Página 18 de resultados Del País: India Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (4993)
Todos los intercambios
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Maithan Alloys Limited
MAITHANALL.NS
IN
|
₹839.00 10.15 USD |
+1.48
|
₹25.75B 311.58M USD | ₹21.79K 263.57 USD | ₹831.95 10.07 USD | ₹843.15 10.2 USD | ₹25.75B 311.58M USD | 8.82 | ₹95.07 1.15 USD | ||
Apcotex Industries Limited
APCOTEXIND.BO
IN
|
₹496.45 6.01 USD |
+1.61
|
₹25.74B 311.39M USD | ₹2.98K 36.1 USD | ₹486.45 5.89 USD | ₹500.85 6.06 USD | ₹25.74B 311.39M USD | 30.85 | ₹16.09 0.19 USD | ||
Orient Cement Limited
ORIENTCEM.NS
IN
|
₹125.01 1.51 USD |
+3.05
|
₹25.68B 310.74M USD | ₹461.17K 5.58K USD | ₹122.25 1.48 USD | ₹126.74 1.53 USD | ₹25.68B 310.74M USD | 13.55 | ₹9.22 0.11 USD | ||
KMC Speciality Hospitals (India) Limited
KMCSHIL.BO
IN
|
₹157.40 1.9 USD |
+4.64
|
₹25.67B 310.56M USD | ₹16.37K 198.03 USD | ₹153.00 1.85 USD | ₹158.00 1.91 USD | ₹25.67B 310.56M USD | 46.29 | ₹3.40 0.04 USD | ||
Orient Cement Limited
ORIENTCEM.BO
IN
|
₹124.85 1.51 USD |
+2.93
|
₹25.65B 310.34M USD | ₹10.97K 132.71 USD | ₹121.30 1.47 USD | ₹126.60 1.53 USD | ₹25.65B 310.34M USD | 13.48 | ₹9.26 0.11 USD | ||
Apcotex Industries Limited
APCOTEXIND.NS
IN
|
₹494.60 5.98 USD |
+1.4
|
₹25.64B 310.23M USD | ₹32.35K 391.37 USD | ₹491.40 5.95 USD | ₹500.85 6.06 USD | ₹25.64B 310.23M USD | 15.17 | ₹32.59 0.39 USD | ||
|
Bhagiradha Chemicals & Industries Limited
BHAGCHEM.NS
IN
|
₹197.55 2.39 USD |
+1.54
|
₹25.62B 309.91M USD | ₹28.97K 350.45 USD | ₹196.41 2.38 USD | ₹199.90 2.42 USD | ₹25.62B 309.91M USD | 96.83 | ₹2.04 0.02 USD | ||
|
Bhagiradha Chemicals & Industries Limited
BHAGCHEM.BO
IN
|
₹197.00 2.38 USD |
+1.34
|
₹25.54B 309.05M USD | ₹615.00 7.44 USD | ₹197.00 2.38 USD | ₹199.50 2.41 USD | ₹25.54B 309.05M USD | 96.09 | ₹2.05 0.02 USD | ||
Federal-Mogul Goetze (India) Limited
FMGOETZE.BO
IN
|
₹455.95 5.52 USD |
+4.16
|
₹25.37B 306.88M USD | ₹4.20K 50.85 USD | ₹442.25 5.35 USD | ₹457.90 5.54 USD | ₹25.37B 306.88M USD | 14.93 | ₹30.52 0.37 USD | ||
Sasken Technologies Limited
SASKEN.NS
IN
|
₹1,667.00 20.17 USD |
-4.73
|
₹25.32B 306.38M USD | ₹48.61K 588.09 USD | ₹1,661.00 20.1 USD | ₹1,778.80 21.52 USD | ₹25.32B 306.38M USD | 31.95 | ₹52.16 0.63 USD | ||
|
Nalwa Sons Investments Limited
NSIL.NS
IN
|
₹4,930.00 59.64 USD |
+1.87
|
₹25.32B 306.35M USD | ₹706.00 8.54 USD | ₹4,850.10 58.68 USD | ₹4,959.80 60.01 USD | ₹25.32B 306.35M USD | 43.98 | ₹112.09 1.36 USD | ||
Sasken Technologies Limited
SASKEN.BO
IN
|
₹1,663.80 20.13 USD |
-5.16
|
₹25.28B 305.79M USD | ₹2.13K 25.82 USD | ₹1,662.00 20.11 USD | ₹1,760.50 21.3 USD | ₹25.28B 305.79M USD | 32.00 | ₹51.99 0.63 USD | ||
|
Nalwa Sons Investments Limited
NSIL.BO
IN
|
₹4,920.00 59.52 USD |
+0.68
|
₹25.27B 305.72M USD | ₹182.00 2.2 USD | ₹4,890.00 59.16 USD | ₹4,920.00 59.52 USD | ₹25.27B 305.72M USD | 44.76 | ₹109.91 1.33 USD | ||
Pokarna Limited
POKARNA.BO
IN
|
₹814.60 9.86 USD |
+20
|
₹25.26B 305.55M USD | ₹133.61K 1.62K USD | ₹701.35 8.49 USD | ₹814.60 9.86 USD | ₹25.26B 305.55M USD | 27.01 | ₹30.15 0.36 USD | ||
M M Forgings Limited
MMFL.BO
IN
|
₹522.45 6.32 USD |
-0.33
|
₹25.22B 305.18M USD | ₹3.18K 38.48 USD | ₹521.00 6.3 USD | ₹538.20 6.51 USD | ₹25.22B 305.18M USD | 15.76 | ₹33.15 0.4 USD | ||
M M Forgings Limited
MMFL.NS
IN
|
₹521.50 6.31 USD |
-0.22
|
₹25.18B 304.62M USD | ₹67.56K 817.3 USD | ₹518.50 6.27 USD | ₹538.00 6.51 USD | ₹25.18B 304.62M USD | 14.87 | ₹35.07 0.42 USD | ||
Alembic Limited
ALEMBICLTD.BO
IN
|
₹98.00 1.19 USD |
+3.62
|
₹25.16B 304.45M USD | ₹31.13K 376.65 USD | ₹96.47 1.17 USD | ₹99.40 1.2 USD | ₹25.16B 304.45M USD | 7.77 | ₹12.61 0.15 USD | ||
Pokarna Limited
POKARNA.NS
IN
|
₹810.40 9.8 USD |
+20
|
₹25.13B 303.98M USD | ₹1.96M 23.69K USD | ₹700.05 8.47 USD | ₹810.40 9.8 USD | ₹25.13B 303.98M USD | 26.70 | ₹30.35 0.37 USD | ||
Dredging Corporation of India Limited
DREDGECORP.BO
IN
|
₹896.50 10.85 USD |
+1.77
|
₹25.10B 303.69M USD | ₹7.01K 84.85 USD | ₹896.40 10.84 USD | ₹929.45 11.24 USD | ₹25.10B 303.69M USD | 52.67 | ₹17.02 0.21 USD | ||
Imagicaaworld Entertainment Limited
IMAGICAA.BO
IN
|
₹42.32 0.51 USD |
-1.76
|
₹24.94B 301.75M USD | ₹10.24K 123.87 USD | ₹42.32 0.51 USD | ₹43.83 0.53 USD | ₹24.94B 301.75M USD | 176.33 | ₹0.24 0.002 USD | ||
Prataap Snacks Limited
DIAMONDYD.BO
IN
|
₹1,042.00 12.61 USD |
-1.94
|
₹24.94B 301.7M USD | ₹369.00 4.46 USD | ₹1,042.00 12.61 USD | ₹1,062.65 12.86 USD | ₹24.94B 301.7M USD | 605.81 | ₹1.72 0.02 USD | ||
Prataap Snacks Limited
DIAMONDYD.NS
IN
|
₹1,041.50 12.6 USD |
-0.76
|
₹24.93B 301.56M USD | ₹7.73K 93.5 USD | ₹1,040.20 12.58 USD | ₹1,056.70 12.78 USD | ₹24.93B 301.56M USD | 595.14 | ₹1.75 0.02 USD | ||
|
Sportking India Limited
SPORTKING.BO
IN
|
₹195.40 2.36 USD |
+2.52
|
₹24.83B 300.4M USD | ₹18.84K 227.9 USD | ₹193.45 2.34 USD | ₹196.60 2.38 USD | ₹24.83B 300.4M USD | 10.85 | ₹18.00 0.22 USD | ||
Vintage Coffee and Beverages Limited
VINCOFE.BO
IN
|
₹169.10 2.05 USD |
+0.24
|
₹24.77B 299.69M USD | ₹87.16K 1.05K USD | ₹167.60 2.03 USD | ₹172.95 2.09 USD | ₹24.77B 299.69M USD | 34.36 | ₹4.92 0.06 USD | ||
Dishman Carbogen Amcis Limited
DCAL.BO
IN
|
₹157.90 1.91 USD |
+2.2
|
₹24.76B 299.51M USD | ₹18.55K 224.38 USD | ₹156.35 1.89 USD | ₹160.00 1.94 USD | ₹24.76B 299.51M USD | 156.33 | ₹1.01 0.01 USD | ||
Dredging Corporation of India Limited
DREDGECORP.NS
IN
|
₹883.90 10.69 USD |
+0.52
|
₹24.75B 299.42M USD | ₹136.75K 1.65K USD | ₹883.65 10.69 USD | ₹929.60 11.25 USD | ₹24.75B 299.42M USD | 50.16 | ₹17.62 0.21 USD | ||
Dishman Carbogen Amcis Limited
DCAL.NS
IN
|
₹157.48 1.91 USD |
+1.72
|
₹24.69B 298.71M USD | ₹93.68K 1.13K USD | ₹156.50 1.89 USD | ₹159.90 1.93 USD | ₹24.69B 298.71M USD | 155.92 | ₹1.01 0.01 USD | ||
Mangalam Cement Limited
MANGLMCEM.BO
IN
|
₹896.75 10.85 USD |
+1.4
|
₹24.66B 298.32M USD | ₹4.58K 55.42 USD | ₹885.35 10.71 USD | ₹916.75 11.09 USD | ₹24.66B 298.32M USD | 31.96 | ₹28.05 0.34 USD | ||
Automotive Axles Limited
AUTOAXLES.NS
IN
|
₹1,629.00 19.71 USD |
+2.63
|
₹24.62B 297.83M USD | ₹2.54K 30.77 USD | ₹1,602.00 19.38 USD | ₹1,635.00 19.78 USD | ₹24.62B 297.83M USD | 14.36 | ₹113.37 1.37 USD | ||
Mangalam Cement Limited
MANGLMCEM.NS
IN
|
₹894.55 10.82 USD |
+0.76
|
₹24.60B 297.59M USD | ₹70.14K 848.54 USD | ₹885.00 10.71 USD | ₹922.25 11.16 USD | ₹24.60B 297.59M USD | 21.43 | ₹41.73 0.5 USD | ||
Patel Engineering Limited
PATELENG.BO
IN
|
₹25.75 0.31 USD |
+1.98
|
₹24.59B 297.53M USD | ₹135.12K 1.63K USD | ₹25.50 0.31 USD | ₹26.00 0.31 USD | ₹24.59B 297.53M USD | 9.46 | ₹2.72 0.03 USD | ||
Automotive Axles Limited
AUTOAXLES.BO
IN
|
₹1,623.80 19.65 USD |
+3.55
|
₹24.54B 296.88M USD | ₹440.00 5.32 USD | ₹1,608.00 19.45 USD | ₹1,630.00 19.72 USD | ₹24.54B 296.88M USD | 14.15 | ₹114.70 1.39 USD | ||
Ganesha Ecosphere Limited
GANECOS.NS
IN
|
₹912.40 11.04 USD |
-0.93
|
₹24.42B 295.42M USD | ₹86.56K 1.05K USD | ₹911.50 11.03 USD | ₹944.45 11.43 USD | ₹24.42B 295.42M USD | 29.02 | ₹31.43 0.38 USD | ||
Ganesha Ecosphere Limited
GANECOS.BO
IN
|
₹912.00 11.03 USD |
-0.92
|
₹24.41B 295.29M USD | ₹2.57K 31.04 USD | ₹912.00 11.03 USD | ₹941.35 11.39 USD | ₹24.41B 295.29M USD | 29.07 | ₹31.37 0.38 USD | ||
Talbros Automotive Components Limited
TALBROAUTO.NS
IN
|
₹391.00 4.73 USD |
+5.89
|
₹24.14B 292M USD | ₹138.25K 1.67K USD | ₹373.80 4.52 USD | ₹394.80 4.78 USD | ₹24.14B 292M USD | 21.99 | ₹17.78 0.22 USD | ||
Ramky Infrastructure Limited
RAMKY.NS
IN
|
₹347.00 4.2 USD |
+1.98
|
₹24.01B 290.5M USD | ₹49.15K 594.63 USD | ₹342.30 4.14 USD | ₹348.65 4.22 USD | ₹24.01B 290.5M USD | 10.17 | ₹34.11 0.41 USD | ||
Talbros Automotive Components Limited
TALBROAUTO.BO
IN
|
₹388.55 4.7 USD |
+5.13
|
₹23.98B 290.17M USD | ₹9.25K 111.89 USD | ₹373.65 4.52 USD | ₹394.65 4.77 USD | ₹23.98B 290.17M USD | 21.76 | ₹17.85 0.22 USD | ||
Ramky Infrastructure Limited
RAMKY.BO
IN
|
₹346.10 4.19 USD |
+1.82
|
₹23.95B 289.75M USD | ₹7.30K 88.32 USD | ₹343.00 4.15 USD | ₹348.55 4.22 USD | ₹23.95B 289.75M USD | 10.42 | ₹33.21 0.4 USD | ||
|
Mahamaya Steel Industries Limited
MAHASTEEL.NS
IN
|
₹1,456.40 17.62 USD |
+1.73
|
₹23.94B 289.57M USD | ₹1.03K 12.49 USD | ₹1,400.00 16.94 USD | ₹1,468.90 17.77 USD | ₹23.94B 289.57M USD | 233.77 | ₹6.23 0.08 USD | ||
G N A Axles Limited
GNA.BO
IN
|
₹557.00 6.74 USD |
+1.69
|
₹23.91B 289.3M USD | ₹5.49K 66.46 USD | ₹552.70 6.69 USD | ₹566.80 6.86 USD | ₹23.91B 289.3M USD | 16.91 | ₹32.92 0.4 USD | ||
|
Kilburn Engineering Limited
KLBRENG-B.BO
IN
|
₹427.00 5.17 USD |
+3.35
|
₹23.91B 289.3M USD | ₹6.60K 79.8 USD | ₹417.70 5.05 USD | ₹429.90 5.2 USD | ₹23.91B 289.3M USD | 24.84 | ₹17.19 0.21 USD | ||
|
Mahamaya Steel Industries Limited
MAHASTEEL.BO
IN
|
₹1,444.00 17.47 USD |
+1.83
|
₹23.73B 287.11M USD | ₹88.00 1.06 USD | ₹1,398.40 16.92 USD | ₹1,466.75 17.75 USD | ₹23.73B 287.11M USD | 228.84 | ₹6.31 0.08 USD | ||
Apollo Pipes Limited
APOLLOPIPE.NS
IN
|
₹516.45 6.25 USD |
+0.35
|
₹23.72B 287M USD | ₹44.02K 532.62 USD | ₹513.00 6.21 USD | ₹522.50 6.32 USD | ₹23.72B 287M USD | 0 | -₹3.25 -0.03 USD | ||
Bajaj Hindusthan Sugar Limited
BAJAJHIND.BO
IN
|
₹19.06 0.23 USD |
+1.33
|
₹23.72B 286.97M USD | ₹241.19K 2.92K USD | ₹19.05 0.23 USD | ₹19.34 0.23 USD | ₹23.72B 286.97M USD | 0 | -₹1.30 -0.01 USD | ||
PIX Transmissions Limited
PIXTRANS.BO
IN
|
₹1,733.90 20.98 USD |
-0.03
|
₹23.62B 285.82M USD | ₹707.00 8.55 USD | ₹1,725.55 20.88 USD | ₹1,775.00 21.47 USD | ₹23.62B 285.82M USD | 18.85 | ₹91.95 1.11 USD | ||
Rossari Biotech Limited
ROSSARI.NS
IN
|
₹425.40 5.15 USD |
+1.19
|
₹23.56B 285.09M USD | ₹86.02K 1.04K USD | ₹417.30 5.05 USD | ₹432.20 5.23 USD | ₹23.56B 285.09M USD | 15.43 | ₹27.56 0.33 USD | ||
|
Sirca Paints India Limited
SIRCA.NS
IN
|
₹412.00 4.98 USD |
+0.82
|
₹23.46B 283.78M USD | ₹719.79K 8.71K USD | ₹411.50 4.98 USD | ₹422.00 5.11 USD | ₹23.46B 283.78M USD | 34.47 | ₹11.95 0.14 USD | ||
Rossari Biotech Limited
ROSSARI.BO
IN
|
₹423.00 5.12 USD |
+0.28
|
₹23.43B 283.48M USD | ₹6.39K 77.3 USD | ₹417.95 5.06 USD | ₹430.35 5.21 USD | ₹23.43B 283.48M USD | 15.87 | ₹26.64 0.32 USD | ||
NOCIL Limited
NOCIL.BO
IN
|
₹138.70 1.68 USD |
+1.17
|
₹23.17B 280.27M USD | ₹65.62K 793.93 USD | ₹137.75 1.67 USD | ₹141.90 1.72 USD | ₹23.17B 280.27M USD | 36.79 | ₹3.77 0.05 USD | ||
|
Macpower CNC Machines Limited
MACPOWER.NS
IN
|
₹2,296.10 27.78 USD |
+4.18
|
₹22.97B 277.91M USD | ₹58.99K 713.64 USD | ₹2,199.30 26.61 USD | ₹2,299.00 27.81 USD | ₹22.97B 277.91M USD | 60.92 | ₹37.69 0.46 USD | ||
Somany Ceramics Limited
SOMANYCERA.BO
IN
|
₹559.35 6.77 USD |
-1.87
|
₹22.94B 277.54M USD | ₹18.65K 225.66 USD | ₹543.15 6.57 USD | ₹602.40 7.29 USD | ₹22.94B 277.54M USD | 22.36 | ₹25.01 0.3 USD | ||
Mold-Tek Packaging Limited
MOLDTKPAC.NS
IN
|
₹345.00 4.17 USD |
+4.42
|
₹22.93B 277.39M USD | ₹170.77K 2.07K USD | ₹332.05 4.02 USD | ₹346.20 4.19 USD | ₹22.93B 277.39M USD | 29.36 | ₹11.75 0.14 USD | ||
Mold-Tek Packaging Limited
MOLDTKPAC.BO
IN
|
₹344.35 4.17 USD |
+4.24
|
₹22.88B 276.87M USD | ₹15.98K 193.38 USD | ₹330.60 4 USD | ₹346.00 4.19 USD | ₹22.88B 276.87M USD | 29.23 | ₹11.78 0.14 USD | ||
Somany Ceramics Limited
SOMANYCERA.NS
IN
|
₹556.70 6.74 USD |
-2.41
|
₹22.83B 276.23M USD | ₹343.12K 4.15K USD | ₹542.80 6.57 USD | ₹599.30 7.25 USD | ₹22.83B 276.23M USD | 22.18 | ₹25.09 0.3 USD | ||
Vimta Labs Limited
VIMTALABS.NS
IN
|
₹509.80 6.17 USD |
+2.4
|
₹22.79B 275.7M USD | ₹33.23K 402.02 USD | ₹503.85 6.1 USD | ₹514.00 6.22 USD | ₹22.79B 275.7M USD | 29.38 | ₹17.35 0.21 USD | ||
Venky's (India) Limited
VENKEYS.NS
IN
|
₹1,615.00 19.54 USD |
+1.25
|
₹22.75B 275.25M USD | ₹35.85K 433.66 USD | ₹1,611.30 19.49 USD | ₹1,651.50 19.98 USD | ₹22.75B 275.25M USD | 13.43 | ₹120.24 1.45 USD | ||
Vimta Labs Limited
VIMTALABS.BO
IN
|
₹508.05 6.15 USD |
+1.85
|
₹22.71B 274.75M USD | ₹2.34K 28.3 USD | ₹504.90 6.11 USD | ₹512.00 6.19 USD | ₹22.71B 274.75M USD | 29.29 | ₹17.34 0.21 USD | ||
Siyaram Silk Mills Limited
SIYSIL.BO
IN
|
₹499.80 6.05 USD |
+4.45
|
₹22.68B 274.34M USD | ₹1.08K 13.05 USD | ₹486.15 5.88 USD | ₹499.85 6.05 USD | ₹22.68B 274.34M USD | 10.20 | ₹48.96 0.59 USD | ||
Siyaram Silk Mills Limited
SIYSIL.NS
IN
|
₹496.85 6.01 USD |
+3.89
|
₹22.54B 272.72M USD | ₹49.19K 595.17 USD | ₹485.00 5.87 USD | ₹499.70 6.05 USD | ₹22.54B 272.72M USD | 10.01 | ₹49.61 0.6 USD | ||
Eveready Industries India Limited
EVEREADY.NS
IN
|
₹308.70 3.73 USD |
-2.36
|
₹22.44B 271.47M USD | ₹82.02K 992.24 USD | ₹307.10 3.72 USD | ₹319.95 3.87 USD | ₹22.44B 271.47M USD | 10.39 | ₹29.71 0.36 USD | ||
|
Modern Insulators Limited
MODINSU.BO
IN
|
₹475.20 5.75 USD |
+2.04
|
₹22.40B 271.04M USD | ₹46.55K 563.23 USD | ₹468.00 5.66 USD | ₹488.95 5.92 USD | ₹22.40B 271.04M USD | 24.97 | ₹19.03 0.23 USD | ||
Eveready Industries India Limited
EVEREADY.BO
IN
|
₹308.00 3.73 USD |
-2.82
|
₹22.39B 270.85M USD | ₹2.11K 25.54 USD | ₹308.00 3.73 USD | ₹320.00 3.87 USD | ₹22.39B 270.85M USD | 48.81 | ₹6.31 0.08 USD | ||
|
Sakar Healthcare Limited
SAKAR.NS
IN
|
₹1,019.00 12.33 USD |
+4.05
|
₹22.37B 270.6M USD | ₹122.74K 1.48K USD | ₹982.15 11.88 USD | ₹1,039.00 12.57 USD | ₹22.37B 270.6M USD | 76.84 | ₹13.26 0.16 USD | ||
S.P. Apparels Limited
SPAL.NS
IN
|
₹887.15 10.73 USD |
+1.5
|
₹22.30B 269.82M USD | ₹45.62K 551.87 USD | ₹875.70 10.59 USD | ₹913.05 11.05 USD | ₹22.30B 269.82M USD | 21.83 | ₹40.63 0.49 USD | ||
Rane Holdings Limited
RANEHOLDIN.BO
IN
|
₹1,554.45 18.81 USD |
+4.54
|
₹22.19B 268.51M USD | ₹421.00 5.09 USD | ₹1,489.15 18.02 USD | ₹1,556.90 18.84 USD | ₹22.19B 268.51M USD | 26.42 | ₹58.83 0.71 USD | ||
S.P. Apparels Limited
SPAL.BO
IN
|
₹880.45 10.65 USD |
+0.39
|
₹22.13B 267.78M USD | ₹2.10K 25.43 USD | ₹875.70 10.59 USD | ₹895.70 10.84 USD | ₹22.13B 267.78M USD | 21.79 | ₹40.40 0.49 USD | ||
Globus Spirits Limited
GLOBUSSPR.NS
IN
|
₹702.00 8.49 USD |
+4.92
|
₹22.09B 267.2M USD | ₹68.88K 833.28 USD | ₹676.05 8.18 USD | ₹702.05 8.49 USD | ₹22.09B 267.2M USD | 22.65 | ₹30.98 0.37 USD | ||
Pennar Industries Limited
PENIND.BO
IN
|
₹162.80 1.97 USD |
+1.62
|
₹22.06B 266.87M USD | ₹26.25K 317.63 USD | ₹161.40 1.95 USD | ₹167.15 2.02 USD | ₹22.06B 266.87M USD | 15.92 | ₹10.22 0.12 USD | ||
Rane Holdings Limited
RANEHOLDIN.NS
IN
|
₹1,544.00 18.68 USD |
+4.62
|
₹22.04B 266.71M USD | ₹4.59K 55.51 USD | ₹1,492.10 18.05 USD | ₹1,550.00 18.75 USD | ₹22.04B 266.71M USD | 25.74 | ₹59.98 0.73 USD | ||
Globus Spirits Limited
GLOBUSSPR.BO
IN
|
₹699.95 8.47 USD |
+4.48
|
₹22.02B 266.42M USD | ₹8.07K 97.6 USD | ₹675.00 8.17 USD | ₹701.70 8.49 USD | ₹22.02B 266.42M USD | 22.61 | ₹30.95 0.37 USD | ||
Cantabil Retail India Limited
CANTABIL.BO
IN
|
₹260.00 3.15 USD |
+1.76
|
₹21.75B 263.09M USD | ₹3.22K 38.94 USD | ₹254.15 3.07 USD | ₹260.80 3.16 USD | ₹21.75B 263.09M USD | 23.04 | ₹11.28 0.14 USD | ||
Cantabil Retail India Limited
CANTABIL.NS
IN
|
₹259.80 3.14 USD |
+3.18
|
₹21.73B 262.89M USD | ₹87.56K 1.06K USD | ₹253.25 3.06 USD | ₹260.80 3.16 USD | ₹21.73B 262.89M USD | 22.78 | ₹11.40 0.14 USD | ||
|
BGR Energy Systems Limited
BGRENERGY.NS
IN
|
₹300.00 3.63 USD |
-1.01
|
₹21.65B 261.91M USD | ₹54.86K 663.73 USD | ₹293.00 3.54 USD | ₹302.90 3.66 USD | ₹21.65B 261.91M USD | 0 | -₹165.30 -2.0009 USD | ||
Mukand Limited
MUKANDLTD.BO
IN
|
₹149.25 1.81 USD |
+0.07
|
₹21.57B 260.91M USD | ₹6.44K 77.86 USD | ₹149.05 1.8 USD | ₹152.30 1.84 USD | ₹21.57B 260.91M USD | 33.24 | ₹4.49 0.05 USD | ||
Rajratan Global Wire Limited
RAJRATAN.NS
IN
|
₹424.70 5.14 USD |
-1.35
|
₹21.56B 260.87M USD | ₹51.27K 620.25 USD | ₹423.00 5.12 USD | ₹444.90 5.38 USD | ₹21.56B 260.87M USD | 25.89 | ₹16.40 0.2 USD | ||
Mukand Limited
MUKANDLTD.NS
IN
|
₹148.93 1.8 USD |
-0.29
|
₹21.52B 260.35M USD | ₹106.16K 1.28K USD | ₹148.45 1.8 USD | ₹153.00 1.85 USD | ₹21.52B 260.35M USD | 3.49 | ₹42.58 0.52 USD | ||
NITCO Limited
NITCO.BO
IN
|
₹85.04 1.03 USD |
+6.67
|
₹21.48B 259.86M USD | ₹22.77K 275.48 USD | ₹80.23 0.97 USD | ₹85.04 1.03 USD | ₹21.48B 259.86M USD | 0 | -₹1.17 -0.01 USD | ||
|
BGR Energy Systems Limited
BGRENERGY.BO
IN
|
₹297.60 3.6 USD |
-1.83
|
₹21.48B 259.82M USD | ₹6.64K 80.31 USD | ₹292.70 3.54 USD | ₹303.15 3.67 USD | ₹21.48B 259.82M USD | 0 | -₹165.50 -2.003 USD | ||
|
Simplex Infrastructures Limited
SIMPLEXINF.BO
IN
|
₹269.95 3.27 USD |
+0.33
|
₹21.35B 258.32M USD | ₹10.46K 126.6 USD | ₹267.75 3.24 USD | ₹275.70 3.34 USD | ₹21.35B 258.32M USD | 37.38 | ₹7.22 0.09 USD | ||
Panacea Biotec Limited
PANACEABIO.BO
IN
|
₹349.40 4.23 USD |
+1.33
|
₹21.35B 258.32M USD | ₹3.22K 38.99 USD | ₹345.80 4.18 USD | ₹355.05 4.3 USD | ₹21.35B 258.32M USD | 0 | -₹1.12 -0.01 USD | ||
Confidence Petroleum India Limited
CONFIPET.BO
IN
|
₹64.07 0.78 USD |
+1.42
|
₹21.29B 257.53M USD | ₹162.46K 1.97K USD | ₹62.49 0.76 USD | ₹65.40 0.79 USD | ₹21.29B 257.53M USD | 17.74 | ₹3.61 0.04 USD | ||
Panacea Biotec Limited
PANACEABIO.NS
IN
|
₹347.85 4.21 USD |
+0.88
|
₹21.26B 257.17M USD | ₹32.41K 392.13 USD | ₹345.25 4.18 USD | ₹355.55 4.3 USD | ₹21.26B 257.17M USD | 0 | -₹1.13 -0.01 USD | ||
Prakash Industries Limited
PRAKASH.BO
IN
|
₹118.65 1.44 USD |
+2.99
|
₹21.25B 257.07M USD | ₹17.73K 214.55 USD | ₹117.10 1.42 USD | ₹119.80 1.45 USD | ₹21.25B 257.07M USD | 6.82 | ₹17.39 0.21 USD | ||
|
Simplex Infrastructures Limited
SIMPLEXINF.NS
IN
|
₹268.60 3.25 USD |
-0.61
|
₹21.25B 257.03M USD | ₹118.60K 1.43K USD | ₹267.10 3.23 USD | ₹275.70 3.34 USD | ₹21.25B 257.03M USD | 45.83 | ₹5.86 0.07 USD | ||
Jain Irrigation Systems Limited
JISLJALEQS.BO
IN
|
₹28.95 0.35 USD |
+1.19
|
₹21.23B 256.91M USD | ₹895.14K 10.83K USD | ₹28.50 0.34 USD | ₹30.00 0.36 USD | ₹21.23B 256.91M USD | 120.62 | ₹0.24 0.002 USD | ||
Paramount Communications Limited
PARACABLES.BO
IN
|
₹69.15 0.84 USD |
+7.09
|
₹21.11B 255.34M USD | ₹529.32K 6.4K USD | ₹64.77 0.78 USD | ₹70.89 0.86 USD | ₹21.11B 255.34M USD | 28.93 | ₹2.39 0.03 USD | ||
The KCP Limited
KCP.BO
IN
|
₹163.05 1.97 USD |
+3.36
|
₹21.02B 254.31M USD | ₹5.74K 69.41 USD | ₹157.00 1.9 USD | ₹163.85 1.98 USD | ₹21.02B 254.31M USD | 12.73 | ₹12.80 0.15 USD | ||
India Glycols Limited
INDIAGLYCO.BO
IN
|
₹313.00 3.79 USD |
+1.26
|
₹20.98B 253.82M USD | ₹20.93K 253.19 USD | ₹311.60 3.77 USD | ₹319.00 3.86 USD | ₹20.98B 253.82M USD | 7.47 | ₹41.86 0.51 USD | ||
The KCP Limited
KCP.NS
IN
|
₹162.45 1.97 USD |
+2.96
|
₹20.94B 253.38M USD | ₹135.13K 1.63K USD | ₹157.01 1.9 USD | ₹164.00 1.98 USD | ₹20.94B 253.38M USD | 12.69 | ₹12.80 0.15 USD | ||
Hester Biosciences Limited
HESTERBIO.BO
IN
|
₹2,453.75 29.69 USD |
+5.82
|
₹20.87B 252.54M USD | ₹532.00 6.44 USD | ₹2,276.50 27.54 USD | ₹2,526.00 30.56 USD | ₹20.87B 252.54M USD | 15.63 | ₹156.91 1.9 USD | ||
|
Aurum PropTech Limited
AURUM.NS
IN
|
₹215.30 2.6 USD |
+2.83
|
₹20.79B 251.51M USD | ₹61.00K 738.02 USD | ₹210.92 2.55 USD | ₹217.50 2.63 USD | ₹20.79B 251.51M USD | 61.16 | ₹3.52 0.04 USD | ||
|
Aurum PropTech Limited
AURUM.BO
IN
|
₹215.00 2.6 USD |
+2.33
|
₹20.76B 251.16M USD | ₹2.29K 27.64 USD | ₹211.00 2.55 USD | ₹215.00 2.6 USD | ₹20.76B 251.16M USD | 61.42 | ₹3.50 0.04 USD | ||
Repco Home Finance Limited
REPCOHOME.NS
IN
|
₹330.00 3.99 USD |
+0.55
|
₹20.65B 249.77M USD | ₹80.64K 975.6 USD | ₹327.10 3.96 USD | ₹341.30 4.13 USD | ₹20.65B 249.77M USD | 4.40 | ₹74.86 0.91 USD | ||
Repco Home Finance Limited
REPCOHOME.BO
IN
|
₹329.90 3.99 USD |
+0.55
|
₹20.64B 249.7M USD | ₹4.14K 50.06 USD | ₹327.55 3.96 USD | ₹341.30 4.13 USD | ₹20.64B 249.7M USD | 4.40 | ₹74.97 0.91 USD | ||
|
Advait Energy Transitions Limited
ADVAIT.BO
IN
|
₹1,880.30 22.75 USD |
+0.05
|
₹20.56B 248.8M USD | ₹4.41K 53.33 USD | ₹1,877.25 22.71 USD | ₹1,967.95 23.81 USD | ₹20.56B 248.8M USD | 33.57 | ₹56.01 0.68 USD | ||
Hester Biosciences Limited
HESTERBIO.NS
IN
|
₹2,416.00 29.23 USD |
+4.49
|
₹20.55B 248.65M USD | ₹48.02K 580.94 USD | ₹2,275.00 27.52 USD | ₹2,548.00 30.83 USD | ₹20.55B 248.65M USD | 15.34 | ₹157.48 1.91 USD | ||
Reliance Infrastructure Limited
RELINFRA.NS
IN
|
₹50.11 0.61 USD |
+1.99
|
₹20.45B 247.46M USD | ₹82.45K 997.45 USD | ₹50.11 0.61 USD | ₹50.11 0.61 USD | ₹20.45B 247.46M USD | 0.66 | ₹75.54 0.91 USD | ||
The Orissa Minerals Development Company Limited
ORISSAMINE.BO
IN
|
₹3,407.75 41.23 USD |
+1.56
|
₹20.45B 247.37M USD | ₹288.00 3.48 USD | ₹3,391.55 41.03 USD | ₹3,495.35 42.29 USD | ₹20.45B 247.37M USD | 0 | -₹64.31 -0.7 USD | ||
Reliance Infrastructure Limited
RELINFRA.BO
IN
|
₹50.04 0.61 USD |
+2
|
₹20.43B 247.11M USD | ₹804.00 9.73 USD | ₹50.04 0.61 USD | ₹50.04 0.61 USD | ₹20.43B 247.11M USD | 0.32 | ₹156.20 1.89 USD | ||
The Orissa Minerals Development Company Limited
ORISSAMINE.NS
IN
|
₹3,402.60 41.17 USD |
+1.4
|
₹20.42B 246.99M USD | ₹7.03K 85.03 USD | ₹3,370.10 40.77 USD | ₹3,494.00 42.27 USD | ₹20.42B 246.99M USD | 613.08 | ₹5.55 0.07 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
