Página 18 de resultados Del País: India Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (4993)
Todos los intercambios
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Orient Cement Limited
ORIENTCEM.NS
IN
|
₹125.55 1.52 USD |
+3.5
|
₹25.80B 312.08M USD | ₹266.73K 3.23K USD | ₹122.25 1.48 USD | ₹126.74 1.53 USD | ₹25.80B 312.08M USD | 13.41 | ₹9.36 0.11 USD | ||
Bhagiradha Chemicals & Industries Limited
BHAGCHEM.NS
IN
|
₹198.42 2.4 USD |
+1.98
|
₹25.73B 311.28M USD | ₹15.59K 188.55 USD | ₹197.01 2.38 USD | ₹199.90 2.42 USD | ₹25.73B 311.28M USD | 93.59 | ₹2.12 0.03 USD | ||
M M Forgings Limited
MMFL.NS
IN
|
₹532.05 6.44 USD |
+1.8
|
₹25.69B 310.78M USD | ₹28.46K 344.33 USD | ₹525.05 6.35 USD | ₹538.00 6.51 USD | ₹25.69B 310.78M USD | 14.35 | ₹37.06 0.45 USD | ||
|
Bhagiradha Chemicals & Industries Limited
BHAGCHEM.BO
IN
|
₹198.00 2.4 USD |
+1.85
|
₹25.67B 310.62M USD | ₹53.00 0.64 USD | ₹197.55 2.39 USD | ₹198.00 2.4 USD | ₹25.67B 310.62M USD | 93.39 | ₹2.12 0.03 USD | ||
Apcotex Industries Limited
APCOTEXIND.BO
IN
|
₹494.85 5.99 USD |
+1.28
|
₹25.66B 310.39M USD | ₹469.00 5.67 USD | ₹486.45 5.89 USD | ₹497.85 6.02 USD | ₹25.66B 310.39M USD | 30.75 | ₹16.09 0.19 USD | ||
Apcotex Industries Limited
APCOTEXIND.NS
IN
|
₹494.60 5.98 USD |
+1.41
|
₹25.64B 310.23M USD | ₹9.78K 118.26 USD | ₹491.40 5.95 USD | ₹497.00 6.01 USD | ₹25.64B 310.23M USD | 15.01 | ₹32.93 0.4 USD | ||
Maithan Alloys Limited
MAITHANALL.BO
IN
|
₹835.00 10.1 USD |
+1.02
|
₹25.63B 310.09M USD | ₹714.00 8.64 USD | ₹831.05 10.05 USD | ₹840.10 10.16 USD | ₹25.63B 310.09M USD | 8.36 | ₹99.80 1.21 USD | ||
Maithan Alloys Limited
MAITHANALL.NS
IN
|
₹833.00 10.08 USD |
+0.75
|
₹25.57B 309.35M USD | ₹11.08K 134.03 USD | ₹831.95 10.07 USD | ₹843.15 10.2 USD | ₹25.57B 309.35M USD | 8.34 | ₹99.80 1.21 USD | ||
Xpro India Limited
XPROINDIA.BO
IN
|
₹1,088.65 13.17 USD |
-1.28
|
₹25.55B 309.13M USD | ₹1.55K 18.74 USD | ₹1,088.65 13.17 USD | ₹1,111.20 13.44 USD | ₹25.55B 309.13M USD | 77.37 | ₹14.07 0.17 USD | ||
Imagicaaworld Entertainment Limited
IMAGICAA.BO
IN
|
₹43.35 0.52 USD |
+0.63
|
₹25.55B 309.09M USD | ₹5.27K 63.71 USD | ₹43.04 0.52 USD | ₹43.83 0.53 USD | ₹25.55B 309.09M USD | 173.40 | ₹0.25 0.003 USD | ||
Xpro India Limited
XPROINDIA.NS
IN
|
₹1,087.10 13.15 USD |
-1.47
|
₹25.51B 308.68M USD | ₹17.56K 212.46 USD | ₹1,085.00 13.13 USD | ₹1,125.40 13.62 USD | ₹25.51B 308.68M USD | 77.26 | ₹14.07 0.17 USD | ||
M M Forgings Limited
MMFL.BO
IN
|
₹528.00 6.39 USD |
+0.72
|
₹25.49B 308.42M USD | ₹1.22K 14.72 USD | ₹525.95 6.36 USD | ₹533.35 6.45 USD | ₹25.49B 308.42M USD | 15.05 | ₹35.07 0.42 USD | ||
Dredging Corporation of India Limited
DREDGECORP.BO
IN
|
₹908.30 10.99 USD |
+3.1
|
₹25.43B 307.69M USD | ₹1.06K 12.81 USD | ₹898.00 10.86 USD | ₹910.00 11.01 USD | ₹25.43B 307.69M USD | 51.54 | ₹17.62 0.21 USD | ||
Prataap Snacks Limited
DIAMONDYD.BO
IN
|
₹1,062.65 12.86 USD |
+0.08
|
₹25.43B 307.68M USD | ₹710.00 8.59 USD | ₹1,037.00 12.55 USD | ₹1,110.00 13.43 USD | ₹25.43B 307.68M USD | 617.81 | ₹1.72 0.02 USD | ||
|
Nalwa Sons Investments Limited
NSIL.NS
IN
|
₹4,949.80 59.88 USD |
+2.26
|
₹25.42B 307.58M USD | ₹394.00 4.77 USD | ₹4,850.10 58.68 USD | ₹4,959.80 60.01 USD | ₹25.42B 307.58M USD | 44.42 | ₹111.43 1.35 USD | ||
Dredging Corporation of India Limited
DREDGECORP.NS
IN
|
₹904.00 10.94 USD |
+2.81
|
₹25.31B 306.23M USD | ₹21.02K 254.31 USD | ₹895.15 10.83 USD | ₹913.95 11.06 USD | ₹25.31B 306.23M USD | 51.30 | ₹17.62 0.21 USD | ||
Federal-Mogul Goetze (India) Limited
FMGOETZE.BO
IN
|
₹453.50 5.49 USD |
+3.6
|
₹25.23B 305.23M USD | ₹2.10K 25.41 USD | ₹442.25 5.35 USD | ₹453.50 5.49 USD | ₹25.23B 305.23M USD | 14.76 | ₹30.71 0.37 USD | ||
Prataap Snacks Limited
DIAMONDYD.NS
IN
|
₹1,052.40 12.73 USD |
+0.28
|
₹25.19B 304.71M USD | ₹3.19K 38.53 USD | ₹1,043.90 12.63 USD | ₹1,056.70 12.78 USD | ₹25.19B 304.71M USD | 611.86 | ₹1.72 0.02 USD | ||
|
Nalwa Sons Investments Limited
NSIL.BO
IN
|
₹4,900.70 59.29 USD |
+0.28
|
₹25.17B 304.52M USD | ₹91.00 1.1 USD | ₹4,900.70 59.29 USD | ₹4,900.70 59.29 USD | ₹25.17B 304.52M USD | 43.98 | ₹111.43 1.35 USD | ||
|
KMC Speciality Hospitals (India) Limited
KMCSHIL.BO
IN
|
₹154.20 1.87 USD |
+2.53
|
₹25.15B 304.25M USD | ₹1.08K 13.04 USD | ₹153.00 1.85 USD | ₹155.00 1.88 USD | ₹25.15B 304.25M USD | 45.08 | ₹3.42 0.04 USD | ||
Mangalam Cement Limited
MANGLMCEM.NS
IN
|
₹912.00 11.03 USD |
+2.73
|
₹25.08B 303.4M USD | ₹16.31K 197.28 USD | ₹898.50 10.87 USD | ₹922.25 11.16 USD | ₹25.08B 303.4M USD | 21.28 | ₹42.85 0.52 USD | ||
Mangalam Cement Limited
MANGLMCEM.BO
IN
|
₹910.20 11.01 USD |
+2.92
|
₹25.03B 302.8M USD | ₹284.00 3.44 USD | ₹899.85 10.89 USD | ₹916.75 11.09 USD | ₹25.03B 302.8M USD | 32.44 | ₹28.05 0.34 USD | ||
Dishman Carbogen Amcis Limited
DCAL.BO
IN
|
₹159.45 1.93 USD |
+3.2
|
₹25.00B 302.45M USD | ₹13.87K 167.8 USD | ₹156.35 1.89 USD | ₹160.00 1.94 USD | ₹25.00B 302.45M USD | 154.80 | ₹1.03 0.01 USD | ||
Vintage Coffee and Beverages Limited
VINCOFE.BO
IN
|
₹170.65 2.06 USD |
+1.16
|
₹25.00B 302.44M USD | ₹33.79K 408.81 USD | ₹167.60 2.03 USD | ₹172.95 2.09 USD | ₹25.00B 302.44M USD | 31.54 | ₹5.41 0.07 USD | ||
Alembic Limited
ALEMBICLTD.BO
IN
|
₹97.31 1.18 USD |
+2.89
|
₹24.99B 302.31M USD | ₹14.34K 173.49 USD | ₹96.47 1.17 USD | ₹98.46 1.19 USD | ₹24.99B 302.31M USD | 7.71 | ₹12.61 0.15 USD | ||
Dishman Carbogen Amcis Limited
DCAL.NS
IN
|
₹158.63 1.92 USD |
+2.47
|
₹24.87B 300.89M USD | ₹40.20K 486.39 USD | ₹156.50 1.89 USD | ₹159.40 1.93 USD | ₹24.87B 300.89M USD | 154.00 | ₹1.03 0.01 USD | ||
Ganesha Ecosphere Limited
GANECOS.BO
IN
|
₹913.80 11.19 USD |
-0.72
|
₹24.76B 299.5M USD | ₹549.00 5.53 USD | ₹925.00 11.19 USD | ₹941.35 11.39 USD | ₹24.76B 299.5M USD | 29.07 | ₹31.81 0.38 USD | ||
|
Sportking India Limited
SPORTKING.BO
IN
|
₹194.75 2.36 USD |
+2.18
|
₹24.75B 299.4M USD | ₹7.21K 87.18 USD | ₹193.45 2.34 USD | ₹196.25 2.37 USD | ₹24.75B 299.4M USD | 10.78 | ₹18.05 0.22 USD | ||
Ganesha Ecosphere Limited
GANECOS.NS
IN
|
₹918.30 11.11 USD |
-0.29
|
₹24.58B 297.33M USD | ₹23.49K 284.24 USD | ₹917.00 11.09 USD | ₹944.45 11.43 USD | ₹24.58B 297.33M USD | 28.86 | ₹31.81 0.38 USD | ||
Automotive Axles Limited
AUTOAXLES.NS
IN
|
₹1,625.00 19.66 USD |
+2.38
|
₹24.56B 297.1M USD | ₹981.00 11.87 USD | ₹1,602.00 19.38 USD | ₹1,626.00 19.67 USD | ₹24.56B 297.1M USD | 14.09 | ₹115.30 1.39 USD | ||
Patel Engineering Limited
PATELENG.BO
IN
|
₹25.65 0.31 USD |
+1.58
|
₹24.50B 296.37M USD | ₹78.40K 948.49 USD | ₹25.51 0.31 USD | ₹25.99 0.31 USD | ₹24.50B 296.37M USD | 8.81 | ₹2.91 0.04 USD | ||
Automotive Axles Limited
AUTOAXLES.BO
IN
|
₹1,612.75 19.51 USD |
+2.85
|
₹24.37B 294.86M USD | ₹101.00 1.22 USD | ₹1,608.00 19.45 USD | ₹1,612.75 19.51 USD | ₹24.37B 294.86M USD | 13.98 | ₹115.30 1.39 USD | ||
PIX Transmissions Limited
PIXTRANS.BO
IN
|
₹1,775.00 21.47 USD |
+2.33
|
₹24.18B 292.59M USD | ₹188.00 2.27 USD | ₹1,739.15 21.04 USD | ₹1,775.00 21.47 USD | ₹24.18B 292.59M USD | 18.35 | ₹96.71 1.17 USD | ||
Pokarna Limited
POKARNA.NS
IN
|
₹771.25 9.33 USD |
+14.2
|
₹23.91B 289.29M USD | ₹656.35K 7.94K USD | ₹700.05 8.47 USD | ₹775.00 9.38 USD | ₹23.91B 289.29M USD | 25.19 | ₹30.61 0.37 USD | ||
Ramky Infrastructure Limited
RAMKY.BO
IN
|
₹345.50 4.18 USD |
+1.65
|
₹23.91B 289.25M USD | ₹2.44K 29.48 USD | ₹343.25 4.15 USD | ₹348.55 4.22 USD | ₹23.91B 289.25M USD | 10.12 | ₹34.11 0.41 USD | ||
Bajaj Hindusthan Sugar Limited
BAJAJHIND.BO
IN
|
₹19.18 0.23 USD |
+1.97
|
₹23.87B 288.78M USD | ₹122.36K 1.48K USD | ₹19.06 0.23 USD | ₹19.34 0.23 USD | ₹23.87B 288.78M USD | 0 | -₹1.30 -0.01 USD | ||
G N A Axles Limited
GNA.BO
IN
|
₹555.10 6.72 USD |
+1.34
|
₹23.83B 288.31M USD | ₹563.00 6.81 USD | ₹554.45 6.71 USD | ₹559.00 6.76 USD | ₹23.83B 288.31M USD | 16.42 | ₹33.80 0.41 USD | ||
Ramky Infrastructure Limited
RAMKY.NS
IN
|
₹343.75 4.16 USD |
+1.03
|
₹23.79B 287.78M USD | ₹26.92K 325.72 USD | ₹342.30 4.14 USD | ₹348.65 4.22 USD | ₹23.79B 287.78M USD | 9.82 | ₹34.99 0.42 USD | ||
Apollo Pipes Limited
APOLLOPIPE.NS
IN
|
₹517.55 6.26 USD |
+0.56
|
₹23.77B 287.61M USD | ₹20.62K 249.52 USD | ₹513.00 6.21 USD | ₹522.50 6.32 USD | ₹23.77B 287.61M USD | 0 | -₹3.26 -0.03 USD | ||
|
Sirca Paints India Limited
SIRCA.NS
IN
|
₹416.40 5.04 USD |
+1.9
|
₹23.71B 286.81M USD | ₹573.81K 6.94K USD | ₹411.50 4.98 USD | ₹422.00 5.11 USD | ₹23.71B 286.81M USD | 34.87 | ₹11.94 0.14 USD | ||
Rossari Biotech Limited
ROSSARI.NS
IN
|
₹426.25 5.16 USD |
+1.39
|
₹23.61B 285.66M USD | ₹13.01K 157.34 USD | ₹425.10 5.14 USD | ₹432.20 5.23 USD | ₹23.61B 285.66M USD | 14.98 | ₹28.44 0.34 USD | ||
|
Kilburn Engineering Limited
KLBRENG-B.BO
IN
|
₹420.00 5.08 USD |
+1.66
|
₹23.52B 284.55M USD | ₹3.17K 38.4 USD | ₹417.70 5.05 USD | ₹420.85 5.09 USD | ₹23.52B 284.55M USD | 24.16 | ₹17.38 0.21 USD | ||
NOCIL Limited
NOCIL.BO
IN
|
₹140.30 1.7 USD |
+2.33
|
₹23.43B 283.51M USD | ₹18.85K 228.07 USD | ₹137.75 1.67 USD | ₹141.90 1.72 USD | ₹23.43B 283.51M USD | 37.21 | ₹3.77 0.05 USD | ||
Pokarna Limited
POKARNA.BO
IN
|
₹753.80 9.12 USD |
+11.04
|
₹23.37B 282.75M USD | ₹13.70K 165.77 USD | ₹701.35 8.49 USD | ₹759.00 9.18 USD | ₹23.37B 282.75M USD | 24.62 | ₹30.61 0.37 USD | ||
Rossari Biotech Limited
ROSSARI.BO
IN
|
₹421.80 5.1 USD |
+3.46
|
₹23.37B 282.68M USD | ₹3.45K 41.72 USD | ₹406.05 4.91 USD | ₹424.20 5.13 USD | ₹23.37B 282.68M USD | 15.30 | ₹27.56 0.33 USD | ||
Talbros Automotive Components Limited
TALBROAUTO.BO
IN
|
₹377.80 4.57 USD |
+2.22
|
₹23.32B 282.14M USD | ₹3.46K 41.85 USD | ₹374.70 4.53 USD | ₹383.15 4.64 USD | ₹23.32B 282.14M USD | 20.83 | ₹18.13 0.22 USD | ||
Venky's (India) Limited
VENKEYS.NS
IN
|
₹1,651.50 19.98 USD |
+3.54
|
₹23.27B 281.47M USD | ₹19.30K 233.51 USD | ₹1,611.30 19.49 USD | ₹1,651.50 19.98 USD | ₹23.27B 281.47M USD | 13.41 | ₹123.10 1.49 USD | ||
Somany Ceramics Limited
SOMANYCERA.NS
IN
|
₹566.50 6.85 USD |
-0.69
|
₹23.23B 281.09M USD | ₹228.90K 2.77K USD | ₹542.80 6.57 USD | ₹599.30 7.25 USD | ₹23.23B 281.09M USD | 21.89 | ₹25.87 0.31 USD | ||
Talbros Automotive Components Limited
TALBROAUTO.NS
IN
|
₹375.45 4.54 USD |
+1.68
|
₹23.18B 280.39M USD | ₹27.78K 336.09 USD | ₹373.80 4.52 USD | ₹385.00 4.66 USD | ₹23.18B 280.39M USD | 20.70 | ₹18.13 0.22 USD | ||
|
Modern Insulators Limited
MODINSU.BO
IN
|
₹488.95 5.92 USD |
+4.99
|
₹23.05B 278.88M USD | ₹16.17K 195.65 USD | ₹472.40 5.72 USD | ₹488.95 5.92 USD | ₹23.05B 278.88M USD | 24.47 | ₹19.98 0.24 USD | ||
|
Mahamaya Steel Industries Limited
MAHASTEEL.BO
IN
|
₹1,400.00 16.94 USD |
-1.28
|
₹23.01B 278.36M USD | ₹88.00 1.06 USD | ₹1,400.00 16.94 USD | ₹1,449.00 17.53 USD | ₹23.01B 278.36M USD | 229.88 | ₹6.09 0.07 USD | ||
|
Mahamaya Steel Industries Limited
MAHASTEEL.NS
IN
|
₹1,400.00 16.94 USD |
-2.2
|
₹23.01B 278.36M USD | ₹632.00 7.65 USD | ₹1,400.00 16.94 USD | ₹1,446.30 17.5 USD | ₹23.01B 278.36M USD | 229.88 | ₹6.09 0.07 USD | ||
Somany Ceramics Limited
SOMANYCERA.BO
IN
|
₹559.80 6.77 USD |
-1.79
|
₹22.96B 277.77M USD | ₹6.84K 82.8 USD | ₹558.85 6.76 USD | ₹602.40 7.29 USD | ₹22.96B 277.77M USD | 21.63 | ₹25.87 0.31 USD | ||
Eveready Industries India Limited
EVEREADY.NS
IN
|
₹315.70 3.82 USD |
-0.14
|
₹22.95B 277.62M USD | ₹26.21K 317.04 USD | ₹310.65 3.76 USD | ₹319.95 3.87 USD | ₹22.95B 277.62M USD | 10.52 | ₹30.00 0.36 USD | ||
Eveready Industries India Limited
EVEREADY.BO
IN
|
₹315.00 3.81 USD |
-0.62
|
₹22.90B 277.01M USD | ₹580.00 7.02 USD | ₹315.00 3.81 USD | ₹320.00 3.87 USD | ₹22.90B 277.01M USD | 49.92 | ₹6.31 0.08 USD | ||
Mold-Tek Packaging Limited
MOLDTKPAC.BO
IN
|
₹342.15 4.14 USD |
+3.57
|
₹22.74B 275.1M USD | ₹3.10K 37.54 USD | ₹330.60 4 USD | ₹342.20 4.14 USD | ₹22.74B 275.1M USD | 29.90 | ₹11.44 0.14 USD | ||
|
Macpower CNC Machines Limited
MACPOWER.NS
IN
|
₹2,269.90 27.46 USD |
+2.99
|
₹22.71B 274.73M USD | ₹23.96K 289.89 USD | ₹2,199.30 26.61 USD | ₹2,269.90 27.46 USD | ₹22.71B 274.73M USD | 58.38 | ₹38.88 0.47 USD | ||
Vimta Labs Limited
VIMTALABS.NS
IN
|
₹506.00 6.13 USD |
+1.64
|
₹22.66B 274.16M USD | ₹10.93K 123.75 USD | ₹503.95 6.1 USD | ₹514.00 6.22 USD | ₹22.66B 274.16M USD | 28.49 | ₹17.79 0.22 USD | ||
Mold-Tek Packaging Limited
MOLDTKPAC.NS
IN
|
₹340.45 4.12 USD |
+3.05
|
₹22.63B 273.73M USD | ₹59.05K 714.35 USD | ₹332.05 4.02 USD | ₹344.00 4.16 USD | ₹22.63B 273.73M USD | 29.75 | ₹11.44 0.14 USD | ||
Vimta Labs Limited
VIMTALABS.BO
IN
|
₹505.35 6.11 USD |
+1.31
|
₹22.59B 273.29M USD | ₹1.30K 15.72 USD | ₹505.00 6.11 USD | ₹512.00 6.19 USD | ₹22.59B 273.29M USD | 28.40 | ₹17.79 0.22 USD | ||
S.P. Apparels Limited
SPAL.NS
IN
|
₹892.05 10.79 USD |
+2.06
|
₹22.43B 271.31M USD | ₹28.72K 347.44 USD | ₹875.70 10.59 USD | ₹913.05 11.05 USD | ₹22.43B 271.31M USD | 21.38 | ₹41.72 0.5 USD | ||
Pennar Industries Limited
PENIND.BO
IN
|
₹165.05 2 USD |
+3.02
|
₹22.36B 270.56M USD | ₹8.45K 102.24 USD | ₹163.40 1.98 USD | ₹167.15 2.02 USD | ₹22.36B 270.56M USD | 15.65 | ₹10.54 0.13 USD | ||
S.P. Apparels Limited
SPAL.BO
IN
|
₹888.40 10.75 USD |
+1.3
|
₹22.33B 270.2M USD | ₹1.29K 15.62 USD | ₹876.15 10.6 USD | ₹893.85 10.81 USD | ₹22.33B 270.2M USD | 21.29 | ₹41.72 0.5 USD | ||
Rajratan Global Wire Limited
RAJRATAN.NS
IN
|
₹438.10 5.3 USD |
+1.77
|
₹22.24B 269.1M USD | ₹12.40K 149.96 USD | ₹434.70 5.26 USD | ₹444.90 5.38 USD | ₹22.24B 269.1M USD | 26.06 | ₹16.81 0.2 USD | ||
|
Sakar Healthcare Limited
SAKAR.NS
IN
|
₹1,011.40 12.24 USD |
+3.26
|
₹22.20B 268.58M USD | ₹54.91K 664.32 USD | ₹982.15 11.88 USD | ₹1,024.00 12.39 USD | ₹22.20B 268.58M USD | 73.55 | ₹13.75 0.17 USD | ||
Siyaram Silk Mills Limited
SIYSIL.BO
IN
|
₹488.00 5.9 USD |
+1.99
|
₹22.14B 267.86M USD | ₹234.00 2.83 USD | ₹486.15 5.88 USD | ₹493.00 5.96 USD | ₹22.14B 267.86M USD | 9.83 | ₹49.61 0.6 USD | ||
Siyaram Silk Mills Limited
SIYSIL.NS
IN
|
₹486.85 5.89 USD |
+1.8
|
₹22.09B 267.23M USD | ₹8.20K 99.15 USD | ₹485.40 5.87 USD | ₹494.15 5.98 USD | ₹22.09B 267.23M USD | 9.71 | ₹50.12 0.61 USD | ||
Mukand Limited
MUKANDLTD.BO
IN
|
₹150.90 1.83 USD |
+1.17
|
₹21.80B 263.8M USD | ₹2.14K 25.89 USD | ₹150.20 1.82 USD | ₹152.30 1.84 USD | ₹21.80B 263.8M USD | 33.60 | ₹4.49 0.05 USD | ||
|
BGR Energy Systems Limited
BGRENERGY.BO
IN
|
₹301.45 3.65 USD |
-0.56
|
₹21.75B 263.18M USD | ₹1.99K 24.12 USD | ₹292.70 3.54 USD | ₹303.15 3.67 USD | ₹21.75B 263.18M USD | 0 | -₹172.80 -2.09 USD | ||
Globus Spirits Limited
GLOBUSSPR.NS
IN
|
₹691.00 8.36 USD |
+3.27
|
₹21.74B 263.01M USD | ₹35.10K 424.7 USD | ₹676.05 8.18 USD | ₹695.20 8.41 USD | ₹21.74B 263.01M USD | 21.93 | ₹31.50 0.38 USD | ||
Globus Spirits Limited
GLOBUSSPR.BO
IN
|
₹690.00 8.35 USD |
+2.99
|
₹21.71B 262.63M USD | ₹2.77K 33.5 USD | ₹675.00 8.17 USD | ₹695.00 8.41 USD | ₹21.71B 262.63M USD | 21.90 | ₹31.50 0.38 USD | ||
Cantabil Retail India Limited
CANTABIL.BO
IN
|
₹259.15 3.14 USD |
+1.43
|
₹21.67B 262.23M USD | ₹503.00 6.09 USD | ₹254.15 3.07 USD | ₹259.85 3.14 USD | ₹21.67B 262.23M USD | 22.24 | ₹11.65 0.14 USD | ||
Cantabil Retail India Limited
CANTABIL.NS
IN
|
₹259.00 3.13 USD |
+2.86
|
₹21.66B 262.08M USD | ₹43.40K 525.03 USD | ₹253.25 3.06 USD | ₹260.35 3.15 USD | ₹21.66B 262.08M USD | 22.23 | ₹11.65 0.14 USD | ||
Mukand Limited
MUKANDLTD.NS
IN
|
₹149.81 1.81 USD |
+0.3
|
₹21.65B 261.89M USD | ₹36.40K 440.38 USD | ₹149.79 1.81 USD | ₹153.00 1.85 USD | ₹21.65B 261.89M USD | 3.42 | ₹43.77 0.53 USD | ||
Rane Holdings Limited
RANEHOLDIN.NS
IN
|
₹1,514.00 18.32 USD |
+2.61
|
₹21.62B 261.52M USD | ₹1.23K 14.93 USD | ₹1,492.10 18.05 USD | ₹1,517.90 18.36 USD | ₹21.62B 261.52M USD | 25.60 | ₹59.14 0.72 USD | ||
Rane Holdings Limited
RANEHOLDIN.BO
IN
|
₹1,503.60 18.19 USD |
+1.12
|
₹21.47B 259.73M USD | ₹37.00 0.45 USD | ₹1,489.15 18.02 USD | ₹1,518.95 18.38 USD | ₹21.47B 259.73M USD | 25.42 | ₹59.14 0.72 USD | ||
Panacea Biotec Limited
PANACEABIO.BO
IN
|
₹351.10 4.25 USD |
+1.83
|
₹21.46B 259.58M USD | ₹689.00 8.34 USD | ₹348.20 4.21 USD | ₹355.05 4.3 USD | ₹21.46B 259.58M USD | 0 | -₹1.16 -0.01 USD | ||
|
BGR Energy Systems Limited
BGRENERGY.NS
IN
|
₹296.60 3.59 USD |
-2.13
|
₹21.40B 258.94M USD | ₹19.72K 238.63 USD | ₹295.20 3.57 USD | ₹300.50 3.64 USD | ₹21.40B 258.94M USD | 0 | -₹172.80 -2.09 USD | ||
Panacea Biotec Limited
PANACEABIO.NS
IN
|
₹349.50 4.23 USD |
+1.36
|
₹21.36B 258.39M USD | ₹19.03K 230.22 USD | ₹347.80 4.21 USD | ₹355.55 4.3 USD | ₹21.36B 258.39M USD | 0 | -₹1.16 -0.01 USD | ||
|
Simplex Infrastructures Limited
SIMPLEXINF.BO
IN
|
₹270.00 3.27 USD |
+0.35
|
₹21.36B 258.37M USD | ₹9.72K 117.54 USD | ₹268.95 3.25 USD | ₹275.70 3.34 USD | ₹21.36B 258.37M USD | 37.39 | ₹7.22 0.09 USD | ||
Confidence Petroleum India Limited
CONFIPET.BO
IN
|
₹64.09 0.78 USD |
+1.46
|
₹21.29B 257.61M USD | ₹51.47K 622.73 USD | ₹62.56 0.76 USD | ₹64.57 0.78 USD | ₹21.29B 257.61M USD | 15.82 | ₹4.05 0.05 USD | ||
Prakash Industries Limited
PRAKASH.BO
IN
|
₹118.80 1.44 USD |
+3.13
|
₹21.27B 257.39M USD | ₹12.19K 147.48 USD | ₹117.70 1.42 USD | ₹119.80 1.45 USD | ₹21.27B 257.39M USD | 6.79 | ₹17.48 0.21 USD | ||
|
Simplex Infrastructures Limited
SIMPLEXINF.NS
IN
|
₹268.80 3.25 USD |
-0.54
|
₹21.26B 257.22M USD | ₹101.21K 1.22K USD | ₹267.10 3.23 USD | ₹275.70 3.34 USD | ₹21.26B 257.22M USD | 46.26 | ₹5.81 0.07 USD | ||
India Glycols Limited
INDIAGLYCO.BO
IN
|
₹317.05 3.84 USD |
+2.57
|
₹21.25B 257.1M USD | ₹12.02K 145.46 USD | ₹313.05 3.79 USD | ₹319.00 3.86 USD | ₹21.25B 257.1M USD | 7.57 | ₹41.86 0.51 USD | ||
Jain Irrigation Systems Limited
JISLJALEQS.BO
IN
|
₹28.96 0.35 USD |
+1.22
|
₹21.24B 256.99M USD | ₹93.92K 1.14K USD | ₹28.50 0.34 USD | ₹29.14 0.35 USD | ₹21.24B 256.99M USD | 120.66 | ₹0.24 0.002 USD | ||
Indo Rama Synthetics (India) Limited
INDORAMA.BO
IN
|
₹80.60 0.98 USD |
+3.13
|
₹21.05B 254.62M USD | ₹7.07K 85.54 USD | ₹79.47 0.96 USD | ₹82.00 0.99 USD | ₹21.05B 254.62M USD | 15.35 | ₹5.25 0.06 USD | ||
Repco Home Finance Limited
REPCOHOME.BO
IN
|
₹336.30 4.07 USD |
+2.5
|
₹21.04B 254.54M USD | ₹2.35K 28.46 USD | ₹327.60 3.96 USD | ₹341.30 4.13 USD | ₹21.04B 254.54M USD | 4.39 | ₹76.59 0.93 USD | ||
The KCP Limited
KCP.NS
IN
|
₹162.50 1.97 USD |
+2.99
|
₹20.95B 253.46M USD | ₹66.68K 806.74 USD | ₹157.01 1.9 USD | ₹163.06 1.97 USD | ₹20.95B 253.46M USD | 12.29 | ₹13.22 0.16 USD | ||
The KCP Limited
KCP.BO
IN
|
₹162.45 1.97 USD |
+2.98
|
₹20.94B 253.38M USD | ₹3.97K 47.99 USD | ₹157.00 1.9 USD | ₹163.00 1.97 USD | ₹20.94B 253.38M USD | 12.28 | ₹13.22 0.16 USD | ||
Repco Home Finance Limited
REPCOHOME.NS
IN
|
₹334.00 4.04 USD |
+1.77
|
₹20.90B 252.8M USD | ₹41.74K 504.95 USD | ₹331.10 4.01 USD | ₹341.30 4.13 USD | ₹20.90B 252.8M USD | 4.36 | ₹76.59 0.93 USD | ||
|
Advait Energy Transitions Limited
ADVAIT.BO
IN
|
₹1,907.00 23.07 USD |
+1.47
|
₹20.86B 252.33M USD | ₹3.38K 40.83 USD | ₹1,902.15 23.01 USD | ₹1,967.95 23.81 USD | ₹20.86B 252.33M USD | 31.37 | ₹60.78 0.74 USD | ||
The Orissa Minerals Development Company Limited
ORISSAMINE.BO
IN
|
₹3,443.00 41.65 USD |
+2.61
|
₹20.66B 249.93M USD | ₹154.00 1.86 USD | ₹3,420.00 41.38 USD | ₹3,495.35 42.29 USD | ₹20.66B 249.93M USD | 0 | -₹64.31 -0.7 USD | ||
Ramco Systems Limited
RAMCOSYS.NS
IN
|
₹548.70 6.64 USD |
+2.1
|
₹20.65B 249.82M USD | ₹12.38K 149.8 USD | ₹540.45 6.54 USD | ₹555.00 6.71 USD | ₹20.65B 249.82M USD | 69.63 | ₹7.88 0.1 USD | ||
Bodal Chemicals Limited
BODALCHEM.BO
IN
|
₹163.50 1.98 USD |
-3.71
|
₹20.59B 249.13M USD | ₹31.76K 384.27 USD | ₹161.35 1.95 USD | ₹165.00 2 USD | ₹20.59B 249.13M USD | 30.00 | ₹5.45 0.07 USD | ||
|
Aurum PropTech Limited
AURUM.BO
IN
|
₹213.05 2.58 USD |
+1.4
|
₹20.57B 248.88M USD | ₹919.00 11.12 USD | ₹211.00 2.55 USD | ₹214.85 2.6 USD | ₹20.57B 248.88M USD | 59.18 | ₹3.60 0.04 USD | ||
SMC Global Securities Limited
SMCGLOBAL.BO
IN
|
₹93.75 1.13 USD |
+0.83
|
₹20.57B 248.85M USD | ₹11.97K 144.83 USD | ₹93.70 1.13 USD | ₹95.00 1.15 USD | ₹20.57B 248.85M USD | 16.89 | ₹5.55 0.07 USD | ||
|
Aurum PropTech Limited
AURUM.NS
IN
|
₹212.80 2.57 USD |
+1.63
|
₹20.55B 248.59M USD | ₹24.92K 301.47 USD | ₹210.92 2.55 USD | ₹215.00 2.6 USD | ₹20.55B 248.59M USD | 59.11 | ₹3.60 0.04 USD | ||
Hindustan Oil Exploration Company Limited
HINDOILEXP.BO
IN
|
₹155.15 1.88 USD |
-0.48
|
₹20.52B 248.23M USD | ₹722.00 8.73 USD | ₹155.15 1.88 USD | ₹158.00 1.91 USD | ₹20.52B 248.23M USD | 14.54 | ₹10.67 0.13 USD | ||
NITCO Limited
NITCO.BO
IN
|
₹81.14 0.98 USD |
+1.78
|
₹20.49B 247.94M USD | ₹855.00 10.34 USD | ₹81.14 0.98 USD | ₹81.84 0.99 USD | ₹20.49B 247.94M USD | 0 | -₹1.25 -0.01 USD | ||
The Orissa Minerals Development Company Limited
ORISSAMINE.NS
IN
|
₹3,414.10 41.3 USD |
+1.75
|
₹20.48B 247.83M USD | ₹5.60K 67.79 USD | ₹3,370.10 40.77 USD | ₹3,494.00 42.27 USD | ₹20.48B 247.83M USD | 615.15 | ₹5.55 0.07 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
