Result Page 18 for Country: India Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
India (6279)
- {{country.name}}
- All countries
- United States (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44831)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6248)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- BSE (4045)
- NSE (2234)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (67)
- Building Materials (60)
- Chemicals (48)
- Specialty Chemicals (189)
- Lumber & Wood Production (10)
- Paper & Paper Products (42)
- Aluminum (12)
- Copper (7)
- Other Industrial Metals & Mining (17)
- Gold (1)
- Steel (121)
- Auto & Truck Dealerships (2)
- Auto Manufacturers (24)
- Auto Parts (157)
- Furnishings, Fixtures & Appliances (48)
- Textile Manufacturing (168)
- Apparel Manufacturing (53)
- Footwear & Accessories (24)
- Packaging & Containers (49)
- Restaurants (16)
- Apparel Retail (7)
- Department Stores (11)
- Home Improvement Retail (2)
- Luxury Goods (31)
- Internet Retail (8)
- Specialty Retail (4)
- Leisure (2)
- Lodging (40)
- Resorts & Casinos (4)
- Travel Services (4)
- Asset Management (33)
- Banks-Regional (72)
- Mortgage Finance (24)
- Capital Markets (100)
- Financial Data & Stock Exchanges (9)
- Insurance-Life (8)
- Insurance-Reinsurance (2)
- Insurance Brokers (2)
- Insurance-Diversified (6)
- Shell Companies (5)
- Financial Conglomerates (14)
- Credit Services (81)
- Real Estate-Development (78)
- Real Estate Services (22)
- Real Estate-Diversified (13)
- REIT-Office (3)
- Beverages-Brewers (4)
- Beverages-Wineries & Distilleries (15)
- Beverages-Non-Alcoholic (3)
- Confectioners (46)
- Farm Products (26)
- Household & Personal Products (33)
- Packaged Foods (72)
- Education & Training Services (23)
- Discount Stores (2)
- Food Distribution (4)
- Tobacco (8)
- Biotechnology (19)
- Drug Manufacturers-General (20)
- Drug Manufacturers-Specialty & Generic (141)
- Medical Care Facilities (21)
- Pharmaceutical Retailers (4)
- Medical Devices (5)
- Medical Instruments & Supplies (4)
- Diagnostics & Research (12)
- Utilities-Independent Power Producers (22)
- Utilities-Renewable (15)
- Utilities-Regulated Electric (15)
- Utilities-Regulated Gas (11)
- Telecom Services (23)
- Advertising Agencies (7)
- Publishing (23)
- Broadcasting (29)
- Entertainment (44)
- Internet Content & Information (10)
- Electronic Gaming & Multimedia (2)
- Oil & Gas Drilling (2)
- Oil & Gas E&P (7)
- Oil & Gas Integrated (2)
- Oil & Gas Refining & Marketing (21)
- Oil & Gas Equipment & Services (16)
- Thermal Coal (11)
- Aerospace & Defense (22)
- Specialty Business Services (19)
- Consulting Services (3)
- Rental & Leasing Services (2)
- Security & Protection Services (4)
- Staffing & Employment Services (5)
- Conglomerates (43)
- Engineering & Construction (132)
- Infrastructure Operations (20)
- Building Products & Equipment (57)
- Farm & Heavy Construction Machinery (24)
- Business Equipment & Supplies (7)
- Specialty Industrial Machinery (119)
- Metal Fabrication (48)
- Pollution & Treatment Controls (2)
- Tools & Accessories (20)
- Electrical Equipment & Parts (65)
- Airports & Air Services (4)
- Airlines (4)
- Railroads (6)
- Marine Shipping (15)
- Trucking (5)
- Integrated Freight & Logistics (30)
- Waste Management (4)
- Information Technology Services (111)
- Software-Application (47)
- Software-Infrastructure (9)
- Communication Equipment (34)
- Computer Hardware (4)
- Consumer Electronics (4)
- Electronic Components (7)
- Electronics & Computer Distribution (7)
- Scientific & Technical Instruments (1)
- Solar (13)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| V.S.T. Tillers Tractors Limited VSTTILLERS.BO | $3,532.05 42.73 USD |
+3.69
|
$30.53B 369.35M USD | $380 4.6 USD | $3,416.1 41.33 USD | $3,587.2 43.4 USD | $30.53B 369.35M USD | 29.62 | $119.23 1.44 USD | |
| Advanced Enzyme Technologies Limited ADVENZYMES.NS | $271.55 3.29 USD |
+0.48
|
$30.38B 367.56M USD | $78.38K 948.32 USD | $269.1 3.26 USD | $277.5 3.36 USD | $30.38B 367.56M USD | 22.89 | $11.86 0.14 USD | |
| Goodyear India Limited GOODYEAR.NS | $1,273 15.4 USD |
-0.05
|
$30.37B 367.48M USD | $23.94K 289.59 USD | $1,255.25 15.19 USD | $1,311.95 15.87 USD | $30.37B 367.48M USD | 21.72 | $58.59 0.71 USD | |
| Advanced Enzyme Technologies Limited ADVENZYMES.BO | $271.45 3.28 USD |
+0.37
|
$30.37B 367.43M USD | $7.93K 95.99 USD | $268.95 3.25 USD | $277.15 3.35 USD | $30.37B 367.43M USD | 22.86 | $11.87 0.14 USD | |
| Arvind SmartSpaces Limited ARVSMART.NS | $663.2 8.02 USD |
+7.08
|
$30.36B 367.26M USD | $108.03K 1.31K USD | $624 7.55 USD | $667.2 8.07 USD | $30.36B 367.26M USD | 44.42 | $14.93 0.18 USD | |
| V.S.T. Tillers Tractors Limited VSTTILLERS.NS | $3,508.65 42.45 USD |
+3.04
|
$30.34B 367.05M USD | $6.3K 76.18 USD | $3,416.65 41.34 USD | $3,579.6 43.31 USD | $30.34B 367.05M USD | 29.35 | $119.52 1.45 USD | |
| Arvind SmartSpaces Limited ARVSMART.BO | $662.2 8.01 USD |
+6.85
|
$30.29B 366.47M USD | $8.63K 104.37 USD | $625.2 7.56 USD | $666.05 8.06 USD | $30.29B 366.47M USD | 44.32 | $14.94 0.18 USD | |
| Aarti Drugs Limited AARTIDRUGS.BO | $330.65 4 USD |
+2.85
|
$30.18B 365.11M USD | $7.71K 93.23 USD | $323.9 3.92 USD | $334.5 4.05 USD | $30.18B 365.11M USD | 19.89 | $16.62 0.2 USD | |
| Aarti Drugs Limited AARTIDRUGS.NS | $330.3 4 USD |
+2.66
|
$30.15B 364.72M USD | $117.75K 1.42K USD | $323.8 3.92 USD | $332.8 4.03 USD | $30.15B 364.72M USD | 19.86 | $16.63 0.2 USD | |
| Navneet Education Limited NAVNETEDUL.NS | $136.02 1.65 USD |
+1
|
$30.09B 364.03M USD | $76.91K 930.51 USD | $134.1 1.62 USD | $137.49 1.66 USD | $30.09B 364.03M USD | 3.85 | $35.28 0.43 USD | |
| NACL Industries Limited NACLIND.BO | $149.1 1.8 USD |
+5
|
$30B 362.94M USD | $160.16K 1.94K USD | $148.5 1.8 USD | $149.1 1.8 USD | $30B 362.94M USD | 0 | -$2.56 -0.03 USD | |
| Navneet Education Limited NAVNETEDUL.BO | $135.45 1.64 USD |
+0.78
|
$29.96B 362.51M USD | $226.5K 2.74K USD | $134.35 1.63 USD | $137 1.66 USD | $29.96B 362.51M USD | 3.83 | $35.28 0.43 USD | |
| Sundrop Brands Limited ATFL.NS | $785.6 9.5 USD |
0
|
$29.61B 358.29M USD | $55.74K 674.36 USD | $772.05 9.34 USD | $800.25 9.68 USD | $29.61B 358.29M USD | 344.56 | $2.28 0.03 USD | |
| Sundrop Brands Limited ATFL.BO | $784.4 9.49 USD |
0
|
$29.57B 357.74M USD | $2.68K 32.38 USD | $771.15 9.33 USD | $795.85 9.63 USD | $29.57B 357.74M USD | 342.53 | $2.29 0.03 USD | |
| Finolex Industries Limited FINOLEXIND.BO | $238.05 2.88 USD |
0
|
$29.56B 357.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.56B 357.64M USD | 0 | $0 0 USD | |
| Ramky Infrastructure Limited RAMKY.NS | $421.7 5.1 USD |
+2.92
|
$29.22B 353.47M USD | $49.12K 594.29 USD | $408.9 4.95 USD | $424 5.13 USD | $29.22B 353.47M USD | 11.24 | $37.49 0.45 USD | |
| Steel Strips Wheels Limited SSWL.NS | $185.97 2.25 USD |
+1.88
|
$29.18B 353.08M USD | $119.11K 1.44K USD | $184.4 2.23 USD | $190.48 2.3 USD | $29.18B 353.08M USD | 4.49 | $41.4 0.5 USD | |
| Ramky Infrastructure Limited RAMKY.BO | $421.45 5.1 USD |
+2.73
|
$29.16B 352.83M USD | $3.68K 44.46 USD | $409.45 4.95 USD | $424.95 5.14 USD | $29.16B 352.83M USD | 11.23 | $37.5 0.45 USD | |
| Steel Strips Wheels Limited SSWL.BO | $185.75 2.25 USD |
+1.81
|
$29.15B 352.66M USD | $4.3K 52.05 USD | $184.95 2.24 USD | $195 2.36 USD | $29.15B 352.66M USD | 4.48 | $41.4 0.5 USD | |
| TeamLease Services Limited TEAMLEASE.NS | $1,738.65 21.03 USD |
+2.57
|
$29.14B 352.6M USD | $27.13K 328.26 USD | $1,686.05 20.4 USD | $1,750 21.17 USD | $29.14B 352.6M USD | 28.65 | $60.68 0.73 USD | |
| Prakash Industries Limited PRAKASH.BO | $162.65 1.97 USD |
+3.53
|
$29.13B 352.4M USD | $37.7K 456.06 USD | $161.9 1.96 USD | $167 2.02 USD | $29.13B 352.4M USD | 8.23 | $19.75 0.24 USD | |
| TeamLease Services Limited TEAMLEASE.BO | $1,737.55 21.02 USD |
+2.4
|
$29.13B 352.38M USD | $899 10.88 USD | $1,684.85 20.38 USD | $1,790.6 21.66 USD | $29.13B 352.38M USD | 28.60 | $60.75 0.73 USD | |
| Dalmia Bharat Sugar and Industries Limited DALMIASUG.BO | $359.65 4.35 USD |
+0.9
|
$29.11B 352.18M USD | $18.88K 228.4 USD | $355.55 4.3 USD | $372.45 4.51 USD | $29.11B 352.18M USD | 10.71 | $33.58 0.41 USD | |
| Globus Spirits Limited GLOBUSSPR.NS | $1,005 12.16 USD |
+0.63
|
$29.11B 352.18M USD | $76.82K 929.44 USD | $997.2 12.06 USD | $1,034 12.51 USD | $29.11B 352.18M USD | 167.77 | $5.99 0.07 USD | |
| Globus Spirits Limited GLOBUSSPR.BO | $1,004.3 12.15 USD |
+0.52
|
$29.09B 351.93M USD | $4.63K 56.03 USD | $998 12.07 USD | $1,031.9 12.48 USD | $29.09B 351.93M USD | 167.66 | $5.99 0.07 USD | |
| Dalmia Bharat Sugar and Industries Limited DALMIASUG.NS | $359.1 4.34 USD |
+0.79
|
$29.08B 351.79M USD | $81.04K 980.41 USD | $357.05 4.32 USD | $374.75 4.53 USD | $29.08B 351.79M USD | 10.70 | $33.56 0.41 USD | |
| Grauer & Weil (India) Limited GRAUWEIL.NS | $117.9 1.43 USD |
+1.99
|
$29.08B 351.76M USD | $464.4K 5.62K USD | $114 1.38 USD | $121.7 1.47 USD | $29.08B 351.76M USD | 20.50 | $5.75 0.07 USD | |
| Paisalo Digital Limited PAISALO.BO | $32.07 0.39 USD |
+5.15
|
$28.93B 350.02M USD | $755.07K 9.14K USD | $30.63 0.37 USD | $32.4 0.39 USD | $28.93B 350.02M USD | 13.30 | $2.41 0.03 USD | |
| Cigniti Technologies Limited CIGNITI.BO | $1,038.25 12.56 USD |
0
|
$28.91B 349.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.91B 349.78M USD | 0 | $0 0 USD | |
| Jamna Auto Industries Limited JAMNAAUTO.BO | $72.4 0.88 USD |
+0.74
|
$28.89B 349.47M USD | $54.43K 658.56 USD | $72.1 0.87 USD | $73.9 0.89 USD | $28.89B 349.47M USD | 15.67 | $4.62 0.06 USD | |
| NOCIL Limited NOCIL.BO | $172.6 2.09 USD |
+4.29
|
$28.83B 348.78M USD | $19.41K 234.86 USD | $164 1.98 USD | $175.75 2.13 USD | $28.83B 348.78M USD | 23.38 | $7.38 0.09 USD | |
| Jindal Poly Films Limited JINDALPOLY.NS | $651.3 7.88 USD |
+1.57
|
$28.52B 345.02M USD | $24.61K 297.74 USD | $639.5 7.74 USD | $680 8.23 USD | $28.52B 345.02M USD | 10.56 | $61.62 0.75 USD | |
| Jindal Poly Films Limited JINDALPOLY.BO | $650.85 7.87 USD |
+1.65
|
$28.5B 344.78M USD | $893 10.8 USD | $640.7 7.75 USD | $673.8 8.15 USD | $28.5B 344.78M USD | 10.55 | $61.66 0.75 USD | |
| BF Utilities Limited BFUTILITIE.BO | $755.4 9.14 USD |
+6.69
|
$28.45B 344.25M USD | $8.3K 100.42 USD | $713.95 8.64 USD | $769.3 9.31 USD | $28.45B 344.25M USD | 18.88 | $40 0.48 USD | |
| BF Utilities Limited BFUTILITIE.NS | $753.45 9.12 USD |
+6.33
|
$28.38B 343.36M USD | $208.33K 2.52K USD | $714 8.64 USD | $769.8 9.31 USD | $28.38B 343.36M USD | 18.81 | $40.04 0.48 USD | |
| The Orissa Minerals Development Company Limited ORISSAMINE.BO | $4,712.1 57.01 USD |
+5.24
|
$28.27B 342.05M USD | $735 8.89 USD | $4,562 55.19 USD | $4,742.25 57.37 USD | $28.27B 342.05M USD | 584.62 | $8.06 0.1 USD | |
| The Orissa Minerals Development Company Limited ORISSAMINE.NS | $4,709.35 56.98 USD |
+5.05
|
$28.26B 341.85M USD | $13.57K 164.14 USD | $4,560 55.17 USD | $4,746.8 57.43 USD | $28.26B 341.85M USD | 583.56 | $8.07 0.1 USD | |
| Greenpanel Industries Limited GREENPANEL.NS | $226.58 2.74 USD |
+3.67
|
$28.18B 340.92M USD | $648.67K 7.85K USD | $217.86 2.64 USD | $231 2.79 USD | $28.18B 340.92M USD | 34.80 | $6.51 0.08 USD | |
| West Coast Paper Mills Limited WSTCSTPAPR.NS | $422.1 5.11 USD |
+4.99
|
$28.02B 338.97M USD | $116.02K 1.4K USD | $412.15 4.99 USD | $426.95 5.17 USD | $28.02B 338.97M USD | 7.20 | $58.58 0.71 USD | |
| West Coast Paper Mills Limited WSTCSTPAPR.BO | $421.1 5.09 USD |
+4.22
|
$27.81B 336.49M USD | $6.95K 84.05 USD | $415.9 5.03 USD | $429.5 5.2 USD | $27.81B 336.49M USD | 7.18 | $58.59 0.71 USD | |
| Venky's (India) Limited VENKYS.BO | $1,971.3 23.85 USD |
0
|
$27.77B 335.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.77B 335.97M USD | 0 | $0 0 USD | |
| Greenpanel Industries Limited GREENPANEL.BO | $225.9 2.73 USD |
+1.92
|
$27.7B 335.14M USD | $12.79K 154.73 USD | $217.65 2.63 USD | $228.1 2.76 USD | $27.7B 335.14M USD | 34.64 | $6.52 0.08 USD | |
| Sindhu Trade Links Limited SINDHUTRAD.BO | $17.92 0.22 USD |
+2.17
|
$27.63B 334.29M USD | $56.82K 687.4 USD | $17.38 0.21 USD | $18.49 0.22 USD | $27.63B 334.29M USD | 149.33 | $0.12 0.001 USD | |
| Gujarat Themis Biosyn Limited GUJTHEM.BO | $253.25 3.06 USD |
+2.26
|
$27.6B 333.86M USD | $13.24K 160.23 USD | $251.15 3.04 USD | $261 3.16 USD | $27.6B 333.86M USD | 52.43 | $4.83 0.06 USD | |
| Avantel Limited AVANTEL.BO | $112.7 1.36 USD |
+5.97
|
$27.58B 333.69M USD | $134.22K 1.62K USD | $106.5 1.29 USD | $113.3 1.37 USD | $27.58B 333.69M USD | 44.19 | $2.55 0.03 USD | |
| Gujarat Industries Power Company Limited GIPCL.BO | $176.35 2.13 USD |
+4.57
|
$27.37B 331.16M USD | $19.07K 230.72 USD | $171 2.07 USD | $177.05 2.14 USD | $27.37B 331.16M USD | 12.83 | $13.74 0.17 USD | |
| Allcargo Logistics Limited ALLCARGO.BO | $27.84 0.34 USD |
+1.16
|
$27.36B 331.02M USD | $282.35K 3.42K USD | $27.45 0.33 USD | $28.71 0.35 USD | $27.36B 331.02M USD | 64.74 | $0.43 0.005 USD | |
| Kewal Kiran Clothing Limited KKCL.BO | $442.9 5.36 USD |
+0.44
|
$27.29B 330.21M USD | $925 11.19 USD | $438.2 5.3 USD | $459.7 5.56 USD | $27.29B 330.21M USD | 17.87 | $24.78 0.3 USD | |
| Tanfac Industries Limited TANFACIND.BO | $2,729.8 33.03 USD |
+4.02
|
$27.23B 329.43M USD | $4.74K 57.3 USD | $2,670.3 32.31 USD | $2,785 33.69 USD | $27.23B 329.43M USD | 34.90 | $78.21 0.95 USD | |
| Kewal Kiran Clothing Limited KKCL.NS | $440.95 5.33 USD |
+0.17
|
$27.22B 329.32M USD | $26.93K 325.77 USD | $439.5 5.32 USD | $450 5.44 USD | $27.22B 329.32M USD | 17.79 | $24.78 0.3 USD | |
| Stylam Industries Limited STYLAMIND.NS | $1,602.05 19.38 USD |
+2.89
|
$27.22B 329.3M USD | $28.51K 344.96 USD | $1,560.05 18.87 USD | $1,617 19.56 USD | $27.22B 329.3M USD | 20.91 | $76.61 0.93 USD | |
| Panacea Biotec Limited PANACEABIO.NS | $443.8 5.37 USD |
+0.46
|
$27.18B 328.87M USD | $128.1K 1.55K USD | $441 5.34 USD | $458.85 5.55 USD | $27.18B 328.87M USD | 0 | -$1.28 -0.01 USD | |
| Panacea Biotec Limited PANACEABIO.BO | $443.55 5.37 USD |
+0.42
|
$27.17B 328.68M USD | $7.47K 90.41 USD | $440.2 5.33 USD | $463.75 5.61 USD | $27.17B 328.68M USD | 0 | -$1.28 -0.01 USD | |
| Stylam Industries Limited STYLAMIND.BO | $1,601.15 19.37 USD |
+2.58
|
$27.14B 328.31M USD | $1.39K 16.85 USD | $1,560.65 18.88 USD | $1,607.55 19.45 USD | $27.14B 328.31M USD | 20.89 | $76.64 0.93 USD | |
| S.J.S. Enterprises Limited SJS.NS | $859.3 10.4 USD |
+1.95
|
$27.05B 327.21M USD | $63.09K 763.31 USD | $849.95 10.28 USD | $865.1 10.47 USD | $27.05B 327.21M USD | 24.62 | $34.9 0.42 USD | |
| Prince Pipes and Fittings Limited PRINCEPIPE.NS | $244 2.95 USD |
+1.74
|
$27B 326.61M USD | $173.84K 2.1K USD | $239.55 2.9 USD | $247 2.99 USD | $27B 326.61M USD | 36.58 | $6.67 0.08 USD | |
| Vishnu Chemicals Limited VISHNU.NS | $399.65 4.84 USD |
+6.37
|
$26.99B 326.52M USD | $243.82K 2.95K USD | $385 4.66 USD | $406.2 4.91 USD | $26.99B 326.52M USD | 22.68 | $17.62 0.21 USD | |
| Prime Focus Limited PFOCUS.BO | $89.86 1.09 USD |
+0.56
|
$26.96B 326.13M USD | $1.07K 12.92 USD | $89 1.08 USD | $94.99 1.15 USD | $26.96B 326.13M USD | 0 | -$9.58 -0.1 USD | |
| Prince Pipes and Fittings Limited PRINCEPIPE.BO | $243.75 2.95 USD |
+1.56
|
$26.95B 326.04M USD | $19.07K 230.74 USD | $239.45 2.9 USD | $254.95 3.08 USD | $26.95B 326.04M USD | 36.54 | $6.67 0.08 USD | |
| Prime Focus Limited PFOCUS.NS | $89.81 1.09 USD |
-0.67
|
$26.94B 325.95M USD | $59.5K 719.83 USD | $89.15 1.08 USD | $92 1.11 USD | $26.94B 325.95M USD | 0 | -$9.58 -0.1 USD | |
| S.J.S. Enterprises Limited SJS.BO | $859.15 10.39 USD |
+1.45
|
$26.91B 325.61M USD | $5.64K 68.25 USD | $848.35 10.26 USD | $865 10.47 USD | $26.91B 325.61M USD | 24.62 | $34.89 0.42 USD | |
| Vishnu Chemicals Limited VISHNU.BO | $399.35 4.83 USD |
+5.96
|
$26.88B 325.23M USD | $321.98K 3.9K USD | $385 4.66 USD | $404.75 4.9 USD | $26.88B 325.23M USD | 22.63 | $17.64 0.21 USD | |
| Suven Life Sciences Limited SUVEN.BO | $121.7 1.47 USD |
+2.4
|
$26.54B 321.09M USD | $24.94K 301.71 USD | $119.7 1.45 USD | $125.85 1.52 USD | $26.54B 321.09M USD | 0 | -$6.58 -0.07 USD | |
| Ashiana Housing Limited ASHIANA.NS | $262.6 3.18 USD |
-2.97
|
$26.4B 319.37M USD | $133.48K 1.61K USD | $260.2 3.15 USD | $283.8 3.43 USD | $26.4B 319.37M USD | 183.63 | $1.43 0.02 USD | |
| K.P. Energy Limited KPEL.BO | $395.65 4.79 USD |
+4.88
|
$26.39B 319.23M USD | $57.5K 695.65 USD | $380 4.6 USD | $409.55 4.95 USD | $26.39B 319.23M USD | 27.74 | $14.26 0.17 USD | |
| Ashiana Housing Limited ASHIANA.BO | $262.45 3.18 USD |
-2.99
|
$26.38B 319.19M USD | $16.12K 195.06 USD | $260.35 3.15 USD | $282.35 3.42 USD | $26.38B 319.19M USD | 183.53 | $1.43 0.02 USD | |
| Bhansali Engineering Polymers Limited BEPL.BO | $105.9 1.28 USD |
+3.72
|
$26.35B 318.84M USD | $19.99K 241.89 USD | $102.15 1.24 USD | $106.3 1.29 USD | $26.35B 318.84M USD | 14.54 | $7.28 0.09 USD | |
| RPSG Ventures Limited RPSGVENT.NS | $796.2 9.63 USD |
+3.3
|
$26.34B 318.71M USD | $23.01K 278.36 USD | $777.2 9.4 USD | $824 9.97 USD | $26.34B 318.71M USD | 0 | -$44.54 -0.5 USD | |
| HPL Electric & Power Limited HPL.NS | $409.6 4.96 USD |
+2.73
|
$26.34B 318.64M USD | $173.64K 2.1K USD | $405.25 4.9 USD | $429 5.19 USD | $26.34B 318.64M USD | 37.37 | $10.96 0.13 USD | |
| HPL Electric & Power Limited HPL.BO | $409.3 4.95 USD |
+2.61
|
$26.32B 318.41M USD | $22.79K 275.73 USD | $406 4.91 USD | $429.95 5.2 USD | $26.32B 318.41M USD | 37.31 | $10.97 0.13 USD | |
| RPSG Ventures Limited RPSGVENT.BO | $795.05 9.62 USD |
+3.15
|
$26.31B 318.25M USD | $1.11K 13.47 USD | $780 9.44 USD | $810 9.8 USD | $26.31B 318.25M USD | 0 | -$44.54 -0.5 USD | |
| The Bombay Dyeing and Manufacturing Company Limited BOMDYEING.BO | $127.05 1.54 USD |
+1.93
|
$26.24B 317.46M USD | $52.89K 639.92 USD | $124.2 1.5 USD | $128.45 1.55 USD | $26.24B 317.46M USD | 4.81 | $26.39 0.32 USD | |
| TAJGVK Hotels & Resorts Limited TAJGVK.BO | $414.35 5.01 USD |
-1.07
|
$25.98B 314.32M USD | $26.5K 320.61 USD | $410.45 4.97 USD | $437.2 5.29 USD | $25.98B 314.32M USD | 27.25 | $15.2 0.18 USD | |
| Seamec Limited SEAMECLTD.NS | $1,019.85 12.34 USD |
-0.07
|
$25.93B 313.71M USD | $6.09K 73.65 USD | $1,005.3 12.16 USD | $1,041.95 12.61 USD | $25.93B 313.71M USD | 26.36 | $38.68 0.47 USD | |
| Seamec Limited SEAMECLTD.BO | $1,014.5 12.27 USD |
+0.29
|
$25.79B 312.06M USD | $214 2.59 USD | $1,008 12.2 USD | $1,033.95 12.51 USD | $25.79B 312.06M USD | 26.18 | $38.74 0.47 USD | |
| Hubtown Limited HUBTOWN.BO | $189.25 2.29 USD |
-0.08
|
$25.66B 310.47M USD | $37.84K 457.74 USD | $184.55 2.23 USD | $197.4 2.39 USD | $25.66B 310.47M USD | 0 | -$7.44 -0.09 USD | |
| Hubtown Limited HUBTOWN.NS | $188.92 2.29 USD |
-0.15
|
$25.64B 310.24M USD | $182.86K 2.21K USD | $188 2.27 USD | $197.53 2.39 USD | $25.64B 310.24M USD | 0 | -$7.44 -0.09 USD | |
| Jubilant Industries Limited JUBLINDS.NS | $1,633.95 19.77 USD |
0
|
$25.61B 309.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.61B 309.79M USD | 0 | $0 0 USD | |
| Camlin Fine Sciences Limited CAMLINFINE.BO | $136 1.65 USD |
0
|
$25.56B 309.2M USD | $40.86K 494.39 USD | $135.05 1.63 USD | $143.2 1.73 USD | $25.56B 309.2M USD | 0 | -$12.47 -0.1 USD | |
| Fineotex Chemical Limited FCL.BO | $222.65 2.69 USD |
+3.73
|
$25.51B 308.63M USD | $51.37K 621.5 USD | $216.8 2.62 USD | $224.75 2.72 USD | $25.51B 308.63M USD | 21.20 | $10.5 0.13 USD | |
| Maithan Alloys Limited MAITHANALL.NS | $868.45 10.51 USD |
+2.16
|
$25.5B 308.46M USD | $18.16K 219.75 USD | $860 10.4 USD | $884.95 10.71 USD | $25.5B 308.46M USD | 3.03 | $286.23 3.46 USD | |
| Prataap Snacks Limited DIAMONDYD.NS | $1,063.3 12.86 USD |
+4.06
|
$25.45B 307.88M USD | $61.36K 742.32 USD | $1,032 12.49 USD | $1,087.65 13.16 USD | $25.45B 307.88M USD | 0 | -$4.19 -0.05 USD | |
| Prataap Snacks Limited DIAMONDYD.BO | $1,062.8 12.86 USD |
+3.75
|
$25.37B 306.97M USD | $2.26K 27.32 USD | $1,034 12.51 USD | $1,092.75 13.22 USD | $25.37B 306.97M USD | 0 | -$4.2 -0.05 USD | |
| Jubilant Industries Limited JUBLINDS.BO | $1,623.45 19.64 USD |
0
|
$25.36B 306.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.36B 306.76M USD | 0 | $0 0 USD | |
| The KCP Limited KCP.NS | $196.57 2.38 USD |
+1.79
|
$25.34B 306.6M USD | $161.96K 1.96K USD | $192.31 2.33 USD | $198.9 2.41 USD | $25.34B 306.6M USD | 15.35 | $12.8 0.15 USD | |
| Maithan Alloys Limited MAITHANALL.BO | $868.55 10.51 USD |
+1.31
|
$25.28B 305.9M USD | $2.74K 33.09 USD | $852 10.31 USD | $880.9 10.66 USD | $25.28B 305.9M USD | 3.03 | $286.25 3.46 USD | |
| Thirumalai Chemicals Limited TIRUMALCHM.NS | $246.88 2.99 USD |
+4.42
|
$25.28B 305.82M USD | $304.95K 3.69K USD | $238.46 2.88 USD | $249 3.01 USD | $25.28B 305.82M USD | 0 | -$5.13 -0.06 USD | |
| PSP Projects Limited PSPPROJECT.NS | $637.1 7.71 USD |
+1.09
|
$25.27B 305.72M USD | $276.47K 3.34K USD | $628 7.6 USD | $638.5 7.72 USD | $25.27B 305.72M USD | 37.43 | $17.02 0.21 USD | |
| Thirumalai Chemicals Limited TIRUMALCHM.BO | $246.8 2.99 USD |
+4.44
|
$25.27B 305.72M USD | $6.99K 84.52 USD | $238.4 2.88 USD | $249 3.01 USD | $25.27B 305.72M USD | 0 | -$5.13 -0.06 USD | |
| Sagar Cements Limited SAGCEM.NS | $192.47 2.33 USD |
+1.99
|
$25.27B 305.7M USD | $24.37K 294.85 USD | $188.66 2.28 USD | $193 2.33 USD | $25.27B 305.7M USD | 0 | -$9.44 -0.1 USD | |
| The KCP Limited KCP.BO | $195.95 2.37 USD |
+1.66
|
$25.26B 305.63M USD | $4.02K 48.64 USD | $192.7 2.33 USD | $198.7 2.4 USD | $25.26B 305.63M USD | 15.28 | $12.82 0.16 USD | |
| NITCO Limited NITCO.NS | $110.37 1.34 USD |
-2.21
|
$25.24B 305.41M USD | $73.56K 889.93 USD | $109.8 1.33 USD | $114.98 1.39 USD | $25.24B 305.41M USD | 0 | -$110.1 -1.3 USD | |
| NITCO Limited NITCO.BO | $110.35 1.34 USD |
-1.95
|
$25.24B 305.36M USD | $4.17K 50.4 USD | $110 1.33 USD | $114.1 1.38 USD | $25.24B 305.36M USD | 0 | -$110.1 -1.3 USD | |
| Alembic Limited ALEMBICLTD.BO | $98.16 1.19 USD |
+0.87
|
$25.21B 304.95M USD | $72.18K 873.25 USD | $97.63 1.18 USD | $101.99 1.23 USD | $25.21B 304.95M USD | 8.01 | $12.24 0.15 USD | |
| PSP Projects Limited PSPPROJECT.BO | $635.05 7.68 USD |
+0.71
|
$25.17B 304.57M USD | $6.81K 82.38 USD | $626.45 7.58 USD | $641.55 7.76 USD | $25.17B 304.57M USD | 37.44 | $16.96 0.21 USD | |
| Kolte-Patil Developers Limited KOLTEPATIL.NS | $331.15 4.01 USD |
+2.52
|
$25.17B 304.55M USD | $73.38K 887.78 USD | $324.1 3.92 USD | $332.9 4.03 USD | $25.17B 304.55M USD | 177.08 | $1.87 0.02 USD | |
| Kolte-Patil Developers Limited KOLTEPATIL.BO | $331.2 4.01 USD |
+2.52
|
$25.17B 304.55M USD | $8.38K 101.4 USD | $324.05 3.92 USD | $332.3 4.02 USD | $25.17B 304.55M USD | 177.11 | $1.87 0.02 USD | |
| Sagar Cements Limited SAGCEM.BO | $191.8 2.32 USD |
+1.19
|
$25.07B 303.3M USD | $3.16K 38.23 USD | $188.7 2.28 USD | $193.85 2.35 USD | $25.07B 303.3M USD | 0 | -$9.44 -0.1 USD | |
| Xpro India Limited XPROINDIA.BO | $1,124.15 13.6 USD |
+0.71
|
$25.07B 303.29M USD | $668 8.08 USD | $1,114 13.48 USD | $1,170.2 14.16 USD | $25.07B 303.29M USD | 56.26 | $19.98 0.24 USD | |
| Xpro India Limited XPROINDIA.NS | $1,120.7 13.56 USD |
+0.5
|
$25.02B 302.65M USD | $33.69K 407.53 USD | $1,110.5 13.44 USD | $1,171.3 14.17 USD | $25.02B 302.65M USD | 56.14 | $19.96 0.24 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||