Página 18 de resultados Del País: India Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (4993)
Todos los intercambios
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Imagicaaworld Entertainment Limited
IMAGICAA.BO
IN
|
₹43.08 0.52 USD |
+3.24
|
₹25.39B 307.16M USD | ₹29.13K 352.46 USD | ₹41.52 0.5 USD | ₹43.38 0.52 USD | ₹25.39B 307.16M USD | 172.31 | ₹0.25 0.003 USD | ||
Maithan Alloys Limited
MAITHANALL.NS
IN
|
₹826.80 10 USD |
+4.98
|
₹25.38B 307.04M USD | ₹46.59K 563.61 USD | ₹785.00 9.5 USD | ₹829.90 10.04 USD | ₹25.38B 307.04M USD | 8.28 | ₹99.80 1.21 USD | ||
Maithan Alloys Limited
MAITHANALL.BO
IN
|
₹826.60 10 USD |
+4.86
|
₹25.37B 306.97M USD | ₹1.33K 16.04 USD | ₹781.00 9.45 USD | ₹829.85 10.04 USD | ₹25.37B 306.97M USD | 8.28 | ₹99.80 1.21 USD | ||
Apcotex Industries Limited
APCOTEXIND.BO
IN
|
₹488.60 5.91 USD |
+1.32
|
₹25.33B 306.47M USD | ₹2.68K 32.46 USD | ₹477.30 5.77 USD | ₹490.35 5.93 USD | ₹25.33B 306.47M USD | 30.36 | ₹16.09 0.19 USD | ||
M M Forgings Limited
MMFL.BO
IN
|
₹524.20 6.34 USD |
+5.79
|
₹25.31B 306.2M USD | ₹5.26K 63.64 USD | ₹495.05 5.99 USD | ₹528.75 6.4 USD | ₹25.31B 306.2M USD | 14.94 | ₹35.07 0.42 USD | ||
Apcotex Industries Limited
APCOTEXIND.NS
IN
|
₹487.75 5.9 USD |
+1.04
|
₹25.29B 305.94M USD | ₹31.20K 377.47 USD | ₹478.30 5.79 USD | ₹490.20 5.93 USD | ₹25.29B 305.94M USD | 14.81 | ₹32.93 0.4 USD | ||
M M Forgings Limited
MMFL.NS
IN
|
₹522.65 6.32 USD |
+5.66
|
₹25.23B 305.29M USD | ₹144.59K 1.75K USD | ₹493.20 5.97 USD | ₹528.45 6.39 USD | ₹25.23B 305.29M USD | 14.90 | ₹35.07 0.42 USD | ||
Bhagiradha Chemicals & Industries Limited
BHAGCHEM.NS
IN
|
₹194.56 2.35 USD |
+3.94
|
₹25.23B 305.22M USD | ₹116.31K 1.41K USD | ₹183.63 2.22 USD | ₹198.90 2.41 USD | ₹25.23B 305.22M USD | 91.77 | ₹2.12 0.03 USD | ||
|
Bhagiradha Chemicals & Industries Limited
BHAGCHEM.BO
IN
|
₹194.40 2.35 USD |
+3.65
|
₹25.21B 304.97M USD | ₹11.75K 142.11 USD | ₹183.90 2.22 USD | ₹197.95 2.39 USD | ₹25.21B 304.97M USD | 91.69 | ₹2.12 0.03 USD | ||
Prataap Snacks Limited
DIAMONDYD.NS
IN
|
₹1,049.50 12.7 USD |
-1.69
|
₹25.12B 303.87M USD | ₹22.51K 272.3 USD | ₹1,032.00 12.49 USD | ₹1,110.40 13.43 USD | ₹25.12B 303.87M USD | 610.17 | ₹1.72 0.02 USD | ||
|
Nalwa Sons Investments Limited
NSIL.BO
IN
|
₹4,886.85 59.12 USD |
+1.39
|
₹25.10B 303.66M USD | ₹96.00 1.16 USD | ₹4,801.00 58.08 USD | ₹4,904.00 59.33 USD | ₹25.10B 303.66M USD | 43.85 | ₹111.43 1.35 USD | ||
Orient Cement Limited
ORIENTCEM.NS
IN
|
₹121.31 1.47 USD |
+1.49
|
₹24.92B 301.54M USD | ₹193.76K 2.34K USD | ₹118.59 1.43 USD | ₹121.60 1.47 USD | ₹24.92B 301.54M USD | 12.96 | ₹9.36 0.11 USD | ||
Orient Cement Limited
ORIENTCEM.BO
IN
|
₹121.30 1.47 USD |
+1.13
|
₹24.92B 301.52M USD | ₹11.76K 142.22 USD | ₹118.20 1.43 USD | ₹121.50 1.47 USD | ₹24.92B 301.52M USD | 12.95 | ₹9.36 0.11 USD | ||
H.G. Infra Engineering Limited
HGINFRA.NS
IN
|
₹381.55 4.62 USD |
-2.02
|
₹24.87B 300.84M USD | ₹439.47K 5.32K USD | ₹377.35 4.57 USD | ₹409.75 4.96 USD | ₹24.87B 300.84M USD | 13.36 | ₹28.55 0.35 USD | ||
H.G. Infra Engineering Limited
HGINFRA.BO
IN
|
₹381.50 4.62 USD |
-1.99
|
₹24.86B 300.8M USD | ₹17.30K 209.34 USD | ₹378.50 4.58 USD | ₹408.00 4.94 USD | ₹24.86B 300.8M USD | 13.36 | ₹28.55 0.35 USD | ||
|
Nalwa Sons Investments Limited
NSIL.NS
IN
|
₹4,840.20 58.56 USD |
-0.59
|
₹24.86B 300.77M USD | ₹914.00 11.06 USD | ₹4,800.00 58.07 USD | ₹4,897.00 59.25 USD | ₹24.86B 300.77M USD | 43.43 | ₹111.43 1.35 USD | ||
Vintage Coffee and Beverages Limited
VINCOFE.BO
IN
|
₹168.70 2.04 USD |
+9.97
|
₹24.71B 298.98M USD | ₹333.75K 4.04K USD | ₹151.75 1.84 USD | ₹169.85 2.05 USD | ₹24.71B 298.98M USD | 31.18 | ₹5.41 0.07 USD | ||
Dredging Corporation of India Limited
DREDGECORP.BO
IN
|
₹880.95 10.66 USD |
+3.52
|
₹24.67B 298.42M USD | ₹2.29K 27.75 USD | ₹845.00 10.22 USD | ₹882.85 10.68 USD | ₹24.67B 298.42M USD | 49.99 | ₹17.62 0.21 USD | ||
Ganesha Ecosphere Limited
GANECOS.NS
IN
|
₹921.00 11.14 USD |
+1.22
|
₹24.65B 298.21M USD | ₹48.79K 590.25 USD | ₹902.95 10.92 USD | ₹930.00 11.25 USD | ₹24.65B 298.21M USD | 28.95 | ₹31.81 0.38 USD | ||
Ganesha Ecosphere Limited
GANECOS.BO
IN
|
₹920.45 11.14 USD |
+1.41
|
₹24.63B 298.03M USD | ₹3.12K 37.77 USD | ₹905.00 10.95 USD | ₹929.65 11.25 USD | ₹24.63B 298.03M USD | 28.93 | ₹31.81 0.38 USD | ||
Dredging Corporation of India Limited
DREDGECORP.NS
IN
|
₹879.30 10.64 USD |
+3.29
|
₹24.62B 297.87M USD | ₹39.73K 480.67 USD | ₹845.00 10.22 USD | ₹884.00 10.69 USD | ₹24.62B 297.87M USD | 49.90 | ₹17.62 0.21 USD | ||
|
KMC Speciality Hospitals (India) Limited
KMCSHIL.BO
IN
|
₹150.40 1.82 USD |
+0.5
|
₹24.53B 296.75M USD | ₹24.27K 293.6 USD | ₹149.00 1.8 USD | ₹153.00 1.85 USD | ₹24.53B 296.75M USD | 43.97 | ₹3.42 0.04 USD | ||
Mangalam Cement Limited
MANGLMCEM.NS
IN
|
₹887.80 10.74 USD |
+2.7
|
₹24.41B 295.35M USD | ₹87.30K 1.06K USD | ₹869.95 10.52 USD | ₹901.55 10.91 USD | ₹24.41B 295.35M USD | 21.27 | ₹41.73 0.5 USD | ||
Federal-Mogul Goetze (India) Limited
FMGOETZE.BO
IN
|
₹437.75 5.3 USD |
+0.63
|
₹24.35B 294.63M USD | ₹4.85K 58.65 USD | ₹432.95 5.24 USD | ₹441.35 5.34 USD | ₹24.35B 294.63M USD | 14.25 | ₹30.71 0.37 USD | ||
Mangalam Cement Limited
MANGLMCEM.BO
IN
|
₹884.40 10.7 USD |
+2.58
|
₹24.32B 294.21M USD | ₹11.47K 138.76 USD | ₹878.10 10.62 USD | ₹898.90 10.88 USD | ₹24.32B 294.21M USD | 31.52 | ₹28.05 0.34 USD | ||
Alembic Limited
ALEMBICLTD.BO
IN
|
₹94.58 1.14 USD |
+5.76
|
₹24.29B 293.83M USD | ₹104.03K 1.26K USD | ₹89.01 1.08 USD | ₹98.49 1.19 USD | ₹24.29B 293.83M USD | 7.50 | ₹12.61 0.15 USD | ||
Dishman Carbogen Amcis Limited
DCAL.NS
IN
|
₹154.81 1.87 USD |
+2.46
|
₹24.27B 293.65M USD | ₹115.22K 1.39K USD | ₹149.21 1.81 USD | ₹155.61 1.88 USD | ₹24.27B 293.65M USD | 150.30 | ₹1.03 0.01 USD | ||
Dishman Carbogen Amcis Limited
DCAL.BO
IN
|
₹154.50 1.87 USD |
+2.39
|
₹24.22B 293.06M USD | ₹12.77K 154.53 USD | ₹149.85 1.81 USD | ₹155.45 1.88 USD | ₹24.22B 293.06M USD | 150.00 | ₹1.03 0.01 USD | ||
|
Sportking India Limited
SPORTKING.BO
IN
|
₹190.60 2.31 USD |
+0.26
|
₹24.22B 293.02M USD | ₹16.36K 197.89 USD | ₹185.90 2.25 USD | ₹193.10 2.34 USD | ₹24.22B 293.02M USD | 10.55 | ₹18.05 0.22 USD | ||
Patel Engineering Limited
PATELENG.BO
IN
|
₹25.25 0.31 USD |
+6.99
|
₹24.11B 291.75M USD | ₹394.18K 4.77K USD | ₹23.37 0.28 USD | ₹25.43 0.31 USD | ₹24.11B 291.75M USD | 8.67 | ₹2.91 0.04 USD | ||
Automotive Axles Limited
AUTOAXLES.NS
IN
|
₹1,587.20 19.2 USD |
+1.7
|
₹23.99B 290.19M USD | ₹1.24K 14.98 USD | ₹1,567.50 18.96 USD | ₹1,590.00 19.24 USD | ₹23.99B 290.19M USD | 13.76 | ₹115.30 1.39 USD | ||
Automotive Axles Limited
AUTOAXLES.BO
IN
|
₹1,568.10 18.97 USD |
+0.52
|
₹23.70B 286.7M USD | ₹141.00 1.71 USD | ₹1,567.20 18.96 USD | ₹1,589.55 19.23 USD | ₹23.70B 286.7M USD | 13.60 | ₹115.30 1.39 USD | ||
Apollo Pipes Limited
APOLLOPIPE.NS
IN
|
₹514.65 6.23 USD |
+0.28
|
₹23.64B 286M USD | ₹400.18K 4.84K USD | ₹499.60 6.04 USD | ₹532.20 6.44 USD | ₹23.64B 286M USD | 0 | -₹3.26 -0.03 USD | ||
PIX Transmissions Limited
PIXTRANS.BO
IN
|
₹1,734.50 20.98 USD |
+5.17
|
₹23.63B 285.92M USD | ₹2.45K 29.65 USD | ₹1,619.20 19.59 USD | ₹1,747.00 21.14 USD | ₹23.63B 285.92M USD | 17.93 | ₹96.71 1.17 USD | ||
Ramky Infrastructure Limited
RAMKY.NS
IN
|
₹340.25 4.12 USD |
+2.59
|
₹23.54B 284.85M USD | ₹147.40K 1.78K USD | ₹320.15 3.87 USD | ₹345.00 4.17 USD | ₹23.54B 284.85M USD | 9.97 | ₹34.11 0.41 USD | ||
|
Mahamaya Steel Industries Limited
MAHASTEEL.NS
IN
|
₹1,431.60 17.32 USD |
-2.29
|
₹23.53B 284.64M USD | ₹1.33K 16.05 USD | ₹1,400.10 16.94 USD | ₹1,450.00 17.54 USD | ₹23.53B 284.64M USD | 235.07 | ₹6.09 0.07 USD | ||
Ramky Infrastructure Limited
RAMKY.BO
IN
|
₹339.90 4.11 USD |
+2.7
|
₹23.52B 284.56M USD | ₹25.83K 312.52 USD | ₹315.35 3.82 USD | ₹343.75 4.16 USD | ₹23.52B 284.56M USD | 9.96 | ₹34.11 0.41 USD | ||
G N A Axles Limited
GNA.BO
IN
|
₹547.75 6.63 USD |
+2.68
|
₹23.52B 284.5M USD | ₹9.16K 110.87 USD | ₹527.10 6.38 USD | ₹552.00 6.68 USD | ₹23.52B 284.5M USD | 16.20 | ₹33.80 0.41 USD | ||
Bajaj Hindusthan Sugar Limited
BAJAJHIND.BO
IN
|
₹18.81 0.23 USD |
+3.81
|
₹23.41B 283.21M USD | ₹580.12K 7.02K USD | ₹17.94 0.22 USD | ₹18.94 0.23 USD | ₹23.41B 283.21M USD | 0 | -₹1.30 -0.01 USD | ||
Somany Ceramics Limited
SOMANYCERA.NS
IN
|
₹570.45 6.9 USD |
+3.12
|
₹23.40B 283.05M USD | ₹77.45K 936.97 USD | ₹540.20 6.54 USD | ₹574.00 6.94 USD | ₹23.40B 283.05M USD | 22.05 | ₹25.87 0.31 USD | ||
Somany Ceramics Limited
SOMANYCERA.BO
IN
|
₹570.00 6.9 USD |
+3.42
|
₹23.38B 282.83M USD | ₹6.02K 72.86 USD | ₹538.40 6.51 USD | ₹573.00 6.93 USD | ₹23.38B 282.83M USD | 22.03 | ₹25.87 0.31 USD | ||
Rossari Biotech Limited
ROSSARI.BO
IN
|
₹421.80 5.1 USD |
+3.46
|
₹23.37B 282.68M USD | ₹3.45K 41.72 USD | ₹406.05 4.91 USD | ₹424.20 5.13 USD | ₹23.37B 282.68M USD | 15.30 | ₹27.56 0.33 USD | ||
|
Mahamaya Steel Industries Limited
MAHASTEEL.BO
IN
|
₹1,418.10 17.16 USD |
-3.47
|
₹23.31B 281.96M USD | ₹88.00 1.06 USD | ₹1,400.00 16.94 USD | ₹1,449.00 17.53 USD | ₹23.31B 281.96M USD | 232.85 | ₹6.09 0.07 USD | ||
Rossari Biotech Limited
ROSSARI.NS
IN
|
₹420.40 5.09 USD |
+3.2
|
₹23.29B 281.74M USD | ₹44.12K 533.79 USD | ₹405.40 4.9 USD | ₹425.00 5.14 USD | ₹23.29B 281.74M USD | 15.25 | ₹27.56 0.33 USD | ||
|
Sirca Paints India Limited
SIRCA.NS
IN
|
₹408.65 4.94 USD |
-0.05
|
₹23.27B 281.48M USD | ₹983.86K 11.9K USD | ₹404.50 4.89 USD | ₹416.00 5.03 USD | ₹23.27B 281.48M USD | 34.22 | ₹11.94 0.14 USD | ||
|
Kilburn Engineering Limited
KLBRENG-B.BO
IN
|
₹413.15 5 USD |
+1.09
|
₹23.14B 279.91M USD | ₹9.28K 112.3 USD | ₹399.55 4.83 USD | ₹417.00 5.05 USD | ₹23.14B 279.91M USD | 23.77 | ₹17.38 0.21 USD | ||
Eveready Industries India Limited
EVEREADY.BO
IN
|
₹316.95 3.83 USD |
+1.62
|
₹23.04B 278.72M USD | ₹1.84K 22.2 USD | ₹313.45 3.79 USD | ₹317.30 3.84 USD | ₹23.04B 278.72M USD | 50.22 | ₹6.31 0.08 USD | ||
Eveready Industries India Limited
EVEREADY.NS
IN
|
₹316.15 3.82 USD |
+0.99
|
₹22.98B 278.02M USD | ₹23.47K 283.91 USD | ₹310.70 3.76 USD | ₹317.00 3.84 USD | ₹22.98B 278.02M USD | 10.53 | ₹30.00 0.36 USD | ||
NOCIL Limited
NOCIL.BO
IN
|
₹137.10 1.66 USD |
+0.62
|
₹22.90B 277.04M USD | ₹72.23K 873.84 USD | ₹132.85 1.61 USD | ₹138.85 1.68 USD | ₹22.90B 277.04M USD | 36.36 | ₹3.77 0.05 USD | ||
Talbros Automotive Components Limited
TALBROAUTO.BO
IN
|
₹369.60 4.47 USD |
+1.58
|
₹22.81B 276.02M USD | ₹14.75K 178.49 USD | ₹354.45 4.29 USD | ₹372.45 4.51 USD | ₹22.81B 276.02M USD | 20.38 | ₹18.13 0.22 USD | ||
Talbros Automotive Components Limited
TALBROAUTO.NS
IN
|
₹369.25 4.47 USD |
+1.96
|
₹22.79B 275.76M USD | ₹99.30K 1.2K USD | ₹355.00 4.29 USD | ₹372.00 4.5 USD | ₹22.79B 275.76M USD | 20.36 | ₹18.13 0.22 USD | ||
Venky's (India) Limited
VENKEYS.NS
IN
|
₹1,595.10 19.3 USD |
+2.37
|
₹22.47B 271.86M USD | ₹40.75K 492.97 USD | ₹1,537.00 18.6 USD | ₹1,605.40 19.42 USD | ₹22.47B 271.86M USD | 12.95 | ₹123.10 1.49 USD | ||
Vimta Labs Limited
VIMTALABS.BO
IN
|
₹498.80 6.03 USD |
+2.6
|
₹22.30B 269.75M USD | ₹7.56K 91.5 USD | ₹480.25 5.81 USD | ₹501.35 6.07 USD | ₹22.30B 269.75M USD | 28.03 | ₹17.79 0.22 USD | ||
Vimta Labs Limited
VIMTALABS.NS
IN
|
₹497.85 6.02 USD |
+2.53
|
₹22.25B 269.23M USD | ₹95.14K 1.15K USD | ₹479.65 5.8 USD | ₹502.15 6.08 USD | ₹22.25B 269.23M USD | 27.98 | ₹17.79 0.22 USD | ||
|
Macpower CNC Machines Limited
MACPOWER.NS
IN
|
₹2,204.00 26.66 USD |
+3.15
|
₹22.05B 266.76M USD | ₹53.82K 651.16 USD | ₹2,114.10 25.58 USD | ₹2,251.00 27.23 USD | ₹22.05B 266.76M USD | 56.68 | ₹38.88 0.47 USD | ||
S.P. Apparels Limited
SPAL.BO
IN
|
₹877.00 10.61 USD |
+3.26
|
₹22.05B 266.73M USD | ₹13.68K 165.51 USD | ₹845.05 10.22 USD | ₹893.85 10.81 USD | ₹22.05B 266.73M USD | 21.02 | ₹41.72 0.5 USD | ||
S.P. Apparels Limited
SPAL.NS
IN
|
₹874.05 10.57 USD |
+2.68
|
₹21.97B 265.83M USD | ₹127.94K 1.55K USD | ₹835.00 10.1 USD | ₹894.45 10.82 USD | ₹21.97B 265.83M USD | 20.95 | ₹41.72 0.5 USD | ||
Mold-Tek Packaging Limited
MOLDTKPAC.NS
IN
|
₹330.40 4 USD |
+4.56
|
₹21.96B 265.65M USD | ₹219.15K 2.65K USD | ₹305.05 3.69 USD | ₹333.25 4.03 USD | ₹21.96B 265.65M USD | 28.88 | ₹11.44 0.14 USD | ||
|
Modern Insulators Limited
MODINSU.BO
IN
|
₹465.70 5.63 USD |
+4.99
|
₹21.95B 265.62M USD | ₹48.64K 588.43 USD | ₹438.25 5.3 USD | ₹465.70 5.63 USD | ₹21.95B 265.62M USD | 23.30 | ₹19.98 0.24 USD | ||
Mold-Tek Packaging Limited
MOLDTKPAC.BO
IN
|
₹330.35 4 USD |
+4.33
|
₹21.95B 265.61M USD | ₹25.60K 309.72 USD | ₹304.00 3.68 USD | ₹331.75 4.01 USD | ₹21.95B 265.61M USD | 28.87 | ₹11.44 0.14 USD | ||
|
BGR Energy Systems Limited
BGRENERGY.BO
IN
|
₹303.15 3.67 USD |
+4.39
|
₹21.88B 264.66M USD | ₹36.15K 437.35 USD | ₹300.05 3.63 USD | ₹304.90 3.69 USD | ₹21.88B 264.66M USD | 0 | -₹172.80 -2.09 USD | ||
|
BGR Energy Systems Limited
BGRENERGY.NS
IN
|
₹303.05 3.67 USD |
+4.5
|
₹21.87B 264.57M USD | ₹111.50K 1.35K USD | ₹300.00 3.63 USD | ₹304.50 3.68 USD | ₹21.87B 264.57M USD | 0 | -₹172.80 -2.09 USD | ||
Rajratan Global Wire Limited
RAJRATAN.NS
IN
|
₹430.50 5.21 USD |
+2.5
|
₹21.86B 264.43M USD | ₹60.50K 731.99 USD | ₹413.80 5.01 USD | ₹435.00 5.26 USD | ₹21.86B 264.43M USD | 26.25 | ₹16.40 0.2 USD | ||
Siyaram Silk Mills Limited
SIYSIL.BO
IN
|
₹478.50 5.79 USD |
+1.32
|
₹21.71B 262.65M USD | ₹2.36K 28.55 USD | ₹470.00 5.69 USD | ₹481.40 5.82 USD | ₹21.71B 262.65M USD | 9.64 | ₹49.61 0.6 USD | ||
Pennar Industries Limited
PENIND.BO
IN
|
₹160.20 1.94 USD |
+3.09
|
₹21.71B 262.61M USD | ₹10.23K 123.72 USD | ₹155.30 1.88 USD | ₹161.15 1.95 USD | ₹21.71B 262.61M USD | 15.19 | ₹10.54 0.13 USD | ||
Siyaram Silk Mills Limited
SIYSIL.NS
IN
|
₹478.25 5.79 USD |
+1.02
|
₹21.70B 262.51M USD | ₹53.16K 643.1 USD | ₹468.00 5.66 USD | ₹480.00 5.81 USD | ₹21.70B 262.51M USD | 9.64 | ₹49.61 0.6 USD | ||
Mukand Limited
MUKANDLTD.NS
IN
|
₹149.36 1.81 USD |
+2.79
|
₹21.58B 261.1M USD | ₹126.35K 1.53K USD | ₹143.26 1.73 USD | ₹150.69 1.82 USD | ₹21.58B 261.1M USD | 3.41 | ₹43.77 0.53 USD | ||
Mukand Limited
MUKANDLTD.BO
IN
|
₹149.15 1.8 USD |
+2.79
|
₹21.55B 260.74M USD | ₹6.11K 73.96 USD | ₹144.00 1.74 USD | ₹150.70 1.82 USD | ₹21.55B 260.74M USD | 33.21 | ₹4.49 0.05 USD | ||
|
Sakar Healthcare Limited
SAKAR.NS
IN
|
₹979.50 11.85 USD |
+3.7
|
₹21.50B 260.11M USD | ₹93.83K 1.14K USD | ₹937.05 11.34 USD | ₹984.00 11.9 USD | ₹21.50B 260.11M USD | 71.23 | ₹13.75 0.17 USD | ||
Bodal Chemicals Limited
BODALCHEM.BO
IN
|
₹169.80 2.05 USD |
-4.98
|
₹21.39B 258.73M USD | ₹50.64K 612.67 USD | ₹169.80 2.05 USD | ₹175.80 2.13 USD | ₹21.39B 258.73M USD | 31.15 | ₹5.45 0.07 USD | ||
|
Simplex Infrastructures Limited
SIMPLEXINF.NS
IN
|
₹270.25 3.27 USD |
-0.9
|
₹21.38B 258.61M USD | ₹80.54K 974.42 USD | ₹265.00 3.21 USD | ₹276.80 3.35 USD | ₹21.38B 258.61M USD | 46.11 | ₹5.86 0.07 USD | ||
Cantabil Retail India Limited
CANTABIL.BO
IN
|
₹255.50 3.09 USD |
+3.29
|
₹21.37B 258.54M USD | ₹405.00 4.9 USD | ₹241.00 2.92 USD | ₹255.60 3.09 USD | ₹21.37B 258.54M USD | 21.93 | ₹11.65 0.14 USD | ||
|
Simplex Infrastructures Limited
SIMPLEXINF.BO
IN
|
₹269.05 3.26 USD |
-1.5
|
₹21.28B 257.46M USD | ₹1.70K 20.51 USD | ₹266.35 3.22 USD | ₹272.60 3.3 USD | ₹21.28B 257.46M USD | 37.26 | ₹7.22 0.09 USD | ||
Rane Holdings Limited
RANEHOLDIN.BO
IN
|
₹1,486.95 17.99 USD |
+0.53
|
₹21.23B 256.85M USD | ₹286.00 3.46 USD | ₹1,475.05 17.85 USD | ₹1,521.25 18.4 USD | ₹21.23B 256.85M USD | 25.14 | ₹59.14 0.72 USD | ||
Globus Spirits Limited
GLOBUSSPR.BO
IN
|
₹669.95 8.11 USD |
+1.78
|
₹21.08B 255M USD | ₹3.70K 44.73 USD | ₹658.15 7.96 USD | ₹677.25 8.19 USD | ₹21.08B 255M USD | 21.26 | ₹31.50 0.38 USD | ||
Rane Holdings Limited
RANEHOLDIN.NS
IN
|
₹1,475.80 17.85 USD |
-1.4
|
₹21.07B 254.93M USD | ₹10.74K 129.9 USD | ₹1,465.50 17.73 USD | ₹1,525.00 18.45 USD | ₹21.07B 254.93M USD | 24.95 | ₹59.14 0.72 USD | ||
Panacea Biotec Limited
PANACEABIO.BO
IN
|
₹344.80 4.17 USD |
+3.26
|
₹21.07B 254.92M USD | ₹4.99K 60.42 USD | ₹331.55 4.01 USD | ₹350.65 4.24 USD | ₹21.07B 254.92M USD | 0 | -₹1.16 -0.01 USD | ||
Panacea Biotec Limited
PANACEABIO.NS
IN
|
₹344.80 4.17 USD |
+3
|
₹21.07B 254.92M USD | ₹64.09K 775.41 USD | ₹330.00 3.99 USD | ₹351.25 4.25 USD | ₹21.07B 254.92M USD | 0 | -₹1.16 -0.01 USD | ||
Cantabil Retail India Limited
CANTABIL.NS
IN
|
₹251.80 3.05 USD |
+2.23
|
₹21.06B 254.79M USD | ₹36.71K 444.11 USD | ₹244.00 2.95 USD | ₹255.00 3.09 USD | ₹21.06B 254.79M USD | 21.61 | ₹11.65 0.14 USD | ||
Globus Spirits Limited
GLOBUSSPR.NS
IN
|
₹669.10 8.09 USD |
+1.69
|
₹21.05B 254.68M USD | ₹93.01K 1.13K USD | ₹658.10 7.96 USD | ₹677.25 8.19 USD | ₹21.05B 254.68M USD | 21.24 | ₹31.50 0.38 USD | ||
Pokarna Limited
POKARNA.BO
IN
|
₹678.85 8.21 USD |
+1.52
|
₹21.05B 254.63M USD | ₹10.38K 125.54 USD | ₹666.25 8.06 USD | ₹727.45 8.8 USD | ₹21.05B 254.63M USD | 22.17 | ₹30.61 0.37 USD | ||
Confidence Petroleum India Limited
CONFIPET.BO
IN
|
₹63.17 0.76 USD |
+12.22
|
₹20.99B 253.92M USD | ₹485.01K 5.87K USD | ₹54.77 0.66 USD | ₹63.75 0.77 USD | ₹20.99B 253.92M USD | 15.59 | ₹4.05 0.05 USD | ||
Jain Irrigation Systems Limited
JISLJALEQS.BO
IN
|
₹28.61 0.35 USD |
+0.53
|
₹20.99B 253.89M USD | ₹484.70K 5.86K USD | ₹27.81 0.34 USD | ₹29.80 0.36 USD | ₹20.99B 253.89M USD | 119.20 | ₹0.24 0.002 USD | ||
Pokarna Limited
POKARNA.NS
IN
|
₹675.35 8.17 USD |
+0.84
|
₹20.94B 253.32M USD | ₹313.61K 3.79K USD | ₹666.05 8.06 USD | ₹729.00 8.82 USD | ₹20.94B 253.32M USD | 22.06 | ₹30.61 0.37 USD | ||
India Glycols Limited
INDIAGLYCO.BO
IN
|
₹309.10 3.74 USD |
-4.63
|
₹20.72B 250.65M USD | ₹41.56K 502.83 USD | ₹304.00 3.68 USD | ₹321.10 3.88 USD | ₹20.72B 250.65M USD | 7.38 | ₹41.86 0.51 USD | ||
Prakash Industries Limited
PRAKASH.BO
IN
|
₹115.20 1.39 USD |
+0.52
|
₹20.63B 249.59M USD | ₹28.18K 340.89 USD | ₹113.00 1.37 USD | ₹116.70 1.41 USD | ₹20.63B 249.59M USD | 6.59 | ₹17.48 0.21 USD | ||
Hindustan Oil Exploration Company Limited
HINDOILEXP.BO
IN
|
₹155.90 1.89 USD |
+2.94
|
₹20.62B 249.43M USD | ₹13.28K 160.71 USD | ₹148.40 1.8 USD | ₹156.20 1.89 USD | ₹20.62B 249.43M USD | 14.61 | ₹10.67 0.13 USD | ||
|
Advait Energy Transitions Limited
ADVAIT.BO
IN
|
₹1,879.35 22.74 USD |
+8.52
|
₹20.55B 248.67M USD | ₹13.07K 158.11 USD | ₹1,712.00 20.71 USD | ₹1,895.35 22.93 USD | ₹20.55B 248.67M USD | 30.92 | ₹60.78 0.74 USD | ||
Repco Home Finance Limited
REPCOHOME.NS
IN
|
₹328.20 3.97 USD |
+2.31
|
₹20.53B 248.41M USD | ₹90.75K 1.1K USD | ₹316.50 3.83 USD | ₹332.60 4.02 USD | ₹20.53B 248.41M USD | 4.28 | ₹76.59 0.93 USD | ||
Repco Home Finance Limited
REPCOHOME.BO
IN
|
₹328.10 3.97 USD |
+2.16
|
₹20.53B 248.34M USD | ₹8.13K 98.4 USD | ₹318.20 3.85 USD | ₹332.25 4.02 USD | ₹20.53B 248.34M USD | 4.28 | ₹76.59 0.93 USD | ||
Delphi World Money Limited
DELPHIFX.BO
IN
|
₹5.55 0.07 USD |
0
|
₹20.42B 247.03M USD | ₹10.00 0.12 USD | ₹5.55 0.07 USD | ₹5.79 0.07 USD | ₹20.42B 247.03M USD | 23.12 | ₹0.24 0.002 USD | ||
Indo Rama Synthetics (India) Limited
INDORAMA.BO
IN
|
₹78.15 0.95 USD |
+5
|
₹20.41B 246.88M USD | ₹19.22K 232.57 USD | ₹73.00 0.88 USD | ₹78.15 0.95 USD | ₹20.41B 246.88M USD | 14.88 | ₹5.25 0.06 USD | ||
SMC Global Securities Limited
SMCGLOBAL.BO
IN
|
₹92.98 1.12 USD |
+2.48
|
₹20.40B 246.8M USD | ₹29.26K 353.95 USD | ₹90.00 1.09 USD | ₹93.99 1.14 USD | ₹20.40B 246.8M USD | 16.75 | ₹5.55 0.07 USD | ||
The KCP Limited
KCP.NS
IN
|
₹157.78 1.91 USD |
+3.27
|
₹20.34B 246.09M USD | ₹85.65K 1.04K USD | ₹151.00 1.83 USD | ₹158.00 1.91 USD | ₹20.34B 246.09M USD | 11.93 | ₹13.22 0.16 USD | ||
The KCP Limited
KCP.BO
IN
|
₹157.75 1.91 USD |
+3.31
|
₹20.34B 246.05M USD | ₹2.24K 27.11 USD | ₹151.45 1.83 USD | ₹157.95 1.91 USD | ₹20.34B 246.05M USD | 11.93 | ₹13.22 0.16 USD | ||
|
Aurum PropTech Limited
AURUM.BO
IN
|
₹210.10 2.54 USD |
+2.86
|
₹20.29B 245.44M USD | ₹1.77K 21.38 USD | ₹202.45 2.45 USD | ₹210.50 2.55 USD | ₹20.29B 245.44M USD | 58.36 | ₹3.60 0.04 USD | ||
Ramco Systems Limited
RAMCOSYS.BO
IN
|
₹537.45 6.5 USD |
+1.53
|
₹20.23B 244.7M USD | ₹2.15K 26.01 USD | ₹511.35 6.19 USD | ₹540.00 6.53 USD | ₹20.23B 244.7M USD | 69.25 | ₹7.76 0.09 USD | ||
Ramco Systems Limited
RAMCOSYS.NS
IN
|
₹537.40 6.5 USD |
+1.54
|
₹20.22B 244.67M USD | ₹47.61K 575.95 USD | ₹522.00 6.32 USD | ₹539.90 6.53 USD | ₹20.22B 244.67M USD | 69.25 | ₹7.76 0.09 USD | ||
|
Aurum PropTech Limited
AURUM.NS
IN
|
₹209.37 2.53 USD |
+2.39
|
₹20.22B 244.59M USD | ₹62.16K 752 USD | ₹202.36 2.45 USD | ₹211.00 2.55 USD | ₹20.22B 244.59M USD | 58.15 | ₹3.60 0.04 USD | ||
NITCO Limited
NITCO.BO
IN
|
₹79.72 0.96 USD |
+7.04
|
₹20.14B 243.6M USD | ₹87.96K 1.06K USD | ₹73.76 0.89 USD | ₹80.50 0.97 USD | ₹20.14B 243.6M USD | 0 | -₹1.25 -0.01 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
