Página 18 de resultados Del País: India Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (4993)
Todos los intercambios
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Kewal Kiran Clothing Limited
KKCL.BO
IN
|
₹417.10 5.05 USD |
-3.87
|
₹25.70B 310.97M USD | ₹1.01K 12.22 USD | ₹416.50 5.04 USD | ₹438.00 5.3 USD | ₹25.70B 310.97M USD | 17.47 | ₹23.87 0.29 USD | ||
TechNVision Ventures Limited
TECHNVISN.BO
IN
|
₹4,088.65 49.47 USD |
+1.66
|
₹25.66B 310.4M USD | ₹14.00 0.17 USD | ₹4,000.00 48.39 USD | ₹4,088.65 49.47 USD | ₹25.66B 310.4M USD | 853.58 | ₹4.79 0.06 USD | ||
Imagicaaworld Entertainment Limited
IMAGICAA.BO
IN
|
₹43.37 0.52 USD |
+0.44
|
₹25.56B 309.23M USD | ₹11.70K 141.51 USD | ₹42.26 0.51 USD | ₹43.46 0.53 USD | ₹25.56B 309.23M USD | 173.47 | ₹0.25 0.003 USD | ||
Gujarat Industries Power Company Limited
GIPCL.BO
IN
|
₹164.40 1.99 USD |
-5.6
|
₹25.52B 308.72M USD | ₹58.02K 701.96 USD | ₹160.90 1.95 USD | ₹171.55 2.08 USD | ₹25.52B 308.72M USD | 5.07 | ₹32.39 0.39 USD | ||
India Nippon Electricals Limited
INDNIPPON.NS
IN
|
₹1,127.70 13.64 USD |
-4.26
|
₹25.51B 308.63M USD | ₹19.94K 241.24 USD | ₹1,120.00 13.55 USD | ₹1,177.80 14.25 USD | ₹25.51B 308.63M USD | 22.18 | ₹50.84 0.62 USD | ||
|
Bhagiradha Chemicals & Industries Limited
BHAGCHEM.NS
IN
|
₹196.54 2.38 USD |
-0.18
|
₹25.49B 308.33M USD | ₹27.39K 331.31 USD | ₹192.20 2.33 USD | ₹197.90 2.39 USD | ₹25.49B 308.33M USD | 92.70 | ₹2.12 0.03 USD | ||
Tasty Bite Eatables Limited
TASTYBITE.NS
IN
|
₹9,929.50 120.13 USD |
-7.43
|
₹25.48B 308.25M USD | ₹5.78K 69.87 USD | ₹9,909.00 119.88 USD | ₹10,435.50 126.25 USD | ₹25.48B 308.25M USD | 70.86 | ₹140.11 1.7 USD | ||
Ajmera Realty & Infra India Limited
AJMERA.BO
IN
|
₹129.40 1.57 USD |
-2.16
|
₹25.47B 308.09M USD | ₹17.47K 211.33 USD | ₹128.80 1.56 USD | ₹132.90 1.61 USD | ₹25.47B 308.09M USD | 18.97 | ₹6.82 0.08 USD | ||
India Nippon Electricals Limited
INDNIPPON.BO
IN
|
₹1,125.70 13.62 USD |
-4.41
|
₹25.46B 308.08M USD | ₹1.19K 14.42 USD | ₹1,125.00 13.61 USD | ₹1,183.70 14.32 USD | ₹25.46B 308.08M USD | 28.46 | ₹39.55 0.48 USD | ||
|
Bhagiradha Chemicals & Industries Limited
BHAGCHEM.BO
IN
|
₹195.95 2.37 USD |
-0.28
|
₹25.41B 307.4M USD | ₹3.99K 48.26 USD | ₹191.60 2.32 USD | ₹197.15 2.39 USD | ₹25.41B 307.4M USD | 92.42 | ₹2.12 0.03 USD | ||
Maithan Alloys Limited
MAITHANALL.NS
IN
|
₹822.95 9.96 USD |
-2.31
|
₹25.26B 305.61M USD | ₹23.72K 286.98 USD | ₹813.45 9.84 USD | ₹842.00 10.19 USD | ₹25.26B 305.61M USD | 8.24 | ₹99.80 1.21 USD | ||
Maithan Alloys Limited
MAITHANALL.BO
IN
|
₹822.90 9.96 USD |
-2.24
|
₹25.26B 305.6M USD | ₹2.47K 29.91 USD | ₹812.25 9.83 USD | ₹838.05 10.14 USD | ₹25.26B 305.6M USD | 8.24 | ₹99.80 1.21 USD | ||
|
Fredun Pharmaceuticals Limited
FREDUN.BO
IN
|
₹1,473.70 17.83 USD |
-1.32
|
₹25.17B 304.56M USD | ₹11.19K 135.39 USD | ₹1,424.00 17.23 USD | ₹1,505.45 18.21 USD | ₹25.17B 304.56M USD | 53.53 | ₹27.53 0.33 USD | ||
Apcotex Industries Limited
APCOTEXIND.BO
IN
|
₹485.05 5.87 USD |
-1.07
|
₹25.15B 304.24M USD | ₹2.17K 26.22 USD | ₹474.45 5.74 USD | ₹486.90 5.89 USD | ₹25.15B 304.24M USD | 30.14 | ₹16.09 0.19 USD | ||
Apcotex Industries Limited
APCOTEXIND.NS
IN
|
₹484.65 5.86 USD |
-1.05
|
₹25.13B 303.99M USD | ₹52.83K 639.19 USD | ₹474.15 5.74 USD | ₹492.00 5.95 USD | ₹25.13B 303.99M USD | 14.71 | ₹32.93 0.4 USD | ||
Mangalam Cement Limited
MANGLMCEM.NS
IN
|
₹913.25 11.05 USD |
+1.12
|
₹25.11B 303.81M USD | ₹43.45K 525.67 USD | ₹886.65 10.73 USD | ₹914.90 11.07 USD | ₹25.11B 303.81M USD | 21.88 | ₹41.73 0.5 USD | ||
Mangalam Cement Limited
MANGLMCEM.BO
IN
|
₹912.40 11.04 USD |
+0.93
|
₹25.09B 303.53M USD | ₹1.78K 21.51 USD | ₹885.45 10.71 USD | ₹914.40 11.06 USD | ₹25.09B 303.53M USD | 32.52 | ₹28.05 0.34 USD | ||
|
Nalwa Sons Investments Limited
NSIL.NS
IN
|
₹4,882.50 59.07 USD |
-0.69
|
₹25.08B 303.39M USD | ₹502.00 6.07 USD | ₹4,825.00 58.37 USD | ₹4,975.00 60.19 USD | ₹25.08B 303.39M USD | 43.81 | ₹111.43 1.35 USD | ||
|
Nalwa Sons Investments Limited
NSIL.BO
IN
|
₹4,857.50 58.77 USD |
-1.27
|
₹24.95B 301.84M USD | ₹30.00 0.36 USD | ₹4,856.00 58.75 USD | ₹5,000.00 60.49 USD | ₹24.95B 301.84M USD | 43.59 | ₹111.43 1.35 USD | ||
Sasken Technologies Limited
SASKEN.NS
IN
|
₹1,628.90 19.71 USD |
-3.33
|
₹24.75B 299.38M USD | ₹52.38K 633.67 USD | ₹1,608.00 19.45 USD | ₹1,683.90 20.37 USD | ₹24.75B 299.38M USD | 29.49 | ₹55.23 0.67 USD | ||
Sasken Technologies Limited
SASKEN.BO
IN
|
₹1,626.50 19.68 USD |
-3.39
|
₹24.71B 298.94M USD | ₹1.24K 14.95 USD | ₹1,609.00 19.47 USD | ₹1,694.05 20.5 USD | ₹24.71B 298.94M USD | 29.44 | ₹55.23 0.67 USD | ||
Prataap Snacks Limited
DIAMONDYD.NS
IN
|
₹1,032.30 12.49 USD |
-1.85
|
₹24.71B 298.89M USD | ₹3.45K 41.78 USD | ₹1,029.90 12.46 USD | ₹1,057.80 12.8 USD | ₹24.71B 298.89M USD | 600.17 | ₹1.72 0.02 USD | ||
Prataap Snacks Limited
DIAMONDYD.BO
IN
|
₹1,030.10 12.46 USD |
-1.9
|
₹24.65B 298.26M USD | ₹349.00 4.22 USD | ₹1,028.00 12.44 USD | ₹1,042.60 12.61 USD | ₹24.65B 298.26M USD | 598.89 | ₹1.72 0.02 USD | ||
|
Sportking India Limited
SPORTKING.BO
IN
|
₹193.95 2.35 USD |
-1.5
|
₹24.65B 298.17M USD | ₹16.89K 204.38 USD | ₹189.00 2.29 USD | ₹199.50 2.41 USD | ₹24.65B 298.17M USD | 10.74 | ₹18.05 0.22 USD | ||
Dishman Carbogen Amcis Limited
DCAL.BO
IN
|
₹156.85 1.9 USD |
-0.51
|
₹24.59B 297.52M USD | ₹8.72K 105.55 USD | ₹153.15 1.85 USD | ₹157.75 1.91 USD | ₹24.59B 297.52M USD | 152.28 | ₹1.03 0.01 USD | ||
Dishman Carbogen Amcis Limited
DCAL.NS
IN
|
₹156.64 1.9 USD |
-0.56
|
₹24.56B 297.12M USD | ₹87.30K 1.06K USD | ₹153.20 1.85 USD | ₹157.50 1.91 USD | ₹24.56B 297.12M USD | 152.07 | ₹1.03 0.01 USD | ||
G N A Axles Limited
GNA.BO
IN
|
₹564.50 6.83 USD |
+1.42
|
₹24.23B 293.2M USD | ₹15.52K 187.74 USD | ₹535.55 6.48 USD | ₹575.50 6.96 USD | ₹24.23B 293.2M USD | 16.70 | ₹33.80 0.41 USD | ||
Automotive Axles Limited
AUTOAXLES.NS
IN
|
₹1,596.90 19.32 USD |
-0.31
|
₹24.13B 291.96M USD | ₹2.09K 25.23 USD | ₹1,573.90 19.04 USD | ₹1,616.20 19.55 USD | ₹24.13B 291.96M USD | 13.84 | ₹115.30 1.39 USD | ||
Dredging Corporation of India Limited
DREDGECORP.NS
IN
|
₹858.95 10.39 USD |
-1.76
|
₹24.05B 290.97M USD | ₹85.96K 1.04K USD | ₹842.00 10.19 USD | ₹874.30 10.58 USD | ₹24.05B 290.97M USD | 48.74 | ₹17.62 0.21 USD | ||
Dredging Corporation of India Limited
DREDGECORP.BO
IN
|
₹858.25 10.38 USD |
-1.96
|
₹24.03B 290.74M USD | ₹5.69K 68.85 USD | ₹842.20 10.19 USD | ₹875.40 10.59 USD | ₹24.03B 290.74M USD | 48.70 | ₹17.62 0.21 USD | ||
|
Mahamaya Steel Industries Limited
MAHASTEEL.NS
IN
|
₹1,459.30 17.66 USD |
+0.93
|
₹23.98B 290.15M USD | ₹3.15K 38.15 USD | ₹1,381.10 16.71 USD | ₹1,464.00 17.71 USD | ₹23.98B 290.15M USD | 239.62 | ₹6.09 0.07 USD | ||
Automotive Axles Limited
AUTOAXLES.BO
IN
|
₹1,578.55 19.1 USD |
-1.42
|
₹23.86B 288.61M USD | ₹263.00 3.18 USD | ₹1,573.00 19.03 USD | ₹1,633.30 19.76 USD | ₹23.86B 288.61M USD | 13.69 | ₹115.30 1.39 USD | ||
|
Mahamaya Steel Industries Limited
MAHASTEEL.BO
IN
|
₹1,451.45 17.56 USD |
+2.96
|
₹23.85B 288.59M USD | ₹608.00 7.36 USD | ₹1,400.25 16.94 USD | ₹1,455.00 17.6 USD | ₹23.85B 288.59M USD | 238.33 | ₹6.09 0.07 USD | ||
Patel Engineering Limited
PATELENG.BO
IN
|
₹24.94 0.3 USD |
+1.88
|
₹23.82B 288.17M USD | ₹299.21K 3.62K USD | ₹24.01 0.29 USD | ₹25.18 0.3 USD | ₹23.82B 288.17M USD | 8.57 | ₹2.91 0.04 USD | ||
Rossari Biotech Limited
ROSSARI.BO
IN
|
₹427.65 5.17 USD |
+1.42
|
₹23.69B 286.6M USD | ₹6.37K 77.05 USD | ₹415.10 5.02 USD | ₹429.75 5.2 USD | ₹23.69B 286.6M USD | 15.51 | ₹27.56 0.33 USD | ||
Rossari Biotech Limited
ROSSARI.NS
IN
|
₹427.30 5.17 USD |
+1.4
|
₹23.67B 286.37M USD | ₹39.76K 480.97 USD | ₹415.00 5.02 USD | ₹430.00 5.2 USD | ₹23.67B 286.37M USD | 15.50 | ₹27.56 0.33 USD | ||
Vintage Coffee and Beverages Limited
VINCOFE.BO
IN
|
₹159.95 1.94 USD |
-3.67
|
₹23.43B 283.47M USD | ₹105.47K 1.28K USD | ₹156.30 1.89 USD | ₹165.00 2 USD | ₹23.43B 283.47M USD | 29.56 | ₹5.41 0.07 USD | ||
Ganesha Ecosphere Limited
GANECOS.BO
IN
|
₹875.10 10.59 USD |
-3.21
|
₹23.42B 283.34M USD | ₹4.13K 50 USD | ₹866.30 10.48 USD | ₹901.20 10.9 USD | ₹23.42B 283.34M USD | 27.51 | ₹31.81 0.38 USD | ||
Ganesha Ecosphere Limited
GANECOS.NS
IN
|
₹874.80 10.58 USD |
-2.91
|
₹23.41B 283.25M USD | ₹70.72K 855.53 USD | ₹867.50 10.5 USD | ₹908.15 10.99 USD | ₹23.41B 283.25M USD | 27.50 | ₹31.81 0.38 USD | ||
Talbros Automotive Components Limited
TALBROAUTO.BO
IN
|
₹378.60 4.58 USD |
-3.12
|
₹23.37B 282.74M USD | ₹16.24K 196.46 USD | ₹372.00 4.5 USD | ₹392.20 4.74 USD | ₹23.37B 282.74M USD | 20.88 | ₹18.13 0.22 USD | ||
|
Kilburn Engineering Limited
KLBRENG-B.BO
IN
|
₹417.10 5.05 USD |
-0.94
|
₹23.36B 282.59M USD | ₹5.70K 68.94 USD | ₹402.00 4.86 USD | ₹418.40 5.06 USD | ₹23.36B 282.59M USD | 23.99 | ₹17.38 0.21 USD | ||
Talbros Automotive Components Limited
TALBROAUTO.NS
IN
|
₹378.35 4.58 USD |
-3.16
|
₹23.35B 282.55M USD | ₹119.23K 1.44K USD | ₹372.20 4.5 USD | ₹391.75 4.74 USD | ₹23.35B 282.55M USD | 20.86 | ₹18.13 0.22 USD | ||
PIX Transmissions Limited
PIXTRANS.BO
IN
|
₹1,699.35 20.56 USD |
-1.75
|
₹23.15B 280.12M USD | ₹630.00 7.62 USD | ₹1,685.80 20.4 USD | ₹1,734.05 20.98 USD | ₹23.15B 280.12M USD | 17.57 | ₹96.71 1.17 USD | ||
|
Sirca Paints India Limited
SIRCA.NS
IN
|
₹406.30 4.92 USD |
-1.05
|
₹23.13B 279.86M USD | ₹314.56K 3.81K USD | ₹403.35 4.88 USD | ₹413.00 5 USD | ₹23.13B 279.86M USD | 34.02 | ₹11.94 0.14 USD | ||
Bajaj Hindusthan Sugar Limited
BAJAJHIND.BO
IN
|
₹18.57 0.22 USD |
-1.85
|
₹23.11B 279.59M USD | ₹380.85K 4.61K USD | ₹18.47 0.22 USD | ₹19.00 0.23 USD | ₹23.11B 279.59M USD | 0 | -₹1.30 -0.01 USD | ||
Pokarna Limited
POKARNA.BO
IN
|
₹742.35 8.98 USD |
-8.87
|
₹23.02B 278.45M USD | ₹32.65K 395.05 USD | ₹735.00 8.89 USD | ₹823.90 9.97 USD | ₹23.02B 278.45M USD | 24.25 | ₹30.61 0.37 USD | ||
|
Macpower CNC Machines Limited
MACPOWER.NS
IN
|
₹2,299.00 27.81 USD |
+0.32
|
₹23.00B 278.26M USD | ₹74.21K 897.76 USD | ₹2,127.10 25.73 USD | ₹2,335.90 28.26 USD | ₹23.00B 278.26M USD | 59.13 | ₹38.88 0.47 USD | ||
Pokarna Limited
POKARNA.NS
IN
|
₹741.55 8.97 USD |
-8.5
|
₹22.99B 278.15M USD | ₹916.75K 11.09K USD | ₹732.10 8.86 USD | ₹822.00 9.94 USD | ₹22.99B 278.15M USD | 24.22 | ₹30.61 0.37 USD | ||
Apollo Pipes Limited
APOLLOPIPE.NS
IN
|
₹498.70 6.03 USD |
-3.58
|
₹22.91B 277.14M USD | ₹165.04K 2K USD | ₹495.25 5.99 USD | ₹515.00 6.23 USD | ₹22.91B 277.14M USD | 0 | -₹3.26 -0.03 USD | ||
Siyaram Silk Mills Limited
SIYSIL.BO
IN
|
₹499.95 6.05 USD |
-2.25
|
₹22.68B 274.42M USD | ₹2.32K 28.01 USD | ₹492.05 5.95 USD | ₹507.45 6.14 USD | ₹22.68B 274.42M USD | 10.07 | ₹49.61 0.6 USD | ||
NOCIL Limited
NOCIL.BO
IN
|
₹135.70 1.64 USD |
-1.31
|
₹22.67B 274.21M USD | ₹24.58K 297.35 USD | ₹133.60 1.62 USD | ₹136.35 1.65 USD | ₹22.67B 274.21M USD | 35.99 | ₹3.77 0.05 USD | ||
Siyaram Silk Mills Limited
SIYSIL.NS
IN
|
₹499.30 6.04 USD |
-2.48
|
₹22.65B 274.07M USD | ₹36.61K 442.93 USD | ₹491.00 5.94 USD | ₹509.85 6.17 USD | ₹22.65B 274.07M USD | 10.06 | ₹49.61 0.6 USD | ||
Mold-Tek Packaging Limited
MOLDTKPAC.NS
IN
|
₹340.15 4.12 USD |
-0.54
|
₹22.61B 273.49M USD | ₹131.48K 1.59K USD | ₹328.00 3.97 USD | ₹345.70 4.18 USD | ₹22.61B 273.49M USD | 27.69 | ₹12.28 0.15 USD | ||
Mold-Tek Packaging Limited
MOLDTKPAC.BO
IN
|
₹340.00 4.11 USD |
-0.69
|
₹22.60B 273.37M USD | ₹9.70K 117.38 USD | ₹332.20 4.02 USD | ₹345.00 4.17 USD | ₹22.60B 273.37M USD | 27.68 | ₹12.28 0.15 USD | ||
Somany Ceramics Limited
SOMANYCERA.NS
IN
|
₹546.00 6.61 USD |
+1.36
|
₹22.39B 270.92M USD | ₹610.81K 7.39K USD | ₹520.45 6.3 USD | ₹570.45 6.9 USD | ₹22.39B 270.92M USD | 21.10 | ₹25.87 0.31 USD | ||
Somany Ceramics Limited
SOMANYCERA.BO
IN
|
₹545.65 6.6 USD |
+1.25
|
₹22.38B 270.74M USD | ₹52.52K 635.38 USD | ₹520.80 6.3 USD | ₹567.05 6.86 USD | ₹22.38B 270.74M USD | 21.09 | ₹25.87 0.31 USD | ||
Venky's (India) Limited
VENKEYS.NS
IN
|
₹1,587.90 19.21 USD |
-1.21
|
₹22.37B 270.63M USD | ₹24.50K 296.35 USD | ₹1,571.00 19.01 USD | ₹1,615.20 19.54 USD | ₹22.37B 270.63M USD | 12.89 | ₹123.10 1.49 USD | ||
Vimta Labs Limited
VIMTALABS.NS
IN
|
₹496.45 6.01 USD |
-2.14
|
₹22.19B 268.48M USD | ₹47.33K 572.65 USD | ₹490.80 5.94 USD | ₹512.00 6.19 USD | ₹22.19B 268.48M USD | 27.90 | ₹17.79 0.22 USD | ||
Vimta Labs Limited
VIMTALABS.BO
IN
|
₹496.30 6 USD |
-2.02
|
₹22.18B 268.4M USD | ₹4.86K 58.82 USD | ₹491.30 5.94 USD | ₹510.00 6.17 USD | ₹22.18B 268.4M USD | 27.89 | ₹17.79 0.22 USD | ||
Eveready Industries India Limited
EVEREADY.NS
IN
|
₹303.50 3.67 USD |
-2.18
|
₹22.06B 266.9M USD | ₹69.26K 837.97 USD | ₹302.00 3.65 USD | ₹312.55 3.78 USD | ₹22.06B 266.9M USD | 10.11 | ₹30.00 0.36 USD | ||
Eveready Industries India Limited
EVEREADY.BO
IN
|
₹301.70 3.65 USD |
-3.04
|
₹21.93B 265.31M USD | ₹6.21K 75.15 USD | ₹301.20 3.64 USD | ₹311.15 3.76 USD | ₹21.93B 265.31M USD | 47.81 | ₹6.31 0.08 USD | ||
Globus Spirits Limited
GLOBUSSPR.NS
IN
|
₹693.25 8.39 USD |
-0.93
|
₹21.81B 263.87M USD | ₹183.60K 2.22K USD | ₹685.50 8.29 USD | ₹718.55 8.69 USD | ₹21.81B 263.87M USD | 22.00 | ₹31.50 0.38 USD | ||
Globus Spirits Limited
GLOBUSSPR.BO
IN
|
₹692.50 8.38 USD |
-1.12
|
₹21.79B 263.59M USD | ₹7.99K 96.7 USD | ₹685.30 8.29 USD | ₹720.00 8.71 USD | ₹21.79B 263.59M USD | 21.98 | ₹31.50 0.38 USD | ||
|
BGR Energy Systems Limited
BGRENERGY.BO
IN
|
₹301.10 3.64 USD |
+1.48
|
₹21.73B 262.87M USD | ₹4.48K 54.2 USD | ₹283.10 3.43 USD | ₹309.40 3.74 USD | ₹21.73B 262.87M USD | 0 | -₹172.80 -2.09 USD | ||
|
BGR Energy Systems Limited
BGRENERGY.NS
IN
|
₹299.65 3.63 USD |
+1.16
|
₹21.62B 261.6M USD | ₹53.76K 650.37 USD | ₹288.00 3.48 USD | ₹309.00 3.74 USD | ₹21.62B 261.6M USD | 0 | -₹172.80 -2.09 USD | ||
|
Media Matrix Worldwide Limited
MMWL.BO
IN
|
₹19.08 0.23 USD |
+4.95
|
₹21.61B 261.48M USD | ₹720.00 8.71 USD | ₹18.54 0.22 USD | ₹19.08 0.23 USD | ₹21.61B 261.48M USD | 238.50 | ₹0.08 0.0009 USD | ||
Pennar Industries Limited
PENIND.BO
IN
|
₹159.35 1.93 USD |
-2.66
|
₹21.59B 261.22M USD | ₹7.31K 88.48 USD | ₹157.65 1.91 USD | ₹160.90 1.95 USD | ₹21.59B 261.22M USD | 15.11 | ₹10.54 0.13 USD | ||
S.P. Apparels Limited
SPAL.BO
IN
|
₹858.85 10.39 USD |
-2.41
|
₹21.59B 261.21M USD | ₹2.30K 27.78 USD | ₹836.00 10.11 USD | ₹885.60 10.71 USD | ₹21.59B 261.21M USD | 20.58 | ₹41.72 0.5 USD | ||
S.P. Apparels Limited
SPAL.NS
IN
|
₹857.35 10.37 USD |
-2.61
|
₹21.55B 260.75M USD | ₹45.35K 548.67 USD | ₹836.00 10.11 USD | ₹881.40 10.66 USD | ₹21.55B 260.75M USD | 20.55 | ₹41.72 0.5 USD | ||
|
Simplex Infrastructures Limited
SIMPLEXINF.NS
IN
|
₹272.45 3.3 USD |
-2.03
|
₹21.55B 260.71M USD | ₹41.17K 498.06 USD | ₹270.00 3.27 USD | ₹278.85 3.37 USD | ₹21.55B 260.71M USD | 46.49 | ₹5.86 0.07 USD | ||
|
Modern Insulators Limited
MODINSU.BO
IN
|
₹457.10 5.53 USD |
-2.34
|
₹21.55B 260.71M USD | ₹30.75K 371.98 USD | ₹452.00 5.47 USD | ₹475.05 5.75 USD | ₹21.55B 260.71M USD | 22.87 | ₹19.98 0.24 USD | ||
Mukand Limited
MUKANDLTD.NS
IN
|
₹148.98 1.8 USD |
-0.86
|
₹21.53B 260.44M USD | ₹135.77K 1.64K USD | ₹145.25 1.76 USD | ₹150.99 1.83 USD | ₹21.53B 260.44M USD | 3.40 | ₹43.77 0.53 USD | ||
Mukand Limited
MUKANDLTD.BO
IN
|
₹148.95 1.8 USD |
-1.06
|
₹21.52B 260.39M USD | ₹12.59K 152.32 USD | ₹145.55 1.76 USD | ₹151.10 1.83 USD | ₹21.52B 260.39M USD | 33.17 | ₹4.49 0.05 USD | ||
The Bombay Dyeing and Manufacturing Company Limited
BOMDYEING.BO
IN
|
₹104.10 1.26 USD |
+7.16
|
₹21.50B 260.12M USD | ₹561.01K 6.79K USD | ₹93.86 1.14 USD | ₹106.85 1.29 USD | ₹21.50B 260.12M USD | 22.10 | ₹4.71 0.06 USD | ||
Rajratan Global Wire Limited
RAJRATAN.NS
IN
|
₹423.20 5.12 USD |
-1.88
|
₹21.49B 259.95M USD | ₹35.59K 430.52 USD | ₹418.75 5.07 USD | ₹431.30 5.22 USD | ₹21.49B 259.95M USD | 25.80 | ₹16.40 0.2 USD | ||
|
Simplex Infrastructures Limited
SIMPLEXINF.BO
IN
|
₹271.55 3.29 USD |
-1.74
|
₹21.48B 259.85M USD | ₹3.42K 41.33 USD | ₹269.50 3.26 USD | ₹281.00 3.4 USD | ₹21.48B 259.85M USD | 37.61 | ₹7.22 0.09 USD | ||
Cantabil Retail India Limited
CANTABIL.BO
IN
|
₹256.45 3.1 USD |
-1.29
|
₹21.45B 259.5M USD | ₹2.24K 27.04 USD | ₹254.25 3.08 USD | ₹263.00 3.18 USD | ₹21.45B 259.5M USD | 22.01 | ₹11.65 0.14 USD | ||
Cantabil Retail India Limited
CANTABIL.NS
IN
|
₹256.35 3.1 USD |
-1.46
|
₹21.44B 259.4M USD | ₹130.75K 1.58K USD | ₹254.45 3.08 USD | ₹262.65 3.18 USD | ₹21.44B 259.4M USD | 22.00 | ₹11.65 0.14 USD | ||
Rane Holdings Limited
RANEHOLDIN.BO
IN
|
₹1,500.60 18.15 USD |
-0.78
|
₹21.43B 259.21M USD | ₹128.00 1.55 USD | ₹1,466.45 17.74 USD | ₹1,500.60 18.15 USD | ₹21.43B 259.21M USD | 25.37 | ₹59.14 0.72 USD | ||
|
Sakar Healthcare Limited
SAKAR.NS
IN
|
₹975.55 11.8 USD |
-3.97
|
₹21.41B 259.06M USD | ₹86.56K 1.05K USD | ₹956.00 11.57 USD | ₹1,018.95 12.33 USD | ₹21.41B 259.06M USD | 70.94 | ₹13.75 0.17 USD | ||
NITCO Limited
NITCO.BO
IN
|
₹84.31 1.02 USD |
-3.42
|
₹21.29B 257.63M USD | ₹15.77K 190.73 USD | ₹82.40 1 USD | ₹86.60 1.05 USD | ₹21.29B 257.63M USD | 0 | -₹1.25 -0.01 USD | ||
Rane Holdings Limited
RANEHOLDIN.NS
IN
|
₹1,490.50 18.03 USD |
-0.98
|
₹21.28B 257.47M USD | ₹2.23K 26.97 USD | ₹1,470.60 17.79 USD | ₹1,505.20 18.21 USD | ₹21.28B 257.47M USD | 25.20 | ₹59.14 0.72 USD | ||
Panacea Biotec Limited
PANACEABIO.BO
IN
|
₹345.95 4.19 USD |
-1.83
|
₹21.14B 255.77M USD | ₹2.55K 30.84 USD | ₹343.90 4.16 USD | ₹351.05 4.25 USD | ₹21.14B 255.77M USD | 0 | -₹1.16 -0.01 USD | ||
Panacea Biotec Limited
PANACEABIO.NS
IN
|
₹344.00 4.16 USD |
-3.03
|
₹21.02B 254.33M USD | ₹32.57K 394.09 USD | ₹342.80 4.15 USD | ₹355.05 4.3 USD | ₹21.02B 254.33M USD | 0 | -₹1.16 -0.01 USD | ||
Jain Irrigation Systems Limited
JISLJALEQS.BO
IN
|
₹28.60 0.35 USD |
-2.65
|
₹20.98B 253.8M USD | ₹263.95K 3.19K USD | ₹28.26 0.34 USD | ₹29.89 0.36 USD | ₹20.98B 253.8M USD | 119.16 | ₹0.24 0.002 USD | ||
Reliance Infrastructure Limited
RELINFRA.NS
IN
|
₹51.11 0.62 USD |
+2
|
₹20.86B 252.4M USD | ₹137.00K 1.66K USD | ₹51.11 0.62 USD | ₹51.11 0.62 USD | ₹20.86B 252.4M USD | 0.66 | ₹77.05 0.93 USD | ||
Reliance Infrastructure Limited
RELINFRA.BO
IN
|
₹51.04 0.62 USD |
+2
|
₹20.83B 252.05M USD | ₹8.59K 103.92 USD | ₹51.04 0.62 USD | ₹51.04 0.62 USD | ₹20.83B 252.05M USD | 0.32 | ₹156.20 1.89 USD | ||
Repco Home Finance Limited
REPCOHOME.BO
IN
|
₹331.90 4.02 USD |
+1.37
|
₹20.76B 251.21M USD | ₹14.15K 171.13 USD | ₹323.55 3.91 USD | ₹334.50 4.05 USD | ₹20.76B 251.21M USD | 4.33 | ₹76.59 0.93 USD | ||
Repco Home Finance Limited
REPCOHOME.NS
IN
|
₹331.25 4.01 USD |
+1.47
|
₹20.72B 250.72M USD | ₹102.92K 1.25K USD | ₹325.00 3.93 USD | ₹335.00 4.05 USD | ₹20.72B 250.72M USD | 4.32 | ₹76.59 0.93 USD | ||
SMC Global Securities Limited
SMCGLOBAL.BO
IN
|
₹93.87 1.14 USD |
+0.57
|
₹20.60B 249.17M USD | ₹12.22K 147.83 USD | ₹92.60 1.12 USD | ₹94.50 1.14 USD | ₹20.60B 249.17M USD | 16.91 | ₹5.55 0.07 USD | ||
Windlas Biotech Limited
WINDLAS.BO
IN
|
₹995.25 12.04 USD |
+7.79
|
₹20.54B 248.48M USD | ₹48.55K 587.34 USD | ₹889.05 10.76 USD | ₹1,058.00 12.8 USD | ₹20.54B 248.48M USD | 31.83 | ₹31.26 0.38 USD | ||
Windlas Biotech Limited
WINDLAS.NS
IN
|
₹994.40 12.03 USD |
+7.94
|
₹20.52B 248.27M USD | ₹1.83M 22.08K USD | ₹889.00 10.76 USD | ₹1,059.80 12.82 USD | ₹20.52B 248.27M USD | 31.81 | ₹31.26 0.38 USD | ||
TAJGVK Hotels & Resorts Limited
TAJGVK.BO
IN
|
₹326.40 3.95 USD |
+1.78
|
₹20.47B 247.6M USD | ₹4.56K 55.16 USD | ₹320.70 3.88 USD | ₹327.60 3.96 USD | ₹20.47B 247.6M USD | 15.86 | ₹20.58 0.25 USD | ||
TAJGVK Hotels & Resorts Limited
TAJGVK.NS
IN
|
₹326.15 3.95 USD |
+1.99
|
₹20.45B 247.41M USD | ₹88.16K 1.07K USD | ₹320.00 3.87 USD | ₹327.70 3.96 USD | ₹20.45B 247.41M USD | 5.00 | ₹65.20 0.79 USD | ||
The KCP Limited
KCP.NS
IN
|
₹158.25 1.91 USD |
-1.96
|
₹20.40B 246.83M USD | ₹295.48K 3.57K USD | ₹152.20 1.84 USD | ₹161.01 1.95 USD | ₹20.40B 246.83M USD | 11.97 | ₹13.22 0.16 USD | ||
The KCP Limited
KCP.BO
IN
|
₹158.10 1.91 USD |
-1.83
|
₹20.38B 246.59M USD | ₹5.17K 62.58 USD | ₹153.00 1.85 USD | ₹163.00 1.97 USD | ₹20.38B 246.59M USD | 11.95 | ₹13.22 0.16 USD | ||
|
Aurum PropTech Limited
AURUM.BO
IN
|
₹210.80 2.55 USD |
-2.5
|
₹20.35B 246.26M USD | ₹3.42K 41.36 USD | ₹205.35 2.48 USD | ₹214.00 2.59 USD | ₹20.35B 246.26M USD | 58.55 | ₹3.60 0.04 USD | ||
Prakash Industries Limited
PRAKASH.BO
IN
|
₹113.55 1.37 USD |
-3.03
|
₹20.33B 246.02M USD | ₹28.43K 343.97 USD | ₹111.70 1.35 USD | ₹116.30 1.41 USD | ₹20.33B 246.02M USD | 6.49 | ₹17.48 0.21 USD | ||
Honda India Power Products Limited
HONDAPOWER.BO
IN
|
₹2,002.20 24.22 USD |
+2.47
|
₹20.31B 245.7M USD | ₹282.00 3.41 USD | ₹1,954.60 23.65 USD | ₹2,019.95 24.44 USD | ₹20.31B 245.7M USD | 30.84 | ₹64.92 0.79 USD | ||
The Orissa Minerals Development Company Limited
ORISSAMINE.NS
IN
|
₹3,382.90 40.93 USD |
-0.29
|
₹20.30B 245.56M USD | ₹4.01K 48.51 USD | ₹3,314.50 40.1 USD | ₹3,401.90 41.16 USD | ₹20.30B 245.56M USD | 609.53 | ₹5.55 0.07 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
