Result Page 18 for Country: India Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
India (4993)
All exchanges
All sectors
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Kewal Kiran Clothing Limited
KKCL.NS
IN
|
₹422.70 5.11 USD |
-3.53
|
₹26.05B 315.15M USD | ₹3.61K 43.72 USD | ₹420.00 5.08 USD | ₹428.65 5.19 USD | ₹26.05B 315.15M USD | 17.70 | ₹23.87 0.29 USD | ||
Imagicaaworld Entertainment Limited
IMAGICAA.BO
IN
|
₹44.17 0.53 USD |
+2.29
|
₹26.03B 314.94M USD | ₹13.25K 160.3 USD | ₹43.15 0.52 USD | ₹44.48 0.54 USD | ₹26.03B 314.94M USD | 176.68 | ₹0.25 0.003 USD | ||
Fredun Pharmaceuticals Limited
FREDUN.BO
IN
|
₹1,522.95 18.43 USD |
+1.98
|
₹26.02B 314.74M USD | ₹6.13K 74.1 USD | ₹1,484.95 17.97 USD | ₹1,533.50 18.55 USD | ₹26.02B 314.74M USD | 55.31 | ₹27.53 0.33 USD | ||
Maithan Alloys Limited
MAITHANALL.BO
IN
|
₹843.05 10.2 USD |
+0.15
|
₹25.88B 313.08M USD | ₹364.00 4.4 USD | ₹825.20 9.98 USD | ₹849.00 10.27 USD | ₹25.88B 313.08M USD | 8.44 | ₹99.80 1.21 USD | ||
Maithan Alloys Limited
MAITHANALL.NS
IN
|
₹842.15 10.19 USD |
-0.04
|
₹25.85B 312.75M USD | ₹10.87K 131.48 USD | ₹826.20 10 USD | ₹853.10 10.32 USD | ₹25.85B 312.75M USD | 8.43 | ₹99.80 1.21 USD | ||
Sasken Technologies Limited
SASKEN.NS
IN
|
₹1,694.10 20.5 USD |
+0.54
|
₹25.74B 311.36M USD | ₹36.98K 447.35 USD | ₹1,654.90 20.02 USD | ₹1,780.00 21.54 USD | ₹25.74B 311.36M USD | 30.67 | ₹55.23 0.67 USD | ||
Kewal Kiran Clothing Limited
KKCL.BO
IN
|
₹417.15 5.05 USD |
-3.86
|
₹25.71B 311.01M USD | ₹555.00 6.71 USD | ₹414.60 5.02 USD | ₹426.65 5.16 USD | ₹25.71B 311.01M USD | 17.47 | ₹23.87 0.29 USD | ||
|
Sportking India Limited
SPORTKING.BO
IN
|
₹202.15 2.45 USD |
+2.67
|
₹25.69B 310.78M USD | ₹17.11K 207.01 USD | ₹197.85 2.39 USD | ₹205.00 2.48 USD | ₹25.69B 310.78M USD | 11.19 | ₹18.05 0.22 USD | ||
Sasken Technologies Limited
SASKEN.BO
IN
|
₹1,687.30 20.41 USD |
+0.22
|
₹25.63B 310.11M USD | ₹2.00K 24.15 USD | ₹1,664.30 20.14 USD | ₹1,775.00 21.47 USD | ₹25.63B 310.11M USD | 30.55 | ₹55.23 0.67 USD | ||
Gujarat Industries Power Company Limited
GIPCL.BO
IN
|
₹164.20 1.99 USD |
-5.71
|
₹25.49B 308.34M USD | ₹6.28K 75.97 USD | ₹163.60 1.98 USD | ₹168.80 2.04 USD | ₹25.49B 308.34M USD | 5.06 | ₹32.39 0.39 USD | ||
Alembic Limited
ALEMBICLTD.BO
IN
|
₹99.10 1.2 USD |
+1.41
|
₹25.45B 307.87M USD | ₹35.39K 428.17 USD | ₹96.09 1.16 USD | ₹100.00 1.21 USD | ₹25.45B 307.87M USD | 7.85 | ₹12.61 0.15 USD | ||
Ajmera Realty & Infra India Limited
AJMERA.BO
IN
|
₹129.25 1.56 USD |
-2.27
|
₹25.44B 307.73M USD | ₹7.91K 95.69 USD | ₹128.10 1.55 USD | ₹131.95 1.6 USD | ₹25.44B 307.73M USD | 18.95 | ₹6.82 0.08 USD | ||
Dishman Carbogen Amcis Limited
DCAL.NS
IN
|
₹162.18 1.96 USD |
+2.96
|
₹25.43B 307.63M USD | ₹75.30K 911.02 USD | ₹158.00 1.91 USD | ₹163.30 1.98 USD | ₹25.43B 307.63M USD | 157.45 | ₹1.03 0.01 USD | ||
|
Nalwa Sons Investments Limited
NSIL.NS
IN
|
₹4,943.30 59.81 USD |
+0.55
|
₹25.39B 307.17M USD | ₹647.00 7.83 USD | ₹4,900.00 59.28 USD | ₹4,964.00 60.06 USD | ₹25.39B 307.17M USD | 44.36 | ₹111.43 1.35 USD | ||
Dishman Carbogen Amcis Limited
DCAL.BO
IN
|
₹161.90 1.96 USD |
+2.7
|
₹25.38B 307.09M USD | ₹7.57K 91.56 USD | ₹157.80 1.91 USD | ₹163.40 1.98 USD | ₹25.38B 307.09M USD | 157.18 | ₹1.03 0.01 USD | ||
Apcotex Industries Limited
APCOTEXIND.BO
IN
|
₹489.40 5.92 USD |
-0.18
|
₹25.37B 306.97M USD | ₹2.16K 26.12 USD | ₹482.10 5.83 USD | ₹492.15 5.95 USD | ₹25.37B 306.97M USD | 30.41 | ₹16.09 0.19 USD | ||
Prataap Snacks Limited
DIAMONDYD.NS
IN
|
₹1,057.30 12.79 USD |
+0.52
|
₹25.30B 306.13M USD | ₹5.45K 65.91 USD | ₹1,028.10 12.44 USD | ₹1,074.80 13 USD | ₹25.30B 306.13M USD | 614.70 | ₹1.72 0.02 USD | ||
Apcotex Industries Limited
APCOTEXIND.NS
IN
|
₹487.70 5.9 USD |
-0.43
|
₹25.28B 305.9M USD | ₹18.63K 225.33 USD | ₹483.35 5.85 USD | ₹493.20 5.97 USD | ₹25.28B 305.9M USD | 14.81 | ₹32.93 0.4 USD | ||
|
Bhagiradha Chemicals & Industries Limited
BHAGCHEM.NS
IN
|
₹194.77 2.36 USD |
-1.08
|
₹25.26B 305.55M USD | ₹53.71K 649.81 USD | ₹191.61 2.32 USD | ₹204.90 2.48 USD | ₹25.26B 305.55M USD | 91.87 | ₹2.12 0.03 USD | ||
Prataap Snacks Limited
DIAMONDYD.BO
IN
|
₹1,054.90 12.76 USD |
+0.46
|
₹25.25B 305.44M USD | ₹101.00 1.22 USD | ₹1,036.85 12.54 USD | ₹1,071.00 12.96 USD | ₹25.25B 305.44M USD | 613.31 | ₹1.72 0.02 USD | ||
|
TechNVision Ventures Limited
TECHNVISN.BO
IN
|
₹4,023.00 48.67 USD |
+0.02
|
₹25.24B 305.41M USD | ₹38.00 0.46 USD | ₹4,000.00 48.39 USD | ₹4,088.00 49.46 USD | ₹25.24B 305.41M USD | 839.87 | ₹4.79 0.06 USD | ||
Mangalam Cement Limited
MANGLMCEM.BO
IN
|
₹916.80 11.09 USD |
+1.42
|
₹25.21B 304.99M USD | ₹1.40K 16.95 USD | ₹912.00 11.03 USD | ₹923.65 11.17 USD | ₹25.21B 304.99M USD | 32.68 | ₹28.05 0.34 USD | ||
|
Bhagiradha Chemicals & Industries Limited
BHAGCHEM.BO
IN
|
₹194.20 2.35 USD |
-1.17
|
₹25.18B 304.66M USD | ₹1.50K 18.16 USD | ₹193.00 2.33 USD | ₹200.55 2.43 USD | ₹25.18B 304.66M USD | 91.60 | ₹2.12 0.03 USD | ||
Mangalam Cement Limited
MANGLMCEM.NS
IN
|
₹913.60 11.05 USD |
+1.16
|
₹25.12B 303.93M USD | ₹17.53K 212.13 USD | ₹906.30 10.96 USD | ₹923.50 11.17 USD | ₹25.12B 303.93M USD | 21.89 | ₹41.73 0.5 USD | ||
Automotive Axles Limited
AUTOAXLES.NS
IN
|
₹1,625.80 19.67 USD |
+1.49
|
₹24.57B 297.24M USD | ₹958.00 11.59 USD | ₹1,596.00 19.31 USD | ₹1,630.00 19.72 USD | ₹24.57B 297.24M USD | 14.10 | ₹115.30 1.39 USD | ||
Automotive Axles Limited
AUTOAXLES.BO
IN
|
₹1,625.60 19.67 USD |
+1.52
|
₹24.57B 297.21M USD | ₹88.00 1.06 USD | ₹1,607.50 19.45 USD | ₹1,629.20 19.71 USD | ₹24.57B 297.21M USD | 14.09 | ₹115.30 1.39 USD | ||
|
Mahamaya Steel Industries Limited
MAHASTEEL.BO
IN
|
₹1,494.75 18.08 USD |
+6.03
|
₹24.57B 297.2M USD | ₹110.00 1.33 USD | ₹1,470.00 17.78 USD | ₹1,524.00 18.44 USD | ₹24.57B 297.2M USD | 245.44 | ₹6.09 0.07 USD | ||
Dredging Corporation of India Limited
DREDGECORP.NS
IN
|
₹873.30 10.57 USD |
-0.11
|
₹24.45B 295.83M USD | ₹9.55K 115.49 USD | ₹859.00 10.39 USD | ₹883.40 10.69 USD | ₹24.45B 295.83M USD | 49.56 | ₹17.62 0.21 USD | ||
Ganesha Ecosphere Limited
GANECOS.NS
IN
|
₹912.15 11.04 USD |
+1.24
|
₹24.41B 295.34M USD | ₹21.05K 254.61 USD | ₹890.20 10.77 USD | ₹919.40 11.12 USD | ₹24.41B 295.34M USD | 28.67 | ₹31.81 0.38 USD | ||
Dredging Corporation of India Limited
DREDGECORP.BO
IN
|
₹871.55 10.54 USD |
-0.44
|
₹24.40B 295.24M USD | ₹365.00 4.42 USD | ₹868.75 10.51 USD | ₹881.50 10.66 USD | ₹24.40B 295.24M USD | 49.46 | ₹17.62 0.21 USD | ||
G N A Axles Limited
GNA.BO
IN
|
₹567.80 6.87 USD |
+2.01
|
₹24.38B 294.91M USD | ₹6.19K 74.83 USD | ₹560.50 6.78 USD | ₹577.85 6.99 USD | ₹24.38B 294.91M USD | 16.79 | ₹33.80 0.41 USD | ||
Ganesha Ecosphere Limited
GANECOS.BO
IN
|
₹910.75 11.02 USD |
+0.74
|
₹24.37B 294.89M USD | ₹1.61K 19.44 USD | ₹880.20 10.65 USD | ₹920.00 11.13 USD | ₹24.37B 294.89M USD | 28.63 | ₹31.81 0.38 USD | ||
|
Mahamaya Steel Industries Limited
MAHASTEEL.NS
IN
|
₹1,474.50 17.84 USD |
+1.99
|
₹24.23B 293.17M USD | ₹5.26K 63.67 USD | ₹1,466.00 17.74 USD | ₹1,480.00 17.91 USD | ₹24.23B 293.17M USD | 242.11 | ₹6.09 0.07 USD | ||
Patel Engineering Limited
PATELENG.BO
IN
|
₹25.36 0.31 USD |
+3.59
|
₹24.22B 293.02M USD | ₹98.78K 1.2K USD | ₹24.99 0.3 USD | ₹25.62 0.31 USD | ₹24.22B 293.02M USD | 8.71 | ₹2.91 0.04 USD | ||
Talbros Automotive Components Limited
TALBROAUTO.BO
IN
|
₹386.45 4.68 USD |
-1.11
|
₹23.85B 288.6M USD | ₹1.81K 21.85 USD | ₹384.00 4.65 USD | ₹391.40 4.74 USD | ₹23.85B 288.6M USD | 21.31 | ₹18.13 0.22 USD | ||
Talbros Automotive Components Limited
TALBROAUTO.NS
IN
|
₹386.35 4.67 USD |
-1.11
|
₹23.85B 288.53M USD | ₹27.29K 330.18 USD | ₹383.00 4.63 USD | ₹391.00 4.73 USD | ₹23.85B 288.53M USD | 21.30 | ₹18.13 0.22 USD | ||
PIX Transmissions Limited
PIXTRANS.BO
IN
|
₹1,749.35 21.16 USD |
+1.14
|
₹23.84B 288.37M USD | ₹460.00 5.57 USD | ₹1,699.00 20.56 USD | ₹1,755.10 21.23 USD | ₹23.84B 288.37M USD | 18.08 | ₹96.71 1.17 USD | ||
Vintage Coffee and Beverages Limited
VINCOFE.BO
IN
|
₹162.65 1.97 USD |
-2.05
|
₹23.83B 288.26M USD | ₹13.98K 169.16 USD | ₹161.70 1.96 USD | ₹164.85 1.99 USD | ₹23.83B 288.26M USD | 30.06 | ₹5.41 0.07 USD | ||
Bajaj Hindusthan Sugar Limited
BAJAJHIND.BO
IN
|
₹18.97 0.23 USD |
+0.26
|
₹23.61B 285.61M USD | ₹222.60K 2.69K USD | ₹18.83 0.23 USD | ₹19.14 0.23 USD | ₹23.61B 285.61M USD | 0 | -₹1.30 -0.01 USD | ||
Pokarna Limited
POKARNA.BO
IN
|
₹759.70 9.19 USD |
-6.74
|
₹23.55B 284.96M USD | ₹4.52K 54.64 USD | ₹735.00 8.89 USD | ₹769.80 9.31 USD | ₹23.55B 284.96M USD | 24.81 | ₹30.61 0.37 USD | ||
Rossari Biotech Limited
ROSSARI.BO
IN
|
₹425.05 5.14 USD |
+0.81
|
₹23.55B 284.86M USD | ₹1.67K 20.17 USD | ₹423.00 5.12 USD | ₹437.10 5.29 USD | ₹23.55B 284.86M USD | 15.42 | ₹27.56 0.33 USD | ||
|
Kilburn Engineering Limited
KLBRENG-B.BO
IN
|
₹420.40 5.09 USD |
-0.15
|
₹23.54B 284.83M USD | ₹172.00 2.08 USD | ₹417.95 5.06 USD | ₹426.65 5.16 USD | ₹23.54B 284.83M USD | 24.18 | ₹17.38 0.21 USD | ||
Pokarna Limited
POKARNA.NS
IN
|
₹759.30 9.19 USD |
-6.31
|
₹23.54B 284.81M USD | ₹79.21K 958.28 USD | ₹734.00 8.88 USD | ₹770.00 9.32 USD | ₹23.54B 284.81M USD | 24.80 | ₹30.61 0.37 USD | ||
Rossari Biotech Limited
ROSSARI.NS
IN
|
₹424.55 5.14 USD |
+0.75
|
₹23.52B 284.52M USD | ₹15.54K 188.01 USD | ₹423.00 5.12 USD | ₹434.45 5.26 USD | ₹23.52B 284.52M USD | 15.40 | ₹27.56 0.33 USD | ||
|
Macpower CNC Machines Limited
MACPOWER.NS
IN
|
₹2,339.70 28.31 USD |
+2.1
|
₹23.41B 283.18M USD | ₹25.21K 304.97 USD | ₹2,300.60 27.83 USD | ₹2,380.00 28.79 USD | ₹23.41B 283.18M USD | 60.17 | ₹38.88 0.47 USD | ||
NOCIL Limited
NOCIL.BO
IN
|
₹139.45 1.69 USD |
+1.42
|
₹23.29B 281.79M USD | ₹24.38K 294.91 USD | ₹137.00 1.66 USD | ₹139.85 1.69 USD | ₹23.29B 281.79M USD | 36.98 | ₹3.77 0.05 USD | ||
|
Sirca Paints India Limited
SIRCA.NS
IN
|
₹409.10 4.95 USD |
-0.37
|
₹23.29B 281.79M USD | ₹22.25K 269.14 USD | ₹407.50 4.93 USD | ₹411.00 4.97 USD | ₹23.29B 281.79M USD | 34.26 | ₹11.94 0.14 USD | ||
Siyaram Silk Mills Limited
SIYSIL.NS
IN
|
₹511.25 6.19 USD |
-0.15
|
₹23.20B 280.63M USD | ₹20.60K 249.17 USD | ₹491.00 5.94 USD | ₹514.20 6.22 USD | ₹23.20B 280.63M USD | 10.30 | ₹49.61 0.6 USD | ||
Siyaram Silk Mills Limited
SIYSIL.BO
IN
|
₹509.75 6.17 USD |
-0.33
|
₹23.13B 279.8M USD | ₹2.09K 25.29 USD | ₹495.00 5.99 USD | ₹514.00 6.22 USD | ₹23.13B 279.8M USD | 10.27 | ₹49.61 0.6 USD | ||
Apollo Pipes Limited
APOLLOPIPE.NS
IN
|
₹501.80 6.07 USD |
-2.98
|
₹23.05B 278.86M USD | ₹15.25K 184.5 USD | ₹500.00 6.05 USD | ₹507.85 6.14 USD | ₹23.05B 278.86M USD | 0 | -₹3.26 -0.03 USD | ||
Somany Ceramics Limited
SOMANYCERA.BO
IN
|
₹558.65 6.76 USD |
+3.66
|
₹22.91B 277.19M USD | ₹3.85K 46.53 USD | ₹551.35 6.67 USD | ₹564.70 6.83 USD | ₹22.91B 277.19M USD | 21.59 | ₹25.87 0.31 USD | ||
Somany Ceramics Limited
SOMANYCERA.NS
IN
|
₹557.55 6.75 USD |
+3.51
|
₹22.87B 276.65M USD | ₹37.27K 450.92 USD | ₹552.60 6.69 USD | ₹567.95 6.87 USD | ₹22.87B 276.65M USD | 21.55 | ₹25.87 0.31 USD | ||
Mold-Tek Packaging Limited
MOLDTKPAC.BO
IN
|
₹343.60 4.16 USD |
+0.37
|
₹22.83B 276.26M USD | ₹3.18K 38.52 USD | ₹341.40 4.13 USD | ₹347.80 4.21 USD | ₹22.83B 276.26M USD | 27.98 | ₹12.28 0.15 USD | ||
Mold-Tek Packaging Limited
MOLDTKPAC.NS
IN
|
₹343.40 4.15 USD |
+0.41
|
₹22.82B 276.1M USD | ₹27.62K 334.1 USD | ₹340.10 4.11 USD | ₹348.00 4.21 USD | ₹22.82B 276.1M USD | 27.96 | ₹12.28 0.15 USD | ||
Vimta Labs Limited
VIMTALABS.BO
IN
|
₹508.85 6.16 USD |
+0.45
|
₹22.75B 275.18M USD | ₹1.59K 19.26 USD | ₹495.00 5.99 USD | ₹511.30 6.19 USD | ₹22.75B 275.18M USD | 28.60 | ₹17.79 0.22 USD | ||
|
Media Matrix Worldwide Limited
MMWL.BO
IN
|
₹20.03 0.24 USD |
+10.18
|
₹22.69B 274.5M USD | ₹102.68K 1.24K USD | ₹19.36 0.23 USD | ₹20.03 0.24 USD | ₹22.69B 274.5M USD | 250.37 | ₹0.08 0.0009 USD | ||
Vimta Labs Limited
VIMTALABS.NS
IN
|
₹506.75 6.13 USD |
-0.11
|
₹22.65B 274.05M USD | ₹19.01K 229.97 USD | ₹496.50 6.01 USD | ₹510.00 6.17 USD | ₹22.65B 274.05M USD | 28.48 | ₹17.79 0.22 USD | ||
Eveready Industries India Limited
EVEREADY.BO
IN
|
₹310.55 3.76 USD |
-0.19
|
₹22.57B 273.1M USD | ₹512.00 6.19 USD | ₹306.10 3.7 USD | ₹313.65 3.79 USD | ₹22.57B 273.1M USD | 49.21 | ₹6.31 0.08 USD | ||
Venky's (India) Limited
VENKEYS.NS
IN
|
₹1,595.90 19.31 USD |
-0.72
|
₹22.48B 271.99M USD | ₹6.39K 77.33 USD | ₹1,581.50 19.13 USD | ₹1,611.00 19.49 USD | ₹22.48B 271.99M USD | 12.96 | ₹123.10 1.49 USD | ||
Eveready Industries India Limited
EVEREADY.NS
IN
|
₹309.00 3.74 USD |
-0.4
|
₹22.46B 271.73M USD | ₹21.97K 265.74 USD | ₹306.00 3.7 USD | ₹313.95 3.8 USD | ₹22.46B 271.73M USD | 10.30 | ₹30.00 0.36 USD | ||
|
BGR Energy Systems Limited
BGRENERGY.BO
IN
|
₹308.70 3.73 USD |
+4.04
|
₹22.28B 269.51M USD | ₹7.66K 92.72 USD | ₹300.10 3.63 USD | ₹312.00 3.77 USD | ₹22.28B 269.51M USD | 0 | -₹172.80 -2.09 USD | ||
|
BGR Energy Systems Limited
BGRENERGY.NS
IN
|
₹306.85 3.71 USD |
+3.6
|
₹22.14B 267.89M USD | ₹44.17K 534.32 USD | ₹290.55 3.52 USD | ₹313.75 3.8 USD | ₹22.14B 267.89M USD | 0 | -₹172.80 -2.09 USD | ||
|
Modern Insulators Limited
MODINSU.BO
IN
|
₹469.65 5.68 USD |
+0.34
|
₹22.14B 267.87M USD | ₹29.53K 357.22 USD | ₹459.55 5.56 USD | ₹478.00 5.78 USD | ₹22.14B 267.87M USD | 23.50 | ₹19.98 0.24 USD | ||
S.P. Apparels Limited
SPAL.BO
IN
|
₹880.25 10.65 USD |
+0.02
|
₹22.13B 267.72M USD | ₹416.00 5.03 USD | ₹845.55 10.23 USD | ₹882.85 10.68 USD | ₹22.13B 267.72M USD | 21.09 | ₹41.72 0.5 USD | ||
|
Simplex Infrastructures Limited
SIMPLEXINF.NS
IN
|
₹279.45 3.38 USD |
+0.49
|
₹22.10B 267.41M USD | ₹36.70K 444.06 USD | ₹271.60 3.29 USD | ₹281.90 3.41 USD | ₹22.10B 267.41M USD | 47.68 | ₹5.86 0.07 USD | ||
Globus Spirits Limited
GLOBUSSPR.BO
IN
|
₹702.05 8.49 USD |
+0.24
|
₹22.09B 267.22M USD | ₹3.50K 42.31 USD | ₹693.25 8.39 USD | ₹709.30 8.58 USD | ₹22.09B 267.22M USD | 22.28 | ₹31.50 0.38 USD | ||
S.P. Apparels Limited
SPAL.NS
IN
|
₹878.45 10.63 USD |
-0.22
|
₹22.08B 267.17M USD | ₹6.92K 83.71 USD | ₹850.80 10.29 USD | ₹889.95 10.77 USD | ₹22.08B 267.17M USD | 21.05 | ₹41.72 0.5 USD | ||
Globus Spirits Limited
GLOBUSSPR.NS
IN
|
₹701.15 8.48 USD |
+0.2
|
₹22.06B 266.88M USD | ₹27.65K 334.57 USD | ₹691.95 8.37 USD | ₹710.00 8.59 USD | ₹22.06B 266.88M USD | 22.25 | ₹31.50 0.38 USD | ||
|
Sakar Healthcare Limited
SAKAR.NS
IN
|
₹1,004.25 12.15 USD |
-1.15
|
₹22.04B 266.69M USD | ₹16.35K 197.81 USD | ₹970.00 11.74 USD | ₹1,007.90 12.19 USD | ₹22.04B 266.69M USD | 73.03 | ₹13.75 0.17 USD | ||
|
Simplex Infrastructures Limited
SIMPLEXINF.BO
IN
|
₹277.55 3.36 USD |
+0.43
|
₹21.95B 265.59M USD | ₹1.47K 17.77 USD | ₹273.05 3.3 USD | ₹281.30 3.4 USD | ₹21.95B 265.59M USD | 38.44 | ₹7.22 0.09 USD | ||
Pennar Industries Limited
PENIND.BO
IN
|
₹161.90 1.96 USD |
-1.1
|
₹21.94B 265.4M USD | ₹3.39K 40.98 USD | ₹157.25 1.9 USD | ₹162.95 1.97 USD | ₹21.94B 265.4M USD | 15.36 | ₹10.54 0.13 USD | ||
Rajratan Global Wire Limited
RAJRATAN.NS
IN
|
₹428.70 5.19 USD |
-0.6
|
₹21.77B 263.33M USD | ₹14.89K 180.1 USD | ₹421.25 5.1 USD | ₹432.00 5.23 USD | ₹21.77B 263.33M USD | 26.14 | ₹16.40 0.2 USD | ||
Cantabil Retail India Limited
CANTABIL.BO
IN
|
₹260.15 3.15 USD |
+0.13
|
₹21.76B 263.24M USD | ₹617.00 7.46 USD | ₹254.75 3.08 USD | ₹260.25 3.15 USD | ₹21.76B 263.24M USD | 22.33 | ₹11.65 0.14 USD | ||
Panacea Biotec Limited
PANACEABIO.NS
IN
|
₹355.95 4.31 USD |
+0.34
|
₹21.75B 263.16M USD | ₹15.07K 182.26 USD | ₹347.90 4.21 USD | ₹357.45 4.32 USD | ₹21.75B 263.16M USD | 0 | -₹1.16 -0.01 USD | ||
Panacea Biotec Limited
PANACEABIO.BO
IN
|
₹355.75 4.3 USD |
+0.95
|
₹21.74B 263.01M USD | ₹953.00 11.53 USD | ₹347.20 4.2 USD | ₹357.70 4.33 USD | ₹21.74B 263.01M USD | 0 | -₹1.16 -0.01 USD | ||
Cantabil Retail India Limited
CANTABIL.NS
IN
|
₹259.70 3.14 USD |
-0.17
|
₹21.72B 262.79M USD | ₹32.30K 390.75 USD | ₹252.00 3.05 USD | ₹261.15 3.16 USD | ₹21.72B 262.79M USD | 22.29 | ₹11.65 0.14 USD | ||
Repco Home Finance Limited
REPCOHOME.NS
IN
|
₹345.60 4.18 USD |
+5.87
|
₹21.62B 261.58M USD | ₹115.22K 1.39K USD | ₹327.95 3.97 USD | ₹349.50 4.23 USD | ₹21.62B 261.58M USD | 4.40 | ₹78.54 0.95 USD | ||
Repco Home Finance Limited
REPCOHOME.BO
IN
|
₹345.25 4.18 USD |
+5.45
|
₹21.60B 261.32M USD | ₹6.62K 80.09 USD | ₹329.20 3.98 USD | ₹349.00 4.22 USD | ₹21.60B 261.32M USD | 4.39 | ₹78.54 0.95 USD | ||
The Bombay Dyeing and Manufacturing Company Limited
BOMDYEING.BO
IN
|
₹104.22 1.26 USD |
+7.29
|
₹21.53B 260.42M USD | ₹75.75K 916.46 USD | ₹103.01 1.25 USD | ₹105.65 1.28 USD | ₹21.53B 260.42M USD | 22.12 | ₹4.71 0.06 USD | ||
Rane Holdings Limited
RANEHOLDIN.BO
IN
|
₹1,504.70 18.2 USD |
-0.51
|
₹21.48B 259.92M USD | ₹144.00 1.74 USD | ₹1,491.00 18.04 USD | ₹1,520.05 18.39 USD | ₹21.48B 259.92M USD | 25.44 | ₹59.14 0.72 USD | ||
Rane Holdings Limited
RANEHOLDIN.NS
IN
|
₹1,504.30 18.2 USD |
-0.06
|
₹21.48B 259.85M USD | ₹1.64K 19.85 USD | ₹1,481.00 17.92 USD | ₹1,525.00 18.45 USD | ₹21.48B 259.85M USD | 25.43 | ₹59.14 0.72 USD | ||
Mukand Limited
MUKANDLTD.BO
IN
|
₹148.35 1.79 USD |
-1.46
|
₹21.44B 259.34M USD | ₹14.07K 170.27 USD | ₹146.25 1.77 USD | ₹153.50 1.86 USD | ₹21.44B 259.34M USD | 33.04 | ₹4.49 0.05 USD | ||
NITCO Limited
NITCO.BO
IN
|
₹84.63 1.02 USD |
-3.06
|
₹21.38B 258.61M USD | ₹3.98K 48.16 USD | ₹83.63 1.01 USD | ₹85.47 1.03 USD | ₹21.38B 258.61M USD | 0 | -₹1.25 -0.01 USD | ||
Mukand Limited
MUKANDLTD.NS
IN
|
₹147.84 1.79 USD |
-1.62
|
₹21.36B 258.45M USD | ₹169.48K 2.05K USD | ₹145.00 1.75 USD | ₹154.17 1.87 USD | ₹21.36B 258.45M USD | 3.37 | ₹43.77 0.53 USD | ||
Reliance Infrastructure Limited
RELINFRA.NS
IN
|
₹52.13 0.63 USD |
+4.03
|
₹21.28B 257.43M USD | ₹23.45K 283.66 USD | ₹52.13 0.63 USD | ₹52.13 0.63 USD | ₹21.28B 257.43M USD | 0.67 | ₹77.05 0.93 USD | ||
Reliance Infrastructure Limited
RELINFRA.BO
IN
|
₹52.06 0.63 USD |
+4.04
|
₹21.25B 257.09M USD | ₹844.00 10.21 USD | ₹52.06 0.63 USD | ₹52.06 0.63 USD | ₹21.25B 257.09M USD | 0.33 | ₹156.20 1.89 USD | ||
India Glycols Limited
INDIAGLYCO.BO
IN
|
₹314.70 3.81 USD |
+1.24
|
₹21.09B 255.19M USD | ₹27.07K 327.48 USD | ₹290.50 3.51 USD | ₹324.25 3.92 USD | ₹21.09B 255.19M USD | 7.51 | ₹41.86 0.51 USD | ||
Windlas Biotech Limited
WINDLAS.NS
IN
|
₹1,018.40 12.32 USD |
+10.55
|
₹21.02B 254.26M USD | ₹40.04K 484.37 USD | ₹977.00 11.82 USD | ₹1,040.00 12.58 USD | ₹21.02B 254.26M USD | 32.57 | ₹31.26 0.38 USD | ||
Hindustan Oil Exploration Company Limited
HINDOILEXP.BO
IN
|
₹158.90 1.92 USD |
+2.68
|
₹21.01B 254.23M USD | ₹17.23K 208.48 USD | ₹156.15 1.89 USD | ₹159.95 1.94 USD | ₹21.01B 254.23M USD | 14.89 | ₹10.67 0.13 USD | ||
Windlas Biotech Limited
WINDLAS.BO
IN
|
₹1,018.05 12.32 USD |
+10.26
|
₹21.01B 254.17M USD | ₹3.97K 48.03 USD | ₹978.85 11.84 USD | ₹1,042.55 12.61 USD | ₹21.01B 254.17M USD | 32.56 | ₹31.26 0.38 USD | ||
Confidence Petroleum India Limited
CONFIPET.BO
IN
|
₹62.73 0.76 USD |
-1.38
|
₹20.84B 252.15M USD | ₹50.42K 610.02 USD | ₹60.65 0.73 USD | ₹62.90 0.76 USD | ₹20.84B 252.15M USD | 15.48 | ₹4.05 0.05 USD | ||
Indo Rama Synthetics (India) Limited
INDORAMA.BO
IN
|
₹79.74 0.96 USD |
+1.03
|
₹20.82B 251.9M USD | ₹11.80K 142.7 USD | ₹78.36 0.95 USD | ₹80.00 0.97 USD | ₹20.82B 251.9M USD | 15.18 | ₹5.25 0.06 USD | ||
SMC Global Securities Limited
SMCGLOBAL.BO
IN
|
₹94.52 1.14 USD |
+1.26
|
₹20.74B 250.89M USD | ₹8.97K 108.5 USD | ₹93.25 1.13 USD | ₹94.99 1.15 USD | ₹20.74B 250.89M USD | 17.03 | ₹5.55 0.07 USD | ||
|
Aurum PropTech Limited
AURUM.BO
IN
|
₹214.25 2.59 USD |
-0.9
|
₹20.69B 250.29M USD | ₹2.09K 25.25 USD | ₹209.85 2.54 USD | ₹215.90 2.61 USD | ₹20.69B 250.29M USD | 59.51 | ₹3.60 0.04 USD | ||
TAJGVK Hotels & Resorts Limited
TAJGVK.NS
IN
|
₹329.20 3.98 USD |
+2.94
|
₹20.64B 249.73M USD | ₹21.64K 261.76 USD | ₹326.80 3.95 USD | ₹330.00 3.99 USD | ₹20.64B 249.73M USD | 5.04 | ₹65.20 0.79 USD | ||
TAJGVK Hotels & Resorts Limited
TAJGVK.BO
IN
|
₹328.75 3.98 USD |
+2.51
|
₹20.61B 249.38M USD | ₹2.17K 26.2 USD | ₹326.00 3.94 USD | ₹329.90 3.99 USD | ₹20.61B 249.38M USD | 15.97 | ₹20.58 0.25 USD | ||
Prakash Industries Limited
PRAKASH.BO
IN
|
₹115.10 1.39 USD |
-1.71
|
₹20.61B 249.37M USD | ₹4.09K 49.48 USD | ₹113.80 1.38 USD | ₹115.65 1.4 USD | ₹20.61B 249.37M USD | 6.58 | ₹17.48 0.21 USD | ||
|
Advait Energy Transitions Limited
ADVAIT.BO
IN
|
₹1,881.35 22.76 USD |
+0.89
|
₹20.58B 248.93M USD | ₹4.63K 56 USD | ₹1,858.95 22.49 USD | ₹1,913.65 23.15 USD | ₹20.58B 248.93M USD | 30.95 | ₹60.78 0.74 USD | ||
|
Aurum PropTech Limited
AURUM.NS
IN
|
₹212.94 2.58 USD |
-1.54
|
₹20.56B 248.76M USD | ₹22.10K 267.39 USD | ₹210.10 2.54 USD | ₹215.60 2.61 USD | ₹20.56B 248.76M USD | 59.14 | ₹3.60 0.04 USD | ||
|
Dhenu Buildcon Infra Limited
DHENUBUILD.BO
IN
|
₹3.46 0.04 USD |
+1.76
|
₹20.53B 248.39M USD | ₹6.96K 84.2 USD | ₹3.14 0.04 USD | ₹3.46 0.04 USD | ₹20.53B 248.39M USD | 26.61 | ₹0.13 0.001 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
