Página 18 de resultados Del País: India Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (4993)
Todos los intercambios
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Nalwa Sons Investments Limited
NSIL.NS
IN
|
₹4,949.00 59.87 USD |
+0.66
|
₹25.42B 307.53M USD | ₹403.00 4.88 USD | ₹4,825.00 58.37 USD | ₹4,975.00 60.19 USD | ₹25.42B 307.53M USD | 45.11 | ₹109.70 1.33 USD | ||
Gujarat Industries Power Company Limited
GIPCL.BO
IN
|
₹163.50 1.98 USD |
-6.12
|
₹25.38B 307.03M USD | ₹29.55K 357.53 USD | ₹161.60 1.96 USD | ₹171.55 2.08 USD | ₹25.38B 307.03M USD | 5.04 | ₹32.39 0.39 USD | ||
Federal-Mogul Goetze (India) Limited
FMGOETZE.BO
IN
|
₹453.60 5.49 USD |
+0.61
|
₹25.23B 305.3M USD | ₹2.23K 27 USD | ₹445.05 5.38 USD | ₹458.00 5.54 USD | ₹25.23B 305.3M USD | 14.77 | ₹30.71 0.37 USD | ||
Orient Cement Limited
ORIENTCEM.NS
IN
|
₹122.51 1.48 USD |
-2.42
|
₹25.17B 304.53M USD | ₹76.34K 923.57 USD | ₹121.68 1.47 USD | ₹125.08 1.51 USD | ₹25.17B 304.53M USD | 13.55 | ₹9.04 0.11 USD | ||
Orient Cement Limited
ORIENTCEM.BO
IN
|
₹122.30 1.48 USD |
-2.67
|
₹25.13B 304M USD | ₹2.10K 25.38 USD | ₹122.30 1.48 USD | ₹125.50 1.52 USD | ₹25.13B 304M USD | 13.52 | ₹9.04 0.11 USD | ||
Imagicaaworld Entertainment Limited
IMAGICAA.BO
IN
|
₹42.63 0.52 USD |
-1.27
|
₹25.12B 303.96M USD | ₹7.15K 86.44 USD | ₹42.26 0.51 USD | ₹43.30 0.52 USD | ₹25.12B 303.96M USD | 170.52 | ₹0.25 0.003 USD | ||
|
Bhagiradha Chemicals & Industries Limited
BHAGCHEM.NS
IN
|
₹193.60 2.34 USD |
-1.67
|
₹25.10B 303.72M USD | ₹14.53K 175.76 USD | ₹192.20 2.33 USD | ₹196.16 2.37 USD | ₹25.10B 303.72M USD | 92.63 | ₹2.09 0.03 USD | ||
|
TechNVision Ventures Limited
TECHNVISN.BO
IN
|
₹4,000.10 48.39 USD |
-0.54
|
₹25.10B 303.68M USD | ₹11.00 0.13 USD | ₹4,000.10 48.39 USD | ₹4,000.10 48.39 USD | ₹25.10B 303.68M USD | 793.67 | ₹5.04 0.06 USD | ||
Maithan Alloys Limited
MAITHANALL.NS
IN
|
₹816.30 9.88 USD |
-3.11
|
₹25.06B 303.15M USD | ₹13.89K 168.07 USD | ₹814.00 9.85 USD | ₹842.00 10.19 USD | ₹25.06B 303.15M USD | 8.33 | ₹97.95 1.19 USD | ||
|
Bhagiradha Chemicals & Industries Limited
BHAGCHEM.BO
IN
|
₹192.95 2.33 USD |
-1.81
|
₹25.02B 302.7M USD | ₹3.74K 45.24 USD | ₹191.60 2.32 USD | ₹196.40 2.38 USD | ₹25.02B 302.7M USD | 91.88 | ₹2.10 0.03 USD | ||
Maithan Alloys Limited
MAITHANALL.BO
IN
|
₹815.00 9.86 USD |
-3.18
|
₹25.02B 302.66M USD | ₹1.46K 17.62 USD | ₹815.00 9.86 USD | ₹838.05 10.14 USD | ₹25.02B 302.66M USD | 8.31 | ₹98.00 1.19 USD | ||
|
Fredun Pharmaceuticals Limited
FREDUN.BO
IN
|
₹1,455.15 17.6 USD |
-2.55
|
₹24.86B 300.73M USD | ₹5.59K 67.59 USD | ₹1,442.00 17.45 USD | ₹1,505.45 18.21 USD | ₹24.86B 300.73M USD | 52.30 | ₹27.82 0.34 USD | ||
Prataap Snacks Limited
DIAMONDYD.BO
IN
|
₹1,038.30 12.56 USD |
-1.12
|
₹24.85B 300.63M USD | ₹10.00 0.12 USD | ₹1,038.30 12.56 USD | ₹1,042.60 12.61 USD | ₹24.85B 300.63M USD | 596.72 | ₹1.74 0.02 USD | ||
Prataap Snacks Limited
DIAMONDYD.NS
IN
|
₹1,035.70 12.53 USD |
-1.53
|
₹24.79B 299.88M USD | ₹2.48K 30.04 USD | ₹1,032.60 12.49 USD | ₹1,057.80 12.8 USD | ₹24.79B 299.88M USD | 602.15 | ₹1.72 0.02 USD | ||
Apcotex Industries Limited
APCOTEXIND.NS
IN
|
₹478.00 5.78 USD |
-2.41
|
₹24.78B 299.82M USD | ₹27.34K 330.79 USD | ₹474.15 5.74 USD | ₹492.00 5.95 USD | ₹24.78B 299.82M USD | 14.57 | ₹32.79 0.4 USD | ||
Apcotex Industries Limited
APCOTEXIND.BO
IN
|
₹477.00 5.77 USD |
-2.71
|
₹24.73B 299.19M USD | ₹1.39K 16.83 USD | ₹475.50 5.75 USD | ₹485.00 5.87 USD | ₹24.73B 299.19M USD | 29.64 | ₹16.09 0.19 USD | ||
Mangalam Cement Limited
MANGLMCEM.BO
IN
|
₹898.55 10.87 USD |
-0.6
|
₹24.71B 298.92M USD | ₹451.00 5.46 USD | ₹885.45 10.71 USD | ₹905.45 10.95 USD | ₹24.71B 298.92M USD | 32.03 | ₹28.05 0.34 USD | ||
Sasken Technologies Limited
SASKEN.NS
IN
|
₹1,618.40 19.58 USD |
-3.95
|
₹24.59B 297.45M USD | ₹29.83K 360.86 USD | ₹1,608.00 19.45 USD | ₹1,683.90 20.37 USD | ₹24.59B 297.45M USD | 28.21 | ₹57.36 0.69 USD | ||
Mangalam Cement Limited
MANGLMCEM.NS
IN
|
₹894.05 10.82 USD |
-1.01
|
₹24.58B 297.42M USD | ₹23.08K 279.18 USD | ₹886.65 10.73 USD | ₹904.00 10.94 USD | ₹24.58B 297.42M USD | 21.79 | ₹41.02 0.5 USD | ||
Sasken Technologies Limited
SASKEN.BO
IN
|
₹1,617.80 19.57 USD |
-3.91
|
₹24.58B 297.34M USD | ₹974.00 11.78 USD | ₹1,609.00 19.47 USD | ₹1,694.05 20.5 USD | ₹24.58B 297.34M USD | 28.11 | ₹57.55 0.7 USD | ||
|
Sportking India Limited
SPORTKING.BO
IN
|
₹192.20 2.33 USD |
-2.39
|
₹24.42B 295.48M USD | ₹13.46K 162.89 USD | ₹189.00 2.29 USD | ₹199.50 2.41 USD | ₹24.42B 295.48M USD | 11.00 | ₹17.47 0.21 USD | ||
Dishman Carbogen Amcis Limited
DCAL.NS
IN
|
₹154.54 1.87 USD |
-1.89
|
₹24.23B 293.13M USD | ₹42.86K 518.58 USD | ₹153.20 1.85 USD | ₹156.69 1.9 USD | ₹24.23B 293.13M USD | 150.03 | ₹1.03 0.01 USD | ||
Automotive Axles Limited
AUTOAXLES.BO
IN
|
₹1,590.75 19.25 USD |
-0.66
|
₹24.04B 290.84M USD | ₹217.00 2.63 USD | ₹1,590.75 19.25 USD | ₹1,633.30 19.76 USD | ₹24.04B 290.84M USD | 14.08 | ₹112.91 1.37 USD | ||
Dishman Carbogen Amcis Limited
DCAL.BO
IN
|
₹153.15 1.85 USD |
-2.85
|
₹24.01B 290.5M USD | ₹5.84K 70.62 USD | ₹153.15 1.85 USD | ₹157.15 1.9 USD | ₹24.01B 290.5M USD | 148.68 | ₹1.03 0.01 USD | ||
Ramky Infrastructure Limited
RAMKY.NS
IN
|
₹345.55 4.18 USD |
-0.42
|
₹23.91B 289.29M USD | ₹20.87K 252.52 USD | ₹342.00 4.14 USD | ₹347.80 4.21 USD | ₹23.91B 289.29M USD | 10.33 | ₹33.45 0.4 USD | ||
Automotive Axles Limited
AUTOAXLES.NS
IN
|
₹1,579.20 19.11 USD |
-1.42
|
₹23.86B 288.72M USD | ₹1.17K 14.11 USD | ₹1,575.00 19.05 USD | ₹1,616.20 19.55 USD | ₹23.86B 288.72M USD | 13.82 | ₹114.24 1.38 USD | ||
Dredging Corporation of India Limited
DREDGECORP.BO
IN
|
₹851.45 10.3 USD |
-2.74
|
₹23.84B 288.43M USD | ₹2.88K 34.81 USD | ₹851.00 10.3 USD | ₹875.40 10.59 USD | ₹23.84B 288.43M USD | 48.32 | ₹17.62 0.21 USD | ||
Ramky Infrastructure Limited
RAMKY.BO
IN
|
₹344.20 4.16 USD |
-0.94
|
₹23.82B 288.16M USD | ₹2.76K 33.4 USD | ₹340.00 4.11 USD | ₹347.00 4.2 USD | ₹23.82B 288.16M USD | 10.31 | ₹33.37 0.4 USD | ||
Dredging Corporation of India Limited
DREDGECORP.NS
IN
|
₹849.30 10.28 USD |
-2.86
|
₹23.78B 287.7M USD | ₹22.45K 271.64 USD | ₹847.85 10.26 USD | ₹874.30 10.58 USD | ₹23.78B 287.7M USD | 48.20 | ₹17.62 0.21 USD | ||
|
Mahamaya Steel Industries Limited
MAHASTEEL.BO
IN
|
₹1,445.00 17.48 USD |
+2.5
|
₹23.75B 287.31M USD | ₹420.00 5.08 USD | ₹1,430.00 17.3 USD | ₹1,445.00 17.48 USD | ₹23.75B 287.31M USD | 237.27 | ₹6.09 0.07 USD | ||
Patel Engineering Limited
PATELENG.BO
IN
|
₹24.80 0.3 USD |
+1.31
|
₹23.69B 286.55M USD | ₹252.56K 3.06K USD | ₹24.01 0.29 USD | ₹25.18 0.3 USD | ₹23.69B 286.55M USD | 8.26 | ₹3.00 0.04 USD | ||
|
Mahamaya Steel Industries Limited
MAHASTEEL.NS
IN
|
₹1,438.80 17.41 USD |
-0.48
|
₹23.65B 286.07M USD | ₹1.04K 12.57 USD | ₹1,381.10 16.71 USD | ₹1,438.80 17.41 USD | ₹23.65B 286.07M USD | 236.25 | ₹6.09 0.07 USD | ||
Pokarna Limited
POKARNA.BO
IN
|
₹756.65 9.15 USD |
-7.11
|
₹23.46B 283.82M USD | ₹28.15K 340.53 USD | ₹755.00 9.13 USD | ₹823.90 9.97 USD | ₹23.46B 283.82M USD | 29.66 | ₹25.51 0.31 USD | ||
Vintage Coffee and Beverages Limited
VINCOFE.BO
IN
|
₹159.75 1.93 USD |
-3.79
|
₹23.40B 283.12M USD | ₹71.26K 862.08 USD | ₹158.90 1.92 USD | ₹165.00 2 USD | ₹23.40B 283.12M USD | 29.04 | ₹5.50 0.07 USD | ||
G N A Axles Limited
GNA.BO
IN
|
₹543.45 6.57 USD |
-2.36
|
₹23.33B 282.26M USD | ₹5.01K 60.66 USD | ₹535.55 6.48 USD | ₹551.10 6.67 USD | ₹23.33B 282.26M USD | 16.33 | ₹33.26 0.4 USD | ||
PIX Transmissions Limited
PIXTRANS.BO
IN
|
₹1,711.00 20.7 USD |
-1.07
|
₹23.31B 282.05M USD | ₹193.00 2.33 USD | ₹1,705.60 20.63 USD | ₹1,734.05 20.98 USD | ₹23.31B 282.05M USD | 17.64 | ₹96.99 1.17 USD | ||
Pokarna Limited
POKARNA.NS
IN
|
₹751.50 9.09 USD |
-7.27
|
₹23.30B 281.89M USD | ₹675.47K 8.17K USD | ₹750.00 9.07 USD | ₹822.00 9.94 USD | ₹23.30B 281.89M USD | 24.55 | ₹30.61 0.37 USD | ||
Ganesha Ecosphere Limited
GANECOS.NS
IN
|
₹869.40 10.52 USD |
-3.51
|
₹23.27B 281.5M USD | ₹41.31K 499.79 USD | ₹868.05 10.5 USD | ₹908.15 10.99 USD | ₹23.27B 281.5M USD | 26.73 | ₹32.52 0.39 USD | ||
Ganesha Ecosphere Limited
GANECOS.BO
IN
|
₹869.00 10.51 USD |
-3.88
|
₹23.26B 281.37M USD | ₹1.39K 16.84 USD | ₹869.00 10.51 USD | ₹901.20 10.9 USD | ₹23.26B 281.37M USD | 26.82 | ₹32.39 0.39 USD | ||
|
Sirca Paints India Limited
SIRCA.NS
IN
|
₹406.50 4.92 USD |
-1
|
₹23.14B 279.99M USD | ₹66.03K 798.9 USD | ₹405.30 4.9 USD | ₹413.00 5 USD | ₹23.14B 279.99M USD | 34.04 | ₹11.94 0.14 USD | ||
Rossari Biotech Limited
ROSSARI.NS
IN
|
₹417.60 5.05 USD |
-0.9
|
₹23.13B 279.87M USD | ₹18.72K 226.53 USD | ₹415.00 5.02 USD | ₹421.00 5.09 USD | ₹23.13B 279.87M USD | 15.15 | ₹27.56 0.33 USD | ||
Rossari Biotech Limited
ROSSARI.BO
IN
|
₹417.10 5.05 USD |
-1.08
|
₹23.10B 279.53M USD | ₹2.72K 32.9 USD | ₹415.10 5.02 USD | ₹420.00 5.08 USD | ₹23.10B 279.53M USD | 15.12 | ₹27.57 0.33 USD | ||
Bajaj Hindusthan Sugar Limited
BAJAJHIND.BO
IN
|
₹18.51 0.22 USD |
-2.16
|
₹23.04B 278.69M USD | ₹194.92K 2.36K USD | ₹18.47 0.22 USD | ₹19.00 0.23 USD | ₹23.04B 278.69M USD | 0 | -₹1.30 -0.01 USD | ||
Talbros Automotive Components Limited
TALBROAUTO.NS
IN
|
₹372.60 4.51 USD |
-4.63
|
₹23.00B 278.26M USD | ₹58.92K 712.82 USD | ₹372.20 4.5 USD | ₹391.75 4.74 USD | ₹23.00B 278.26M USD | 20.55 | ₹18.13 0.22 USD | ||
Talbros Automotive Components Limited
TALBROAUTO.BO
IN
|
₹372.50 4.51 USD |
-4.68
|
₹22.99B 278.19M USD | ₹12.18K 147.35 USD | ₹372.00 4.5 USD | ₹392.20 4.74 USD | ₹22.99B 278.19M USD | 21.72 | ₹17.15 0.21 USD | ||
|
Kilburn Engineering Limited
KLBRENG-B.BO
IN
|
₹409.00 4.95 USD |
-2.86
|
₹22.90B 277.1M USD | ₹3.91K 47.33 USD | ₹402.00 4.86 USD | ₹418.15 5.06 USD | ₹22.90B 277.1M USD | 23.98 | ₹17.05 0.21 USD | ||
Apollo Pipes Limited
APOLLOPIPE.NS
IN
|
₹498.60 6.03 USD |
-3.59
|
₹22.90B 277.08M USD | ₹93.93K 1.14K USD | ₹495.25 5.99 USD | ₹515.00 6.23 USD | ₹22.90B 277.08M USD | 0 | -₹3.24 -0.03 USD | ||
Siyaram Silk Mills Limited
SIYSIL.NS
IN
|
₹500.00 6.05 USD |
-2.35
|
₹22.69B 274.45M USD | ₹19.56K 236.6 USD | ₹491.40 5.95 USD | ₹509.85 6.17 USD | ₹22.69B 274.45M USD | 10.07 | ₹49.61 0.6 USD | ||
Siyaram Silk Mills Limited
SIYSIL.BO
IN
|
₹499.10 6.04 USD |
-2.41
|
₹22.64B 273.96M USD | ₹840.00 10.16 USD | ₹496.15 6 USD | ₹507.45 6.14 USD | ₹22.64B 273.96M USD | 10.75 | ₹46.41 0.56 USD | ||
Mold-Tek Packaging Limited
MOLDTKPAC.BO
IN
|
₹340.35 4.12 USD |
-0.58
|
₹22.62B 273.65M USD | ₹6.17K 74.68 USD | ₹332.20 4.02 USD | ₹345.00 4.17 USD | ₹22.62B 273.65M USD | 28.72 | ₹11.85 0.14 USD | ||
Mold-Tek Packaging Limited
MOLDTKPAC.NS
IN
|
₹340.00 4.11 USD |
-0.58
|
₹22.60B 273.37M USD | ₹84.77K 1.03K USD | ₹328.00 3.97 USD | ₹345.70 4.18 USD | ₹22.60B 273.37M USD | 28.64 | ₹11.87 0.14 USD | ||
|
Macpower CNC Machines Limited
MACPOWER.NS
IN
|
₹2,235.20 27.04 USD |
-2.46
|
₹22.36B 270.53M USD | ₹43.95K 531.72 USD | ₹2,127.10 25.73 USD | ₹2,331.60 28.21 USD | ₹22.36B 270.53M USD | 59.78 | ₹37.39 0.45 USD | ||
NOCIL Limited
NOCIL.BO
IN
|
₹133.80 1.62 USD |
-2.69
|
₹22.35B 270.37M USD | ₹17.45K 211.12 USD | ₹133.60 1.62 USD | ₹135.25 1.64 USD | ₹22.35B 270.37M USD | 35.49 | ₹3.77 0.05 USD | ||
Venky's (India) Limited
VENKEYS.NS
IN
|
₹1,580.80 19.13 USD |
-1.66
|
₹22.27B 269.42M USD | ₹13.86K 167.71 USD | ₹1,571.00 19.01 USD | ₹1,615.20 19.54 USD | ₹22.27B 269.42M USD | 12.84 | ₹123.10 1.49 USD | ||
|
BGR Energy Systems Limited
BGRENERGY.BO
IN
|
₹307.00 3.71 USD |
+3.47
|
₹22.15B 268.02M USD | ₹2.79K 33.71 USD | ₹283.10 3.43 USD | ₹309.40 3.74 USD | ₹22.15B 268.02M USD | 0 | -₹176.50 -2.1 USD | ||
Vimta Labs Limited
VIMTALABS.BO
IN
|
₹495.30 5.99 USD |
-2.22
|
₹22.14B 267.86M USD | ₹2.33K 28.15 USD | ₹495.00 5.99 USD | ₹510.00 6.17 USD | ₹22.14B 267.86M USD | 28.27 | ₹17.52 0.21 USD | ||
Vimta Labs Limited
VIMTALABS.NS
IN
|
₹494.80 5.99 USD |
-2.46
|
₹22.12B 267.58M USD | ₹27.62K 334.17 USD | ₹493.80 5.97 USD | ₹512.00 6.19 USD | ₹22.12B 267.58M USD | 28.33 | ₹17.46 0.21 USD | ||
Eveready Industries India Limited
EVEREADY.NS
IN
|
₹303.60 3.67 USD |
-2.14
|
₹22.07B 266.98M USD | ₹47.28K 572.02 USD | ₹302.00 3.65 USD | ₹312.55 3.78 USD | ₹22.07B 266.98M USD | 10.11 | ₹30.00 0.36 USD | ||
Eveready Industries India Limited
EVEREADY.BO
IN
|
₹303.25 3.67 USD |
-2.54
|
₹22.04B 266.68M USD | ₹4.32K 52.22 USD | ₹302.10 3.65 USD | ₹311.15 3.76 USD | ₹22.04B 266.68M USD | 48.05 | ₹6.31 0.08 USD | ||
Globus Spirits Limited
GLOBUSSPR.NS
IN
|
₹698.30 8.46 USD |
-0.21
|
₹21.99B 266.04M USD | ₹142.65K 1.72K USD | ₹687.75 8.32 USD | ₹718.55 8.69 USD | ₹21.99B 266.04M USD | 23.20 | ₹30.12 0.36 USD | ||
Globus Spirits Limited
GLOBUSSPR.BO
IN
|
₹698.80 8.45 USD |
-0.22
|
₹21.99B 265.98M USD | ₹6.49K 78.54 USD | ₹687.70 8.32 USD | ₹720.00 8.71 USD | ₹21.99B 265.98M USD | 23.19 | ₹30.13 0.36 USD | ||
Somany Ceramics Limited
SOMANYCERA.BO
IN
|
₹532.55 6.44 USD |
-1.18
|
₹21.84B 264.24M USD | ₹23.36K 282.63 USD | ₹531.55 6.43 USD | ₹555.45 6.72 USD | ₹21.84B 264.24M USD | 19.46 | ₹27.36 0.33 USD | ||
Somany Ceramics Limited
SOMANYCERA.NS
IN
|
₹532.30 6.44 USD |
-1.18
|
₹21.83B 264.12M USD | ₹268.18K 3.24K USD | ₹530.40 6.42 USD | ₹557.10 6.74 USD | ₹21.83B 264.12M USD | 19.42 | ₹27.40 0.33 USD | ||
|
BGR Energy Systems Limited
BGRENERGY.NS
IN
|
₹302.00 3.65 USD |
+1.96
|
₹21.79B 263.66M USD | ₹27.82K 336.53 USD | ₹288.00 3.48 USD | ₹309.00 3.74 USD | ₹21.79B 263.66M USD | 0 | -₹176.80 -2.1 USD | ||
|
Modern Insulators Limited
MODINSU.BO
IN
|
₹459.75 5.56 USD |
-1.77
|
₹21.67B 262.22M USD | ₹11.36K 137.49 USD | ₹453.30 5.48 USD | ₹470.00 5.69 USD | ₹21.67B 262.22M USD | 23.01 | ₹19.98 0.24 USD | ||
|
Media Matrix Worldwide Limited
MMWL.BO
IN
|
₹19.08 0.23 USD |
+4.95
|
₹21.61B 261.48M USD | ₹720.00 8.71 USD | ₹18.54 0.22 USD | ₹19.08 0.23 USD | ₹21.61B 261.48M USD | 272.57 | ₹0.07 0.0008 USD | ||
|
Simplex Infrastructures Limited
SIMPLEXINF.BO
IN
|
₹272.65 3.3 USD |
-1.34
|
₹21.57B 260.9M USD | ₹470.00 5.69 USD | ₹271.30 3.28 USD | ₹281.00 3.4 USD | ₹21.57B 260.9M USD | 37.76 | ₹7.22 0.09 USD | ||
Jain Irrigation Systems Limited
JISLJALEQS.BO
IN
|
₹29.40 0.36 USD |
+0.07
|
₹21.56B 260.9M USD | ₹137.73K 1.67K USD | ₹29.00 0.35 USD | ₹29.89 0.36 USD | ₹21.56B 260.9M USD | 122.50 | ₹0.24 0.002 USD | ||
|
Sakar Healthcare Limited
SAKAR.NS
IN
|
₹981.50 11.87 USD |
-3.39
|
₹21.54B 260.64M USD | ₹39.81K 481.62 USD | ₹970.05 11.74 USD | ₹1,018.95 12.33 USD | ₹21.54B 260.64M USD | 71.38 | ₹13.75 0.17 USD | ||
Windlas Biotech Limited
WINDLAS.NS
IN
|
₹1,043.70 12.63 USD |
+13.3
|
₹21.54B 260.57M USD | ₹1.23M 14.88K USD | ₹889.00 10.76 USD | ₹1,059.80 12.82 USD | ₹21.54B 260.57M USD | 33.38 | ₹31.26 0.38 USD | ||
|
Simplex Infrastructures Limited
SIMPLEXINF.NS
IN
|
₹271.95 3.29 USD |
-2.21
|
₹21.51B 260.23M USD | ₹19.18K 232.07 USD | ₹270.55 3.27 USD | ₹278.85 3.37 USD | ₹21.51B 260.23M USD | 47.79 | ₹5.69 0.07 USD | ||
Pennar Industries Limited
PENIND.BO
IN
|
₹158.50 1.92 USD |
-3.18
|
₹21.48B 259.83M USD | ₹3.68K 44.57 USD | ₹158.20 1.91 USD | ₹160.90 1.95 USD | ₹21.48B 259.83M USD | 15.37 | ₹10.31 0.12 USD | ||
Cantabil Retail India Limited
CANTABIL.NS
IN
|
₹256.60 3.1 USD |
-1.36
|
₹21.46B 259.65M USD | ₹105.90K 1.28K USD | ₹254.45 3.08 USD | ₹262.65 3.18 USD | ₹21.46B 259.65M USD | 22.02 | ₹11.65 0.14 USD | ||
NITCO Limited
NITCO.BO
IN
|
₹84.85 1.03 USD |
-2.81
|
₹21.43B 259.28M USD | ₹14.44K 174.75 USD | ₹82.40 1 USD | ₹86.60 1.05 USD | ₹21.43B 259.28M USD | 0 | -₹1.14 -0.01 USD | ||
Rajratan Global Wire Limited
RAJRATAN.NS
IN
|
₹421.50 5.1 USD |
-2.27
|
₹21.40B 258.9M USD | ₹24.43K 295.6 USD | ₹418.75 5.07 USD | ₹431.30 5.22 USD | ₹21.40B 258.9M USD | 25.74 | ₹16.37 0.2 USD | ||
Windlas Biotech Limited
WINDLAS.BO
IN
|
₹1,036.95 12.55 USD |
+12.32
|
₹21.40B 258.89M USD | ₹28.49K 344.66 USD | ₹889.05 10.76 USD | ₹1,058.00 12.8 USD | ₹21.40B 258.89M USD | 35.06 | ₹29.57 0.36 USD | ||
Cantabil Retail India Limited
CANTABIL.BO
IN
|
₹255.30 3.09 USD |
-1.73
|
₹21.35B 258.33M USD | ₹2.13K 25.77 USD | ₹254.25 3.08 USD | ₹263.00 3.18 USD | ₹21.35B 258.33M USD | 21.91 | ₹11.65 0.14 USD | ||
Mukand Limited
MUKANDLTD.NS
IN
|
₹147.45 1.78 USD |
-1.88
|
₹21.31B 257.77M USD | ₹85.49K 1.03K USD | ₹145.25 1.76 USD | ₹150.80 1.82 USD | ₹21.31B 257.77M USD | 3.38 | ₹43.50 0.53 USD | ||
Mukand Limited
MUKANDLTD.BO
IN
|
₹147.20 1.78 USD |
-2.23
|
₹21.27B 257.33M USD | ₹6.21K 75.17 USD | ₹145.55 1.76 USD | ₹151.10 1.83 USD | ₹21.27B 257.33M USD | 32.78 | ₹4.49 0.05 USD | ||
Rane Holdings Limited
RANEHOLDIN.NS
IN
|
₹1,488.00 18 USD |
-1.14
|
₹21.25B 257.03M USD | ₹1.73K 20.92 USD | ₹1,470.60 17.79 USD | ₹1,505.20 18.21 USD | ₹21.25B 257.03M USD | 25.16 | ₹59.14 0.72 USD | ||
Panacea Biotec Limited
PANACEABIO.BO
IN
|
₹347.20 4.2 USD |
-1.48
|
₹21.22B 256.69M USD | ₹1.41K 17.01 USD | ₹344.85 4.17 USD | ₹351.05 4.25 USD | ₹21.22B 256.69M USD | 0 | -₹1.14 -0.01 USD | ||
Panacea Biotec Limited
PANACEABIO.NS
IN
|
₹346.50 4.19 USD |
-2.33
|
₹21.17B 256.18M USD | ₹16.99K 205.54 USD | ₹345.05 4.17 USD | ₹355.05 4.3 USD | ₹21.17B 256.18M USD | 0 | -₹1.16 -0.01 USD | ||
S.P. Apparels Limited
SPAL.NS
IN
|
₹840.05 10.18 USD |
-4.58
|
₹21.15B 255.83M USD | ₹23.12K 272.79 USD | ₹836.00 10.11 USD | ₹881.40 10.66 USD | ₹21.15B 255.83M USD | 20.16 | ₹41.72 0.5 USD | ||
S.P. Apparels Limited
SPAL.BO
IN
|
₹838.55 10.15 USD |
-4.72
|
₹21.08B 255.04M USD | ₹1.24K 15.05 USD | ₹836.00 10.11 USD | ₹885.60 10.71 USD | ₹21.08B 255.04M USD | 20.09 | ₹41.72 0.5 USD | ||
Rane Holdings Limited
RANEHOLDIN.BO
IN
|
₹1,466.45 17.74 USD |
-3.04
|
₹20.94B 253.31M USD | ₹112.00 1.36 USD | ₹1,466.45 17.74 USD | ₹1,487.30 17.99 USD | ₹20.94B 253.31M USD | 25.21 | ₹58.15 0.7 USD | ||
Reliance Infrastructure Limited
RELINFRA.NS
IN
|
₹51.11 0.62 USD |
+2
|
₹20.86B 252.4M USD | ₹82.24K 994.93 USD | ₹51.11 0.62 USD | ₹51.11 0.62 USD | ₹20.86B 252.4M USD | 0.66 | ₹77.05 0.93 USD | ||
Reliance Infrastructure Limited
RELINFRA.BO
IN
|
₹51.04 0.62 USD |
+2
|
₹20.83B 252.05M USD | ₹787.00 9.52 USD | ₹51.04 0.62 USD | ₹51.04 0.62 USD | ₹20.83B 252.05M USD | 0.32 | ₹156.20 1.89 USD | ||
The KCP Limited
KCP.NS
IN
|
₹160.00 1.94 USD |
-0.88
|
₹20.63B 249.56M USD | ₹30.27K 366.19 USD | ₹157.01 1.9 USD | ₹161.01 1.95 USD | ₹20.63B 249.56M USD | 12.38 | ₹12.92 0.16 USD | ||
SMC Global Securities Limited
SMCGLOBAL.BO
IN
|
₹93.54 1.13 USD |
+0.21
|
₹20.52B 248.29M USD | ₹10.62K 128.44 USD | ₹92.60 1.12 USD | ₹94.50 1.14 USD | ₹20.52B 248.29M USD | 16.91 | ₹5.53 0.07 USD | ||
Prakash Industries Limited
PRAKASH.BO
IN
|
₹114.30 1.38 USD |
-2.39
|
₹20.47B 247.64M USD | ₹9.88K 119.53 USD | ₹114.30 1.38 USD | ₹116.30 1.41 USD | ₹20.47B 247.64M USD | 6.64 | ₹17.20 0.21 USD | ||
Repco Home Finance Limited
REPCOHOME.BO
IN
|
₹326.45 3.95 USD |
-0.29
|
₹20.42B 247.09M USD | ₹10.71K 129.54 USD | ₹323.55 3.91 USD | ₹334.50 4.05 USD | ₹20.42B 247.09M USD | 4.25 | ₹76.75 0.93 USD | ||
Repco Home Finance Limited
REPCOHOME.NS
IN
|
₹325.90 3.94 USD |
-0.17
|
₹20.39B 246.67M USD | ₹66.49K 804.43 USD | ₹325.00 3.93 USD | ₹335.00 4.05 USD | ₹20.39B 246.67M USD | 4.23 | ₹77.00 0.93 USD | ||
The KCP Limited
KCP.BO
IN
|
₹158.00 1.91 USD |
-1.89
|
₹20.37B 246.44M USD | ₹1.84K 22.3 USD | ₹156.05 1.89 USD | ₹163.00 1.97 USD | ₹20.37B 246.44M USD | 12.20 | ₹12.95 0.16 USD | ||
TAJGVK Hotels & Resorts Limited
TAJGVK.NS
IN
|
₹324.65 3.93 USD |
+1.52
|
₹20.36B 246.27M USD | ₹53.95K 652.66 USD | ₹320.00 3.87 USD | ₹327.70 3.96 USD | ₹20.36B 246.27M USD | 5.05 | ₹64.26 0.78 USD | ||
TAJGVK Hotels & Resorts Limited
TAJGVK.BO
IN
|
₹324.05 3.92 USD |
+1.04
|
₹20.32B 245.82M USD | ₹2.75K 33.23 USD | ₹320.70 3.88 USD | ₹327.60 3.96 USD | ₹20.32B 245.82M USD | 15.74 | ₹20.58 0.25 USD | ||
Confidence Petroleum India Limited
CONFIPET.BO
IN
|
₹60.39 0.73 USD |
-5.06
|
₹20.06B 242.74M USD | ₹91.09K 1.1K USD | ₹59.20 0.72 USD | ₹63.00 0.76 USD | ₹20.06B 242.74M USD | 15.02 | ₹4.02 0.05 USD | ||
Hindustan Oil Exploration Company Limited
HINDOILEXP.BO
IN
|
₹151.70 1.84 USD |
-1.97
|
₹20.06B 242.71M USD | ₹7.59K 91.85 USD | ₹151.55 1.83 USD | ₹153.35 1.86 USD | ₹20.06B 242.71M USD | 14.21 | ₹10.67 0.13 USD | ||
The Orissa Minerals Development Company Limited
ORISSAMINE.BO
IN
|
₹3,333.75 40.33 USD |
-1.83
|
₹20.00B 242M USD | ₹106.00 1.28 USD | ₹3,318.05 40.14 USD | ₹3,370.05 40.77 USD | ₹20.00B 242M USD | 0 | -₹64.31 -0.7 USD | ||
The Orissa Minerals Development Company Limited
ORISSAMINE.NS
IN
|
₹3,333.10 40.32 USD |
-1.76
|
₹20.00B 241.95M USD | ₹1.98K 23.95 USD | ₹3,314.50 40.1 USD | ₹3,401.90 41.16 USD | ₹20.00B 241.95M USD | 600.55 | ₹5.55 0.07 USD | ||
Honda India Power Products Limited
HONDAPOWER.NS
IN
|
₹1,968.10 23.81 USD |
+0.27
|
₹19.96B 241.51M USD | ₹5.94K 71.84 USD | ₹1,932.10 23.38 USD | ₹2,025.00 24.5 USD | ₹19.96B 241.51M USD | 31.63 | ₹62.22 0.75 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
