
SIYSIL.NS
IN
|
₹512.00 6.19 USD |
+7.06
|
₹23.23B 281.04M USD | ₹210.42K 2.55K USD | ₹485.00 5.87 USD | ₹515.00 6.23 USD | ₹23.23B 281.04M USD | 10.32 | ₹49.61 0.6 USD | ||
Siyaram Silk Mills Limited
SIYSIL.BO
IN
|
₹511.45 6.19 USD |
+6.89
|
₹23.20B 280.74M USD | ₹14.17K 171.41 USD | ₹486.15 5.88 USD | ₹514.55 6.23 USD | ₹23.20B 280.74M USD | 10.30 | ₹49.61 0.6 USD | ||
|
Mahamaya Steel Industries Limited
MAHASTEEL.BO
IN
|
₹1,409.70 17.06 USD |
-0.59
|
₹23.17B 280.29M USD | ₹164.00 1.98 USD | ₹1,398.40 16.92 USD | ₹1,466.75 17.75 USD | ₹23.17B 280.29M USD | 231.47 | ₹6.09 0.07 USD | ||
NOCIL Limited
NOCIL.BO
IN
|
₹137.50 1.66 USD |
+0.29
|
₹22.97B 277.85M USD | ₹77.53K 938.02 USD | ₹136.75 1.65 USD | ₹141.90 1.72 USD | ₹22.97B 277.85M USD | 36.47 | ₹3.77 0.05 USD | ||
|
Macpower CNC Machines Limited
MACPOWER.NS
IN
|
₹2,291.60 27.72 USD |
+3.97
|
₹22.93B 277.36M USD | ₹75.92K 918.47 USD | ₹2,199.30 26.61 USD | ₹2,300.00 27.83 USD | ₹22.93B 277.36M USD | 58.94 | ₹38.88 0.47 USD | ||
Mold-Tek Packaging Limited
MOLDTKPAC.BO
IN
|
₹342.35 4.14 USD |
+3.63
|
₹22.75B 275.26M USD | ₹18.07K 218.58 USD | ₹330.60 4 USD | ₹346.00 4.19 USD | ₹22.75B 275.26M USD | 27.85 | ₹12.29 0.15 USD | ||
Mold-Tek Packaging Limited
MOLDTKPAC.NS
IN
|
₹342.00 4.14 USD |
+3.51
|
₹22.73B 274.98M USD | ₹267.62K 3.24K USD | ₹332.05 4.02 USD | ₹346.20 4.19 USD | ₹22.73B 274.98M USD | 27.85 | ₹12.28 0.15 USD | ||
Vimta Labs Limited
VIMTALABS.NS
IN
|
₹507.30 6.14 USD |
+1.9
|
₹22.68B 274.34M USD | ₹62.26K 753.21 USD | ₹503.85 6.1 USD | ₹514.00 6.22 USD | ₹22.68B 274.34M USD | 28.51 | ₹17.79 0.22 USD | ||
Venky's (India) Limited
VENKEYS.NS
IN
|
₹1,607.40 19.45 USD |
+0.77
|
₹22.64B 273.95M USD | ₹46.86K 566.96 USD | ₹1,600.00 19.36 USD | ₹1,651.50 19.98 USD | ₹22.64B 273.95M USD | 13.05 | ₹123.10 1.49 USD | ||
Vimta Labs Limited
VIMTALABS.BO
IN
|
₹506.55 6.13 USD |
+1.55
|
₹22.64B 273.94M USD | ₹3.05K 36.95 USD | ₹503.90 6.1 USD | ₹512.00 6.19 USD | ₹22.64B 273.94M USD | 28.47 | ₹17.79 0.22 USD | ||
Eveready Industries India Limited
EVEREADY.BO
IN
|
₹311.15 3.76 USD |
-1.83
|
₹22.62B 273.62M USD | ₹3.17K 38.33 USD | ₹307.15 3.72 USD | ₹320.00 3.87 USD | ₹22.62B 273.62M USD | 49.31 | ₹6.31 0.08 USD | ||
Eveready Industries India Limited
EVEREADY.NS
IN
|
₹310.25 3.75 USD |
-1.87
|
₹22.55B 272.83M USD | ₹109.52K 1.33K USD | ₹307.10 3.72 USD | ₹319.95 3.87 USD | ₹22.55B 272.83M USD | 10.34 | ₹30.00 0.36 USD | ||
|
Sakar Healthcare Limited
SAKAR.NS
IN
|
₹1,015.90 12.29 USD |
+3.72
|
₹22.30B 269.78M USD | ₹167.08K 2.02K USD | ₹982.15 11.88 USD | ₹1,039.00 12.57 USD | ₹22.30B 269.78M USD | 73.88 | ₹13.75 0.17 USD | ||
Pennar Industries Limited
PENIND.BO
IN
|
₹163.70 1.98 USD |
+2.18
|
₹22.18B 268.35M USD | ₹32.28K 390.55 USD | ₹161.40 1.95 USD | ₹167.15 2.02 USD | ₹22.18B 268.35M USD | 15.53 | ₹10.54 0.13 USD | ||
S.P. Apparels Limited
SPAL.NS
IN
|
₹880.35 10.65 USD |
+0.72
|
₹22.13B 267.75M USD | ₹72.71K 879.72 USD | ₹875.55 10.59 USD | ₹913.05 11.05 USD | ₹22.13B 267.75M USD | 21.10 | ₹41.72 0.5 USD | ||
S.P. Apparels Limited
SPAL.BO
IN
|
₹880.05 10.65 USD |
+0.35
|
₹22.12B 267.66M USD | ₹3.88K 46.94 USD | ₹873.85 10.57 USD | ₹895.70 10.84 USD | ₹22.12B 267.66M USD | 21.09 | ₹41.72 0.5 USD | ||
Somany Ceramics Limited
SOMANYCERA.BO
IN
|
₹538.90 6.52 USD |
-5.46
|
₹22.10B 267.4M USD | ₹29.11K 352.12 USD | ₹534.80 6.47 USD | ₹602.40 7.29 USD | ₹22.10B 267.4M USD | 20.83 | ₹25.87 0.31 USD | ||
Somany Ceramics Limited
SOMANYCERA.NS
IN
|
₹538.65 6.52 USD |
-5.57
|
₹22.09B 267.27M USD | ₹492.61K 5.96K USD | ₹535.10 6.47 USD | ₹599.30 7.25 USD | ₹22.09B 267.27M USD | 20.82 | ₹25.87 0.31 USD | ||
|
Modern Insulators Limited
MODINSU.BO
IN
|
₹468.05 5.66 USD |
+0.5
|
₹22.07B 266.96M USD | ₹62.11K 751.37 USD | ₹462.30 5.59 USD | ₹488.95 5.92 USD | ₹22.07B 266.96M USD | 23.42 | ₹19.98 0.24 USD | ||
NITCO Limited
NITCO.BO
IN
|
₹87.30 1.06 USD |
+9.51
|
₹22.05B 266.77M USD | ₹45.68K 552.68 USD | ₹80.23 0.97 USD | ₹88.11 1.07 USD | ₹22.05B 266.77M USD | 0 | -₹1.25 -0.01 USD | ||
Globus Spirits Limited
GLOBUSSPR.BO
IN
|
₹700.35 8.47 USD |
+4.54
|
₹22.03B 266.57M USD | ₹9.92K 119.98 USD | ₹675.00 8.17 USD | ₹702.30 8.5 USD | ₹22.03B 266.57M USD | 22.23 | ₹31.50 0.38 USD | ||
Globus Spirits Limited
GLOBUSSPR.NS
IN
|
₹699.75 8.47 USD |
+4.58
|
₹22.02B 266.35M USD | ₹92.82K 1.12K USD | ₹676.05 8.18 USD | ₹702.45 8.5 USD | ₹22.02B 266.35M USD | 22.21 | ₹31.50 0.38 USD | ||
|
Simplex Infrastructures Limited
SIMPLEXINF.NS
IN
|
₹278.10 3.36 USD |
+2.9
|
₹22.00B 266.12M USD | ₹299.66K 3.63K USD | ₹267.10 3.23 USD | ₹280.00 3.39 USD | ₹22.00B 266.12M USD | 47.45 | ₹5.86 0.07 USD | ||
Rajratan Global Wire Limited
RAJRATAN.NS
IN
|
₹431.30 5.22 USD |
+0.19
|
₹21.90B 264.92M USD | ₹96.85K 1.17K USD | ₹420.75 5.09 USD | ₹444.90 5.38 USD | ₹21.90B 264.92M USD | 26.29 | ₹16.40 0.2 USD | ||
|
Simplex Infrastructures Limited
SIMPLEXINF.BO
IN
|
₹276.35 3.34 USD |
+2.71
|
₹21.86B 264.45M USD | ₹19.77K 239.12 USD | ₹267.50 3.24 USD | ₹279.95 3.39 USD | ₹21.86B 264.45M USD | 38.27 | ₹7.22 0.09 USD | ||
Cantabil Retail India Limited
CANTABIL.NS
IN
|
₹260.15 3.15 USD |
+3.32
|
₹21.76B 263.24M USD | ₹242.90K 2.94K USD | ₹253.25 3.06 USD | ₹264.00 3.19 USD | ₹21.76B 263.24M USD | 22.33 | ₹11.65 0.14 USD | ||
Mukand Limited
MUKANDLTD.BO
IN
|
₹150.55 1.82 USD |
+0.94
|
₹21.75B 263.18M USD | ₹12.01K 145.33 USD | ₹147.35 1.78 USD | ₹152.30 1.84 USD | ₹21.75B 263.18M USD | 33.53 | ₹4.49 0.05 USD | ||
Cantabil Retail India Limited
CANTABIL.BO
IN
|
₹259.80 3.14 USD |
+1.68
|
₹21.73B 262.89M USD | ₹5.16K 62.45 USD | ₹254.15 3.07 USD | ₹263.00 3.18 USD | ₹21.73B 262.89M USD | 22.30 | ₹11.65 0.14 USD | ||
Mukand Limited
MUKANDLTD.NS
IN
|
₹150.27 1.82 USD |
+0.61
|
₹21.71B 262.7M USD | ₹206.64K 2.5K USD | ₹147.51 1.78 USD | ₹153.00 1.85 USD | ₹21.71B 262.7M USD | 3.43 | ₹43.77 0.53 USD | ||
Panacea Biotec Limited
PANACEABIO.NS
IN
|
₹354.75 4.29 USD |
+2.89
|
₹21.68B 262.28M USD | ₹68.60K 829.93 USD | ₹345.25 4.18 USD | ₹360.00 4.36 USD | ₹21.68B 262.28M USD | 0 | -₹1.16 -0.01 USD | ||
Rane Holdings Limited
RANEHOLDIN.BO
IN
|
₹1,512.35 18.3 USD |
+1.71
|
₹21.59B 261.24M USD | ₹534.00 6.46 USD | ₹1,489.15 18.02 USD | ₹1,556.90 18.84 USD | ₹21.59B 261.24M USD | 25.57 | ₹59.14 0.72 USD | ||
Jain Irrigation Systems Limited
JISLJALEQS.BO
IN
|
₹29.38 0.36 USD |
+2.69
|
₹21.55B 260.72M USD | ₹1.06M 12.78K USD | ₹28.50 0.34 USD | ₹30.22 0.37 USD | ₹21.55B 260.72M USD | 122.41 | ₹0.24 0.002 USD | ||
Panacea Biotec Limited
PANACEABIO.BO
IN
|
₹352.40 4.26 USD |
+2.2
|
₹21.53B 260.54M USD | ₹4.52K 54.7 USD | ₹345.80 4.18 USD | ₹358.20 4.33 USD | ₹21.53B 260.54M USD | 0 | -₹1.16 -0.01 USD | ||
Rane Holdings Limited
RANEHOLDIN.NS
IN
|
₹1,505.20 18.21 USD |
+1.99
|
₹21.49B 260M USD | ₹7.01K 84.86 USD | ₹1,492.10 18.05 USD | ₹1,550.00 18.75 USD | ₹21.49B 260M USD | 25.45 | ₹59.14 0.72 USD | ||
|
BGR Energy Systems Limited
BGRENERGY.BO
IN
|
₹296.70 3.59 USD |
-2.13
|
₹21.41B 259.03M USD | ₹10.19K 123.32 USD | ₹290.30 3.51 USD | ₹303.15 3.67 USD | ₹21.41B 259.03M USD | 0 | -₹172.80 -2.09 USD | ||
|
BGR Energy Systems Limited
BGRENERGY.NS
IN
|
₹296.20 3.58 USD |
-2.26
|
₹21.37B 258.59M USD | ₹75.78K 916.84 USD | ₹293.00 3.54 USD | ₹302.90 3.66 USD | ₹21.37B 258.59M USD | 0 | -₹172.80 -2.09 USD | ||
Confidence Petroleum India Limited
CONFIPET.BO
IN
|
₹63.61 0.77 USD |
+0.7
|
₹21.13B 255.68M USD | ₹244.93K 2.96K USD | ₹62.49 0.76 USD | ₹65.40 0.79 USD | ₹21.13B 255.68M USD | 15.70 | ₹4.05 0.05 USD | ||
Prakash Industries Limited
PRAKASH.BO
IN
|
₹117.10 1.42 USD |
+1.65
|
₹20.97B 253.71M USD | ₹26.93K 325.78 USD | ₹116.70 1.41 USD | ₹119.80 1.45 USD | ₹20.97B 253.71M USD | 6.69 | ₹17.48 0.21 USD | ||
|
Aurum PropTech Limited
AURUM.NS
IN
|
₹216.28 2.62 USD |
+3.3
|
₹20.88B 252.66M USD | ₹89.02K 1.08K USD | ₹210.92 2.55 USD | ₹217.50 2.63 USD | ₹20.88B 252.66M USD | 60.07 | ₹3.60 0.04 USD | ||
|
Aurum PropTech Limited
AURUM.BO
IN
|
₹216.20 2.62 USD |
+2.9
|
₹20.88B 252.56M USD | ₹3.32K 40.2 USD | ₹211.00 2.55 USD | ₹217.05 2.63 USD | ₹20.88B 252.56M USD | 60.05 | ₹3.60 0.04 USD | ||
Paramount Communications Limited
PARACABLES.BO
IN
|
₹68.29 0.83 USD |
+5.76
|
₹20.84B 252.16M USD | ₹695.81K 8.42K USD | ₹64.77 0.78 USD | ₹70.89 0.86 USD | ₹20.84B 252.16M USD | 28.57 | ₹2.39 0.03 USD | ||
India Glycols Limited
INDIAGLYCO.BO
IN
|
₹310.85 3.76 USD |
+0.57
|
₹20.84B 252.07M USD | ₹28.14K 340.47 USD | ₹309.65 3.75 USD | ₹319.00 3.86 USD | ₹20.84B 252.07M USD | 7.42 | ₹41.86 0.51 USD | ||
The KCP Limited
KCP.NS
IN
|
₹161.42 1.95 USD |
+2.31
|
₹20.81B 251.77M USD | ₹179.73K 2.17K USD | ₹157.01 1.9 USD | ₹164.00 1.98 USD | ₹20.81B 251.77M USD | 12.21 | ₹13.22 0.16 USD | ||
The KCP Limited
KCP.BO
IN
|
₹161.05 1.95 USD |
+2.09
|
₹20.76B 251.19M USD | ₹5.86K 70.91 USD | ₹157.00 1.9 USD | ₹163.85 1.98 USD | ₹20.76B 251.19M USD | 12.18 | ₹13.22 0.16 USD | ||
Indo Rama Synthetics (India) Limited
INDORAMA.BO
IN
|
₹78.93 0.95 USD |
+1
|
₹20.61B 249.34M USD | ₹30.23K 365.72 USD | ₹77.50 0.94 USD | ₹82.00 0.99 USD | ₹20.61B 249.34M USD | 15.03 | ₹5.25 0.06 USD | ||
|
Media Matrix Worldwide Limited
MMWL.BO
IN
|
₹18.18 0.22 USD |
+4.97
|
₹20.59B 249.14M USD | ₹6.63K 80.2 USD | ₹16.52 0.2 USD | ₹18.18 0.22 USD | ₹20.59B 249.14M USD | 227.25 | ₹0.08 0.0009 USD | ||
Hester Biosciences Limited
HESTERBIO.BO
IN
|
₹2,419.55 29.27 USD |
+4.34
|
₹20.58B 249.02M USD | ₹670.00 8.11 USD | ₹2,276.50 27.54 USD | ₹2,526.00 30.56 USD | ₹20.58B 249.02M USD | 15.03 | ₹160.95 1.95 USD | ||
Ramco Systems Limited
RAMCOSYS.NS
IN
|
₹544.40 6.59 USD |
+1.3
|
₹20.49B 247.86M USD | ₹131.33K 1.59K USD | ₹534.55 6.47 USD | ₹555.00 6.71 USD | ₹20.49B 247.86M USD | 70.15 | ₹7.76 0.09 USD | ||
Repco Home Finance Limited
REPCOHOME.BO
IN
|
₹327.40 3.96 USD |
-0.21
|
₹20.48B 247.81M USD | ₹5.81K 70.26 USD | ₹325.35 3.94 USD | ₹341.30 4.13 USD | ₹20.48B 247.81M USD | 4.27 | ₹76.59 0.93 USD | ||
SMC Global Securities Limited
SMCGLOBAL.BO
IN
|
₹93.34 1.13 USD |
+0.39
|
₹20.48B 247.76M USD | ₹46.70K 564.96 USD | ₹91.30 1.1 USD | ₹95.00 1.15 USD | ₹20.48B 247.76M USD | 16.81 | ₹5.55 0.07 USD | ||
Hester Biosciences Limited
HESTERBIO.NS
IN
|
₹2,407.30 29.12 USD |
+4.12
|
₹20.48B 247.76M USD | ₹55.62K 672.9 USD | ₹2,275.00 27.52 USD | ₹2,548.00 30.83 USD | ₹20.48B 247.76M USD | 14.95 | ₹160.95 1.95 USD | ||
Hindustan Oil Exploration Company Limited
HINDOILEXP.BO
IN
|
₹154.75 1.87 USD |
-0.74
|
₹20.46B 247.59M USD | ₹21.94K 265.4 USD | ₹153.30 1.85 USD | ₹158.00 1.91 USD | ₹20.46B 247.59M USD | 14.50 | ₹10.67 0.13 USD | ||
Reliance Infrastructure Limited
RELINFRA.NS
IN
|
₹50.11 0.61 USD |
+1.99
|
₹20.45B 247.46M USD | ₹117.85K 1.43K USD | ₹50.11 0.61 USD | ₹50.11 0.61 USD | ₹20.45B 247.46M USD | 0.65 | ₹77.05 0.93 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
