Página 18 de resultados Del País: India Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (6279)
- {{country.name}}
- Todos los países
- Estados Unidos (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44831)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6248)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- BSE (4045)
- NSE (2234)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (577)
- Productos de consumo cíclicos (654)
- Servicios financieros (355)
- Bienes raíces (116)
- Productos de consumo defensivos (236)
- Atención sanitaria (226)
- Servicios públicos (64)
- Servicios de comunicaciones (137)
- Energía (59)
- Industria (659)
- Tecnología (237)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (67)
- Materiales de Construcción (60)
- Productos Químicos (48)
- Productos Químicos Especializados (189)
- Maderera y Producción de Madera (10)
- Papel y Productos de papel (42)
- Aluminio (12)
- Cobre (7)
- Otros Metales Industriales y Mineras (17)
- Oro (1)
- Acero (121)
- Concesionarios de Automóviles y Camiones (2)
- Fabricación de Automóviles (24)
- Piezas de Autoiomóviles (157)
- Mobiliario, Enseres y Electrodomésticos (48)
- Fabricación Textil (168)
- Fabricación de Ropa (53)
- Calzado y Accesorios (24)
- Empaquetamiento y Contenedores (49)
- Restaurantes (16)
- Ropa al por menor (7)
- Grandes Comercios (11)
- Venta al Por Menor de Mejoras para el Hogar (2)
- Bienes de Lujo (31)
- Venta Online (8)
- Venta al Por Menor Especializada (4)
- Ocio (2)
- Alojamiento (40)
- Resorts y Casinos (4)
- Servicios de Viaje (4)
- Gestión de Activos (33)
- Bancos-Regional (72)
- Financiación Hipotecaria (24)
- Mercados de Capital (100)
- Datos Financieros y Bolsas (9)
- Insurance-Vida (8)
- Seguros-Reaseguros (2)
- Seguros Brokers (2)
- Seguros-Diversificados (6)
- Sociedades Ficticias (5)
- Conglomerados Financieros (14)
- Servicios de Crédito (81)
- Inmobiliario-Desarrollo (78)
- Servicios Inmobiliarios (22)
- Inmobiliario-Diversificado (13)
- Sociedad Inmobiliaria-Oficina (3)
- Bebidas-Cervezas (4)
- Bebidas-Vinos y Destilerías (15)
- Bebidas No Alcohólicas (3)
- Confiteros (46)
- Productos Agropecuarios (26)
- Productos del Hogar y Personales (33)
- Alimentos Envasados (72)
- Servicios de Educación y Formación (23)
- Tiendas de Descuento (2)
- Distribución de Comida (4)
- Tabaco (8)
- Biotecnología (19)
- Fabricante de Medicamentos-General (20)
- Fabricante de Medicamentos-Especializado y Genérico (141)
- Centros de Atención Médica (21)
- Pharmaceutical Retailers (4)
- Dispositivos Médicos (5)
- Instrumentos y Suministros Médicos (4)
- Diagnósticos y Análisis (12)
- Servicios Públicos-Productores Independientes de Energía (22)
- Servicios Públicos-Renovables (15)
- Servicios Públicos-Servicio Eléctrico Regulado (15)
- Servicios Públicos-Servicio de Gas Regulado (11)
- Servicios de Telecomunicación (23)
- Agencia de Publicidad (7)
- Publicación (23)
- Radiodifusión (29)
- Entretenimiento (44)
- Contenido e Información por Internet (10)
- Juegos Electrónicos y Multimedia (2)
- Petróleo y Gas-Perforación (2)
- Petróleo y Gas-E&P (7)
- Petróleo y Gas-Integrado (2)
- Petróleo y Gas-Refino y Marketing (21)
- Petróleo y Gas-Equipamiento y Servicios (16)
- Carbón Térmico (11)
- Aeroespacial y Defensa (22)
- Servicios Especiales para Empresas (19)
- Servicios de Consultoría (3)
- Servicios de Alquiler y Leasing (2)
- Servicios de Seguridad y Protección (4)
- Servicios de Personal (5)
- Conglomerados (43)
- Construcción e Ingeniería (132)
- Operaciones de Infraestructura (20)
- Productos de Construcción y Equipamiento (57)
- Maquinaria Agrícola y de Construcción Pesada (24)
- Equipos y Suministros para Empresas (7)
- Maquinaria Industrial Especializada (119)
- Fabricación de Metal (48)
- Control y Tratamiento de la Contaminación (2)
- Herramientas y Accesorios (20)
- Equipamientos Eléctrico y Piezas (65)
- Aeropuertos y Servicios Aéreos (4)
- Aerolíneas (4)
- Transporte Ferroviario (6)
- Transporte Marítimo (15)
- Transporte por Camión (5)
- Transporte Integrado y Logística (30)
- Gestión de Resíduos (4)
- Servicios de Tecnología de la Información (111)
- Software-Aplicación (47)
- Software-Infraestructura (9)
- Equipo de Comunicación (34)
- Hardware de Ordenadores (4)
- Electrónica de Consumo (4)
- Componentes Electrónicos (7)
- Electrónica y Distribución de Ordenadores (7)
- Instrumentos Científicos y Técnicos (1)
- Solar (13)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HPL Electric & Power Limited HPL.BO | $548.65 6.64 USD |
+13.19
|
$35.28B 426.81M USD | $231.17K 2.8K USD | $537.7 6.51 USD | $563.8 6.82 USD | $35.28B 426.81M USD | 50.01 | $10.97 0.13 USD | |
| Kalyani Steels Limited KSL.NS | $808 9.78 USD |
+1
|
$35.27B 426.73M USD | $28.48K 344.6 USD | $795.55 9.62 USD | $812.8 9.83 USD | $35.27B 426.73M USD | 13.76 | $58.7 0.71 USD | |
| HPL Electric & Power Limited HPL.NS | $548 6.63 USD |
+13.02
|
$35.24B 426.31M USD | $4.51M 54.58K USD | $537.2 6.5 USD | $563.95 6.82 USD | $35.24B 426.31M USD | 49.95 | $10.97 0.13 USD | |
| Tata Metaliks Limited TATAMETALI.BO | $1,111.05 13.44 USD |
+1.91
|
$35.08B 424.46M USD | $18.71K 226.4 USD | $1,098.5 13.29 USD | $1,131.45 13.69 USD | $35.08B 424.46M USD | 30.87 | $35.98 0.44 USD | |
| TeamLease Services Limited TEAMLEASE.BO | $2,092.3 25.31 USD |
+0.57
|
$35.07B 424.33M USD | $4.02K 48.66 USD | $2,056.05 24.87 USD | $2,169.8 26.25 USD | $35.07B 424.33M USD | 32.28 | $64.81 0.78 USD | |
| Tata Metaliks Limited TATAMETALI.NS | $1,110.55 13.44 USD |
+1.84
|
$35.07B 424.27M USD | $257.56K 3.12K USD | $1,096 13.26 USD | $1,128.8 13.66 USD | $35.07B 424.27M USD | 30.85 | $35.99 0.44 USD | |
| TeamLease Services Limited TEAMLEASE.NS | $2,090 25.29 USD |
+0.34
|
$35.03B 423.86M USD | $83.67K 1.01K USD | $2,053.9 24.85 USD | $2,165 26.19 USD | $35.03B 423.86M USD | 32.24 | $64.81 0.78 USD | |
| Kalyani Steels Limited KSL.BO | $801.3 9.69 USD |
+0.23
|
$34.98B 423.19M USD | $2.79K 33.71 USD | $795.05 9.62 USD | $811.55 9.82 USD | $34.98B 423.19M USD | 13.65 | $58.68 0.71 USD | |
| Marsons Limited MARSONS.BO | $200.15 2.42 USD |
+1.88
|
$34.45B 416.74M USD | $165.95K 2.01K USD | $193.15 2.34 USD | $202 2.44 USD | $34.45B 416.74M USD | 175.57 | $1.14 0.01 USD | |
| Siyaram Silk Mills Limited SIYSIL.BO | $759 9.18 USD |
+0.76
|
$34.44B 416.62M USD | $14.58K 176.36 USD | $746.4 9.03 USD | $780 9.44 USD | $34.44B 416.62M USD | 17.46 | $43.46 0.53 USD | |
| S.J.S. Enterprises Limited SJS.NS | $1,098 13.28 USD |
+0.78
|
$34.4B 416.23M USD | $197.15K 2.39K USD | $1,074.05 12.99 USD | $1,128.2 13.65 USD | $34.4B 416.23M USD | 29.77 | $36.88 0.45 USD | |
| Siyaram Silk Mills Limited SIYSIL.NS | $757 9.16 USD |
+0.52
|
$34.39B 416.09M USD | $121.27K 1.47K USD | $748.65 9.06 USD | $780 9.44 USD | $34.39B 416.09M USD | 17.41 | $43.48 0.53 USD | |
| S.J.S. Enterprises Limited SJS.BO | $1,093.45 13.23 USD |
+0.41
|
$34.26B 414.5M USD | $6.13K 74.13 USD | $1,066.05 12.9 USD | $1,130.45 13.68 USD | $34.26B 414.5M USD | 29.66 | $36.86 0.45 USD | |
| Centum Electronics Limited CENTUM.BO | $2,321.1 28.08 USD |
+12.48
|
$34.14B 413M USD | $33.27K 402.49 USD | $2,213.95 26.79 USD | $2,446.1 29.59 USD | $34.14B 413M USD | 0 | -$19.73 -0.2 USD | |
| Centum Electronics Limited CENTUM.NS | $2,308.1 27.92 USD |
+12.11
|
$33.96B 410.88M USD | $509.32K 6.16K USD | $2,214 26.79 USD | $2,465 29.82 USD | $33.96B 410.88M USD | 0 | -$19.71 -0.2 USD | |
| Sindhu Trade Links Limited SINDHUTRAD.BO | $22.01 0.27 USD |
+0.46
|
$33.94B 410.65M USD | $233.79K 2.83K USD | $21.42 0.26 USD | $22.12 0.27 USD | $33.94B 410.65M USD | 183.41 | $0.12 0.001 USD | |
| Bharat Bijlee Limited BBL.BO | $3,000.25 36.3 USD |
-1.34
|
$33.91B 410.28M USD | $3.61K 43.63 USD | $2,988.95 36.16 USD | $3,041 36.79 USD | $33.91B 410.28M USD | 25.38 | $118.21 1.43 USD | |
| Bharat Bijlee Limited BBL.NS | $2,999 36.28 USD |
-1.41
|
$33.9B 410.11M USD | $56.94K 688.82 USD | $2,991.4 36.19 USD | $3,044.9 36.84 USD | $33.9B 410.11M USD | 25.35 | $118.27 1.43 USD | |
| Indian Metals and Ferro Alloys Limited IMFA.BO | $626 7.57 USD |
+1.34
|
$33.78B 408.62M USD | $6.68K 80.84 USD | $612.15 7.41 USD | $632.3 7.65 USD | $33.78B 408.62M USD | 8.08 | $77.43 0.94 USD | |
| Indian Metals and Ferro Alloys Limited IMFA.NS | $624 7.55 USD |
+0.96
|
$33.71B 407.84M USD | $71.44K 864.32 USD | $614.5 7.43 USD | $632.45 7.65 USD | $33.71B 407.84M USD | 8.06 | $77.39 0.94 USD | |
| Swan Defence and Heavy Industries Limited RNAVAL.NS | $632.5 7.65 USD |
0
|
$33.32B 403.13M USD | $925.29K 11.19K USD | $2.3 0.03 USD | $2.3 0.03 USD | $33.32B 403.13M USD | 0 | -$7,848 -94.9 USD | |
| Vishnu Chemicals Limited VISHNU.BO | $492.75 5.96 USD |
-1.81
|
$33.17B 401.3M USD | $11.01K 133.2 USD | $491.75 5.95 USD | $508.7 6.15 USD | $33.17B 401.3M USD | 25.65 | $19.21 0.23 USD | |
| Vishnu Chemicals Limited VISHNU.NS | $492.2 5.95 USD |
-1.71
|
$33.13B 400.85M USD | $128.04K 1.55K USD | $492 5.95 USD | $509 6.16 USD | $33.13B 400.85M USD | 25.59 | $19.23 0.23 USD | |
| KDDL Limited KDDL.NS | $2,671.2 32.32 USD |
+2.4
|
$33.03B 399.62M USD | $32.83K 397.2 USD | $2,621.9 31.72 USD | $2,779.8 33.63 USD | $33.03B 399.62M USD | 34.96 | $76.39 0.92 USD | |
| Nucleus Software Exports Limited NUCLEUS.NS | $1,252.6 15.15 USD |
-2.6
|
$32.98B 398.94M USD | $48K 580.76 USD | $1,250 15.12 USD | $1,316.9 15.93 USD | $32.98B 398.94M USD | 20.41 | $61.35 0.74 USD | |
| Gujarat Themis Biosyn Limited GUJTHEM.BO | $302.55 3.66 USD |
-4.2
|
$32.97B 398.85M USD | $26.86K 324.9 USD | $300 3.63 USD | $315.8 3.82 USD | $32.97B 398.85M USD | 62.51 | $4.84 0.06 USD | |
| Avantel Limited AVANTEL.BO | $127.95 1.55 USD |
-0.66
|
$32.95B 398.66M USD | $237.29K 2.87K USD | $127.4 1.54 USD | $132 1.6 USD | $32.95B 398.66M USD | 52.65 | $2.43 0.03 USD | |
| Nucleus Software Exports Limited NUCLEUS.BO | $1,250 15.12 USD |
-2.57
|
$32.91B 398.12M USD | $4.29K 51.9 USD | $1,241.7 15.02 USD | $1,299.5 15.72 USD | $32.91B 398.12M USD | 20.34 | $61.43 0.74 USD | |
| KDDL Limited KDDL.BO | $2,674.3 32.35 USD |
+2.29
|
$32.89B 397.94M USD | $4.47K 54.04 USD | $2,583.8 31.26 USD | $2,775.4 33.58 USD | $32.89B 397.94M USD | 35.06 | $76.26 0.92 USD | |
| Swan Defence and Heavy Industries Limited RNAVAL.BO | $624.25 7.55 USD |
0
|
$32.89B 397.88M USD | $885.9K 10.72K USD | $2.27 0.03 USD | $624.25 7.55 USD | $32.89B 397.88M USD | 3.88 | $160.49 1.94 USD | |
| D. P. Abhushan Limited DPABHUSHAN.NS | $1,451 17.55 USD |
-3.41
|
$32.88B 397.8M USD | $19.97K 241.64 USD | $1,425.1 17.24 USD | $1,507.9 18.24 USD | $32.88B 397.8M USD | 29.01 | $50.01 0.61 USD | |
| S H Kelkar and Company Limited SHK.BO | $236.3 2.86 USD |
-1.52
|
$32.71B 395.72M USD | $36.2K 437.91 USD | $234.05 2.83 USD | $244.5 2.96 USD | $32.71B 395.72M USD | 562.61 | $0.42 0.005 USD | |
| Advanced Enzyme Technologies Limited ADVENZYMES.NS | $290 3.51 USD |
+0.45
|
$32.45B 392.54M USD | $98.48K 1.19K USD | $283.55 3.43 USD | $293.9 3.56 USD | $32.45B 392.54M USD | 24.72 | $11.73 0.14 USD | |
| Panacea Biotec Limited PANACEABIO.NS | $529.05 6.4 USD |
+4.99
|
$32.4B 392.04M USD | $108.1K 1.31K USD | $501.3 6.06 USD | $529.05 6.4 USD | $32.4B 392.04M USD | 0 | -$1.27 -0.01 USD | |
| Panacea Biotec Limited PANACEABIO.BO | $528.95 6.4 USD |
+4.99
|
$32.4B 391.97M USD | $9.85K 119.12 USD | $501.65 6.07 USD | $528.95 6.4 USD | $32.4B 391.97M USD | 0 | -$1.27 -0.01 USD | |
| Advanced Enzyme Technologies Limited ADVENZYMES.BO | $289.5 3.5 USD |
+0.21
|
$32.39B 391.86M USD | $14.03K 169.74 USD | $283.6 3.43 USD | $293.85 3.56 USD | $32.39B 391.86M USD | 24.70 | $11.72 0.14 USD | |
| Arvind SmartSpaces Limited ARVSMART.BO | $705.25 8.53 USD |
+0.63
|
$32.26B 390.34M USD | $748 9.05 USD | $696.15 8.42 USD | $710 8.59 USD | $32.26B 390.34M USD | 47.33 | $14.9 0.18 USD | |
| Arvind SmartSpaces Limited ARVSMART.NS | $703.8 8.51 USD |
+0.25
|
$32.26B 390.32M USD | $31.69K 383.36 USD | $693 8.38 USD | $710.7 8.6 USD | $32.26B 390.32M USD | 47.10 | $14.94 0.18 USD | |
| Precision Wires India Limited PRECWIRE.NS | $180.5 2.18 USD |
+0.08
|
$32.25B 390.14M USD | $219.01K 2.65K USD | $177.6 2.15 USD | $185 2.24 USD | $32.25B 390.14M USD | 35.88 | $5.03 0.06 USD | |
| Precision Wires India Limited PRECWIRE.BO | $180 2.18 USD |
-0.17
|
$32.16B 389.06M USD | $5.89K 71.28 USD | $177.9 2.15 USD | $185 2.24 USD | $32.16B 389.06M USD | 35.78 | $5.03 0.06 USD | |
| Windsor Machines Limited WINDMACHIN.NS | $379.5 4.59 USD |
+1.58
|
$32.06B 387.87M USD | $169.48K 2.05K USD | $372.5 4.51 USD | $383 4.63 USD | $32.06B 387.87M USD | 0 | -$1.02 -0.01 USD | |
| V.S.T. Tillers Tractors Limited VSTTILLERS.NS | $3,685 44.58 USD |
-1.1
|
$31.95B 386.58M USD | $21.74K 262.97 USD | $3,580.1 43.31 USD | $3,785 45.79 USD | $31.95B 386.58M USD | 34.25 | $107.56 1.3 USD | |
| Windsor Machines Limited WINDMACHIN.BO | $378.2 4.58 USD |
+1.33
|
$31.95B 386.54M USD | $10.67K 129.1 USD | $372.55 4.51 USD | $383.45 4.64 USD | $31.95B 386.54M USD | 0 | -$1.02 -0.01 USD | |
| Raghav Productivity Enhancers Limited RPEL.BO | $695 8.41 USD |
-1.62
|
$31.91B 386.04M USD | $4.68K 56.63 USD | $695 8.41 USD | $724.45 8.76 USD | $31.91B 386.04M USD | 86.22 | $8.06 0.1 USD | |
| West Coast Paper Mills Limited WSTCSTPAPR.NS | $481.75 5.83 USD |
+0.99
|
$31.88B 385.73M USD | $406.73K 4.92K USD | $463 5.6 USD | $484 5.86 USD | $31.88B 385.73M USD | 8.22 | $58.59 0.71 USD | |
| Max Ventures and Industries Limited MAXVIL.NS | $216 2.61 USD |
-0.09
|
$31.83B 385.09M USD | $412.98K 5K USD | $205.15 2.48 USD | $222.35 2.69 USD | $31.83B 385.09M USD | 189.47 | $1.14 0.01 USD | |
| West Coast Paper Mills Limited WSTCSTPAPR.BO | $481.5 5.83 USD |
+0.95
|
$31.8B 384.76M USD | $4.35K 52.59 USD | $462.8 5.6 USD | $483.35 5.85 USD | $31.8B 384.76M USD | 8.22 | $58.56 0.71 USD | |
| Som Distilleries & Breweries Limited SDBL.BO | $152.95 1.85 USD |
+4.37
|
$31.8B 384.71M USD | $322.73K 3.9K USD | $146 1.77 USD | $157.3 1.9 USD | $31.8B 384.71M USD | 29.58 | $5.17 0.06 USD | |
| Max Ventures and Industries Limited MAXVIL.BO | $215.65 2.61 USD |
0
|
$31.73B 383.88M USD | $20.51K 248.12 USD | $204.9 2.48 USD | $222 2.69 USD | $31.73B 383.88M USD | 189.16 | $1.14 0.01 USD | |
| IRB InvIT Fund IRBINVIT.BO | $54.55 0.66 USD |
+0.04
|
$31.67B 383.11M USD | $29.1K 352.07 USD | $54.4 0.66 USD | $54.75 0.66 USD | $31.67B 383.11M USD | 8.48 | $6.43 0.08 USD | |
| Prakash Industries Limited PRAKASH.BO | $176.65 2.14 USD |
-0.98
|
$31.63B 382.73M USD | $99.59K 1.2K USD | $173.55 2.1 USD | $182 2.2 USD | $31.63B 382.73M USD | 8.95 | $19.73 0.24 USD | |
| Navneet Education Limited NAVNETEDUL.BO | $142.95 1.73 USD |
-0.03
|
$31.62B 382.58M USD | $9.97K 120.61 USD | $140.9 1.7 USD | $143.95 1.74 USD | $31.62B 382.58M USD | 4.20 | $33.97 0.41 USD | |
| Navneet Education Limited NAVNETEDUL.NS | $142 1.72 USD |
-0.18
|
$31.61B 382.39M USD | $69.74K 843.74 USD | $141 1.71 USD | $143.62 1.74 USD | $31.61B 382.39M USD | 4.18 | $33.96 0.41 USD | |
| V.S.T. Tillers Tractors Limited VSTTILLERS.BO | $3,656 44.23 USD |
-1.69
|
$31.59B 382.14M USD | $980 11.86 USD | $3,601.55 43.57 USD | $3,762.6 45.52 USD | $31.59B 382.14M USD | 33.98 | $107.58 1.3 USD | |
| Ajmera Realty & Infra India Limited AJMERA.NS | $802 9.7 USD |
+1.7
|
$31.57B 381.9M USD | $26.43K 319.7 USD | $790.9 9.57 USD | $808.9 9.79 USD | $31.57B 381.9M USD | 23.56 | $34.04 0.41 USD | |
| The Orissa Minerals Development Company Limited ORISSAMINE.NS | $5,259 63.63 USD |
+2.37
|
$31.55B 381.75M USD | $9.78K 118.32 USD | $5,079 61.45 USD | $5,272 63.78 USD | $31.55B 381.75M USD | 670.79 | $7.84 0.09 USD | |
| Pokarna Limited POKARNA.BO | $1,017.4 12.31 USD |
+0.81
|
$31.54B 381.62M USD | $7.89K 95.41 USD | $998.3 12.08 USD | $1,059 12.81 USD | $31.54B 381.62M USD | 21.78 | $46.7 0.56 USD | |
| Ajmera Realty & Infra India Limited AJMERA.BO | $801.1 9.69 USD |
+1.46
|
$31.53B 381.47M USD | $1.98K 23.99 USD | $789.6 9.55 USD | $807.9 9.77 USD | $31.53B 381.47M USD | 23.54 | $34.03 0.41 USD | |
| Greenpanel Industries Limited GREENPANEL.BO | $257 3.11 USD |
+1.72
|
$31.52B 381.28M USD | $38.19K 462.02 USD | $241.1 2.92 USD | $260.55 3.15 USD | $31.52B 381.28M USD | 39.41 | $6.52 0.08 USD | |
| Gujarat Industries Power Company Limited GIPCL.BO | $202.8 2.45 USD |
+5.63
|
$31.48B 380.83M USD | $208.79K 2.53K USD | $192.5 2.33 USD | $206.5 2.5 USD | $31.48B 380.83M USD | 14.74 | $13.75 0.17 USD | |
| Sagar Cements Limited SAGCEM.BO | $240.5 2.91 USD |
+1.43
|
$31.44B 380.31M USD | $5.21K 63.01 USD | $234.45 2.84 USD | $243.75 2.95 USD | $31.44B 380.31M USD | 0 | -$16.57 -0.2 USD | |
| Pokarna Limited POKARNA.NS | $1,011.5 12.24 USD |
+0.33
|
$31.4B 379.88M USD | $60.59K 733.06 USD | $1,000.05 12.1 USD | $1,058.6 12.81 USD | $31.4B 379.88M USD | 21.64 | $46.74 0.57 USD | |
| Sagar Cements Limited SAGCEM.NS | $240.05 2.9 USD |
+1.16
|
$31.38B 379.6M USD | $325.26K 3.94K USD | $234.12 2.83 USD | $243.9 2.95 USD | $31.38B 379.6M USD | 0 | -$16.58 -0.2 USD | |
| The Orissa Minerals Development Company Limited ORISSAMINE.BO | $5,225 63.21 USD |
+1.68
|
$31.35B 379.28M USD | $558 6.75 USD | $5,081 61.47 USD | $5,261.75 63.66 USD | $31.35B 379.28M USD | 666.45 | $7.84 0.09 USD | |
| Greenpanel Industries Limited GREENPANEL.NS | $255 3.09 USD |
+1.34
|
$31.27B 378.33M USD | $742.41K 8.98K USD | $240.82 2.91 USD | $260.66 3.15 USD | $31.27B 378.33M USD | 39.11 | $6.52 0.08 USD | |
| Allcargo Logistics Limited ALLCARGO.BO | $31.75 0.38 USD |
+2.35
|
$31.2B 377.51M USD | $764.21K 9.25K USD | $30.67 0.37 USD | $32 0.39 USD | $31.2B 377.51M USD | 73.83 | $0.43 0.005 USD | |
| The Bombay Dyeing and Manufacturing Company Limited BOMDYEING.BO | $150.9 1.83 USD |
+2.86
|
$31.17B 377.06M USD | $207.21K 2.51K USD | $145.05 1.75 USD | $152.6 1.85 USD | $31.17B 377.06M USD | 6.35 | $23.74 0.29 USD | |
| K.P. Energy Limited KPEL.BO | $466 5.64 USD |
+2.4
|
$31.08B 375.99M USD | $71.12K 860.4 USD | $448.25 5.42 USD | $468 5.66 USD | $31.08B 375.99M USD | 27.07 | $17.21 0.21 USD | |
| Stylam Industries Limited STYLAMIND.NS | $1,832.5 22.17 USD |
+3.11
|
$31.06B 375.74M USD | $25.31K 306.2 USD | $1,764 21.34 USD | $1,845 22.32 USD | $31.06B 375.74M USD | 23.89 | $76.69 0.93 USD | |
| Stylam Industries Limited STYLAMIND.BO | $1,827.5 22.11 USD |
+2.55
|
$30.97B 374.72M USD | $2.2K 26.58 USD | $1,768 21.39 USD | $1,844.95 22.32 USD | $30.97B 374.72M USD | 23.86 | $76.57 0.93 USD | |
| NOCIL Limited NOCIL.BO | $185.15 2.24 USD |
+1.42
|
$30.92B 374.14M USD | $54.47K 658.96 USD | $181.35 2.19 USD | $188 2.27 USD | $30.92B 374.14M USD | 30.10 | $6.15 0.07 USD | |
| Prime Focus Limited PFOCUS.NS | $102.5 1.24 USD |
+3.39
|
$30.79B 372.55M USD | $97.38K 1.18K USD | $98.49 1.19 USD | $102.9 1.24 USD | $30.79B 372.55M USD | 0 | -$9.58 -0.1 USD | |
| Prime Focus Limited PFOCUS.BO | $102.4 1.24 USD |
+2.5
|
$30.72B 371.64M USD | $11.39K 137.75 USD | $97.75 1.18 USD | $105 1.27 USD | $30.72B 371.64M USD | 0 | -$9.58 -0.1 USD | |
| Tanfac Industries Limited TANFACIND.BO | $3,070 37.14 USD |
-1.53
|
$30.62B 370.49M USD | $3.19K 38.59 USD | $3,041 36.79 USD | $3,159 38.22 USD | $30.62B 370.49M USD | 34.70 | $88.45 1.07 USD | |
| Mangalore Chemicals & Fertilizers Limited MANGCHEFER.BO | $257.3 3.11 USD |
-0.54
|
$30.49B 368.93M USD | $14.25K 172.44 USD | $252.85 3.06 USD | $260 3.15 USD | $30.49B 368.93M USD | 21.22 | $12.12 0.15 USD | |
| TechNVision Ventures Limited TECHNVISN.BO | $4,844 58.6 USD |
+0.84
|
$30.4B 367.74M USD | $170 2.06 USD | $4,602 55.68 USD | $4,900 59.28 USD | $30.4B 367.74M USD | 298.27 | $16.24 0.2 USD | |
| Goodyear India Limited GOODYEAR.NS | $1,273 15.4 USD |
-0.05
|
$30.37B 367.48M USD | $23.94K 289.59 USD | $1,255.25 15.19 USD | $1,311.95 15.87 USD | $30.37B 367.48M USD | 21.72 | $58.59 0.71 USD | |
| Capacit'e Infraprojects Limited CAPACITE.BO | $359 4.34 USD |
+0.55
|
$30.37B 367.46M USD | $16.12K 195.04 USD | $353.65 4.28 USD | $361.75 4.38 USD | $30.37B 367.46M USD | 14.81 | $24.23 0.29 USD | |
| RPSG Ventures Limited RPSGVENT.BO | $913 11.05 USD |
+3.32
|
$30.21B 365.47M USD | $4.7K 56.86 USD | $885.25 10.71 USD | $924.05 11.18 USD | $30.21B 365.47M USD | 0 | -$14.83 -0.1 USD | |
| Ashiana Housing Limited ASHIANA.NS | $300.35 3.63 USD |
+0.62
|
$30.19B 365.28M USD | $75.1K 908.52 USD | $295.2 3.57 USD | $304.95 3.69 USD | $30.19B 365.28M USD | 208.57 | $1.44 0.02 USD | |
| Ashiana Housing Limited ASHIANA.BO | $300 3.63 USD |
+0.72
|
$30.16B 364.86M USD | $1.34K 16.21 USD | $294.45 3.56 USD | $305 3.69 USD | $30.16B 364.86M USD | 208.33 | $1.44 0.02 USD | |
| Honda India Power Products Limited HONDAPOWER.BO | $2,970 35.93 USD |
-2.02
|
$30.13B 364.46M USD | $5.1K 61.75 USD | $2,908.8 35.19 USD | $3,020.95 36.55 USD | $30.13B 364.46M USD | 37.75 | $78.67 0.95 USD | |
| RPSG Ventures Limited RPSGVENT.NS | $910 11.01 USD |
+2.89
|
$30.11B 364.26M USD | $54.2K 655.74 USD | $872.15 10.55 USD | $927.95 11.23 USD | $30.11B 364.26M USD | 0 | -$14.77 -0.1 USD | |
| Genesys International Corporation Limited GENESYS.NS | $722.55 8.74 USD |
-2.2
|
$30.08B 363.86M USD | $160.07K 1.94K USD | $720.8 8.72 USD | $746.05 9.03 USD | $30.08B 363.86M USD | 54.86 | $13.17 0.16 USD | |
| Genesys International Corporation Limited GENESYS.BO | $720 8.71 USD |
-2.39
|
$29.97B 362.58M USD | $4.55K 55.01 USD | $720 8.71 USD | $745.55 9.02 USD | $29.97B 362.58M USD | 54.71 | $13.16 0.16 USD | |
| Honda India Power Products Limited HONDAPOWER.NS | $2,933 35.48 USD |
-3.15
|
$29.75B 359.92M USD | $40.6K 491.16 USD | $2,908.2 35.18 USD | $3,025 36.6 USD | $29.75B 359.92M USD | 37.24 | $78.74 0.95 USD | |
| Maithan Alloys Limited MAITHANALL.BO | $1,020 12.34 USD |
+2.06
|
$29.69B 359.25M USD | $1.16K 14.05 USD | $990.85 11.99 USD | $1,022.5 12.37 USD | $29.69B 359.25M USD | 3.56 | $286.18 3.46 USD | |
| Sundrop Brands Limited ATFL.NS | $785.6 9.5 USD |
0
|
$29.61B 358.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.61B 358.29M USD | 0 | $0 0 USD | |
| Maithan Alloys Limited MAITHANALL.NS | $1,017 12.3 USD |
+1.73
|
$29.61B 358.19M USD | $24.42K 295.41 USD | $991.75 12 USD | $1,023.65 12.38 USD | $29.61B 358.19M USD | 3.55 | $286.19 3.46 USD | |
| Sundrop Brands Limited ATFL.BO | $784.4 9.49 USD |
0
|
$29.57B 357.74M USD | $2.68K 32.38 USD | $771.15 9.33 USD | $795.85 9.63 USD | $29.57B 357.74M USD | 342.53 | $2.29 0.03 USD | |
| Finolex Industries Limited FINOLEXIND.BO | $238.05 2.88 USD |
0
|
$29.56B 357.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.56B 357.64M USD | 0 | $0 0 USD | |
| Kolte-Patil Developers Limited KOLTEPATIL.BO | $388 4.69 USD |
+0.77
|
$29.49B 356.78M USD | $12.78K 154.59 USD | $378 4.57 USD | $394.5 4.77 USD | $29.49B 356.78M USD | 207.48 | $1.87 0.02 USD | |
| Globus Spirits Limited GLOBUSSPR.BO | $1,015.75 12.29 USD |
-0.91
|
$29.48B 356.66M USD | $2.07K 25.02 USD | $1,005.95 12.17 USD | $1,035 12.52 USD | $29.48B 356.66M USD | 135.07 | $7.52 0.09 USD | |
| Globus Spirits Limited GLOBUSSPR.NS | $1,015.9 12.29 USD |
-0.98
|
$29.43B 356M USD | $50.2K 607.31 USD | $1,008.1 12.2 USD | $1,040.8 12.59 USD | $29.43B 356M USD | 134.91 | $7.53 0.09 USD | |
| TCI Express Limited TCIEXP.NS | $765.4 9.26 USD |
+1.4
|
$29.4B 355.68M USD | $24.21K 292.95 USD | $752 9.1 USD | $769.4 9.31 USD | $29.4B 355.68M USD | 29.99 | $25.52 0.31 USD | |
| Foseco India Limited FOSECOIND.NS | $4,594 55.58 USD |
-1.27
|
$29.34B 354.96M USD | $1.29K 15.56 USD | $4,570 55.29 USD | $4,698 56.84 USD | $29.34B 354.96M USD | 37.22 | $123.42 1.49 USD | |
| Goodluck India Limited GOODLUCK.NS | $881 10.66 USD |
-3.21
|
$29.29B 354.36M USD | $143.69K 1.74K USD | $876.05 10.6 USD | $914.8 11.07 USD | $29.29B 354.36M USD | 17.89 | $49.24 0.6 USD | |
| Goodluck India Limited GOODLUCK.BO | $880.05 10.65 USD |
-3.7
|
$29.25B 353.89M USD | $25.08K 303.41 USD | $875.55 10.59 USD | $916.15 11.08 USD | $29.25B 353.89M USD | 17.86 | $49.25 0.6 USD | |
| TCI Express Limited TCIEXP.BO | $761.8 9.22 USD |
+0.74
|
$29.24B 353.73M USD | $1.29K 15.58 USD | $755 9.13 USD | $769 9.3 USD | $29.24B 353.73M USD | 29.92 | $25.46 0.31 USD | |
| Foseco India Limited FOSECOIND.BO | $4,575 55.35 USD |
-1.74
|
$29.22B 353.49M USD | $155 1.88 USD | $4,575 55.35 USD | $4,656.8 56.34 USD | $29.22B 353.49M USD | 36.98 | $123.7 1.5 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||