Pagina di risultati 18 per Paese: India Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (4993)
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hikal Limited
HIKAL.BO
IN
|
₹207.00 2.5 USD |
-1.9
|
₹25.52B 308.79M USD | ₹7.76K 93.83 USD | ₹206.80 2.5 USD | ₹213.05 2.58 USD | ₹25.52B 308.79M USD | 258.75 | ₹0.80 0.009 USD | ||
India Nippon Electricals Limited
INDNIPPON.BO
IN
|
₹1,126.45 13.63 USD |
-3.57
|
₹25.48B 308.29M USD | ₹729.00 8.82 USD | ₹1,126.45 13.63 USD | ₹1,169.75 14.15 USD | ₹25.48B 308.29M USD | 28.48 | ₹39.55 0.48 USD | ||
Nilkamal Limited
NILKAMAL.NS
IN
|
₹1,694.70 20.5 USD |
-2.82
|
₹25.37B 306.98M USD | ₹5.13K 62.05 USD | ₹1,680.00 20.33 USD | ₹1,728.50 20.91 USD | ₹25.37B 306.98M USD | 20.54 | ₹82.50 1 USD | ||
NOCIL Limited
NOCIL.BO
IN
|
₹151.55 1.83 USD |
-1.69
|
₹25.31B 306.24M USD | ₹13.91K 168.26 USD | ₹150.35 1.82 USD | ₹157.30 1.9 USD | ₹25.31B 306.24M USD | 40.19 | ₹3.77 0.05 USD | ||
Nilkamal Limited
NILKAMAL.BO
IN
|
₹1,694.70 20.5 USD |
-1.47
|
₹25.29B 305.96M USD | ₹116.00 1.4 USD | ₹1,640.00 19.84 USD | ₹1,734.30 20.98 USD | ₹25.29B 305.96M USD | 20.23 | ₹83.76 1.01 USD | ||
Ajmera Realty & Infra India Limited
AJMERA.BO
IN
|
₹127.80 1.55 USD |
+1.35
|
₹25.15B 304.28M USD | ₹11.13K 134.68 USD | ₹124.05 1.5 USD | ₹127.95 1.55 USD | ₹25.15B 304.28M USD | 18.54 | ₹6.89 0.08 USD | ||
Ajmera Realty & Infra India Limited
AJMERA.NS
IN
|
₹127.56 1.54 USD |
+1.25
|
₹25.10B 303.71M USD | ₹164.33K 1.99K USD | ₹124.12 1.5 USD | ₹128.03 1.55 USD | ₹25.10B 303.71M USD | 18.46 | ₹6.91 0.08 USD | ||
Ramco Industries Limited
RAMCOIND.BO
IN
|
₹288.60 3.49 USD |
-2.99
|
₹25.06B 303.21M USD | ₹7.93K 95.94 USD | ₹288.20 3.49 USD | ₹296.00 3.58 USD | ₹25.06B 303.21M USD | 7.43 | ₹38.81 0.47 USD | ||
Maithan Alloys Limited
MAITHANALL.NS
IN
|
₹812.65 9.83 USD |
-2.23
|
₹24.94B 301.79M USD | ₹23.45K 283.73 USD | ₹809.00 9.79 USD | ₹831.00 10.05 USD | ₹24.94B 301.79M USD | 7.80 | ₹104.15 1.26 USD | ||
Maithan Alloys Limited
MAITHANALL.BO
IN
|
₹811.00 9.81 USD |
-2.42
|
₹24.89B 301.18M USD | ₹1.50K 18.09 USD | ₹809.05 9.79 USD | ₹831.00 10.05 USD | ₹24.89B 301.18M USD | 7.77 | ₹104.36 1.26 USD | ||
CIAN Agro Industries & Infrastructure Limited
CIANAGRO.BO
IN
|
₹887.95 10.74 USD |
-1.32
|
₹24.85B 300.64M USD | ₹36.15K 437.31 USD | ₹855.50 10.35 USD | ₹895.35 10.83 USD | ₹24.85B 300.64M USD | 7.76 | ₹114.40 1.38 USD | ||
Confidence Petroleum India Limited
CONFIPET.BO
IN
|
₹74.77 0.9 USD |
-0.11
|
₹24.84B 300.54M USD | ₹90.28K 1.09K USD | ₹72.00 0.87 USD | ₹75.72 0.92 USD | ₹24.84B 300.54M USD | 18.46 | ₹4.05 0.05 USD | ||
Marathon Nextgen Realty Limited
MARATHON.BO
IN
|
₹368.25 4.46 USD |
+4.38
|
₹24.84B 300.48M USD | ₹2.86K 34.55 USD | ₹358.70 4.34 USD | ₹373.25 4.52 USD | ₹24.84B 300.48M USD | 12.03 | ₹30.59 0.37 USD | ||
Marathon Nextgen Realty Limited
MARATHON.NS
IN
|
₹367.70 4.45 USD |
+4.09
|
₹24.80B 300.03M USD | ₹271.72K 3.29K USD | ₹352.20 4.26 USD | ₹374.80 4.53 USD | ₹24.80B 300.03M USD | 12.02 | ₹30.59 0.37 USD | ||
Prataap Snacks Limited
DIAMONDYD.BO
IN
|
₹1,029.10 12.45 USD |
-1.14
|
₹24.60B 297.61M USD | ₹159.00 1.92 USD | ₹1,014.15 12.27 USD | ₹1,035.80 12.53 USD | ₹24.60B 297.61M USD | 213.50 | ₹4.82 0.06 USD | ||
Gujarat Industries Power Company Limited
GIPCL.BO
IN
|
₹158.05 1.91 USD |
-1.77
|
₹24.53B 296.79M USD | ₹12.58K 152.22 USD | ₹156.65 1.9 USD | ₹161.20 1.95 USD | ₹24.53B 296.79M USD | 4.87 | ₹32.39 0.39 USD | ||
Satin Creditcare Network Limited
SATIN.BO
IN
|
₹222.50 2.69 USD |
-1.46
|
₹24.51B 296.51M USD | ₹3.70K 44.78 USD | ₹221.15 2.68 USD | ₹225.60 2.73 USD | ₹24.51B 296.51M USD | 12.74 | ₹17.46 0.21 USD | ||
Prataap Snacks Limited
DIAMONDYD.NS
IN
|
₹1,025.10 12.4 USD |
-0.78
|
₹24.50B 296.45M USD | ₹3.10K 37.47 USD | ₹1,019.10 12.33 USD | ₹1,037.80 12.56 USD | ₹24.50B 296.45M USD | 209.63 | ₹4.89 0.06 USD | ||
Federal-Mogul Goetze (India) Limited
FMGOETZE.BO
IN
|
₹439.70 5.32 USD |
-2.15
|
₹24.46B 295.94M USD | ₹6.34K 76.68 USD | ₹437.20 5.29 USD | ₹446.00 5.4 USD | ₹24.46B 295.94M USD | 14.35 | ₹30.64 0.37 USD | ||
|
KMC Speciality Hospitals (India) Limited
KMCSHIL.BO
IN
|
₹149.80 1.81 USD |
-0.2
|
₹24.43B 295.56M USD | ₹25.43K 307.6 USD | ₹147.60 1.79 USD | ₹152.50 1.84 USD | ₹24.43B 295.56M USD | 41.96 | ₹3.57 0.04 USD | ||
|
Sirca Paints India Limited
SIRCA.NS
IN
|
₹426.15 5.16 USD |
-0.91
|
₹24.26B 293.53M USD | ₹71.63K 866.56 USD | ₹424.00 5.13 USD | ₹431.80 5.22 USD | ₹24.26B 293.53M USD | 35.27 | ₹12.08 0.15 USD | ||
Orient Cement Limited
ORIENTCEM.BO
IN
|
₹117.35 1.42 USD |
+2.98
|
₹24.11B 291.7M USD | ₹5.82K 70.36 USD | ₹110.00 1.33 USD | ₹117.70 1.42 USD | ₹24.11B 291.7M USD | 11.42 | ₹10.27 0.12 USD | ||
Orient Cement Limited
ORIENTCEM.NS
IN
|
₹117.02 1.42 USD |
+2.82
|
₹24.04B 290.88M USD | ₹346.12K 4.19K USD | ₹110.12 1.33 USD | ₹117.62 1.42 USD | ₹24.04B 290.88M USD | 11.36 | ₹10.30 0.12 USD | ||
|
Dhenu Buildcon Infra Limited
DHENUBUILD.BO
IN
|
₹4.05 0.05 USD |
-4.93
|
₹24.03B 290.75M USD | ₹3.71K 44.93 USD | ₹4.05 0.05 USD | ₹4.05 0.05 USD | ₹24.03B 290.75M USD | 28.92 | ₹0.14 0.001 USD | ||
Dr. Agarwal's Eye Hospital Limited
DRAGARWQ.BO
IN
|
₹4,968.45 60.11 USD |
-0.27
|
₹24.01B 290.5M USD | ₹8.00 0.1 USD | ₹4,968.45 60.11 USD | ₹5,000.00 60.49 USD | ₹24.01B 290.5M USD | 31.29 | ₹158.78 1.92 USD | ||
Automotive Axles Limited
AUTOAXLES.NS
IN
|
₹1,575.10 19.06 USD |
-1.55
|
₹23.80B 287.98M USD | ₹1.04K 12.55 USD | ₹1,575.10 19.06 USD | ₹1,600.60 19.36 USD | ₹23.80B 287.98M USD | 13.47 | ₹116.89 1.41 USD | ||
Automotive Axles Limited
AUTOAXLES.BO
IN
|
₹1,575.00 19.05 USD |
-1.56
|
₹23.80B 287.96M USD | ₹142.00 1.72 USD | ₹1,575.00 19.05 USD | ₹1,592.70 19.27 USD | ₹23.80B 287.96M USD | 13.43 | ₹117.23 1.42 USD | ||
|
Fredun Pharmaceuticals Limited
FREDUN.BO
IN
|
₹1,388.35 16.8 USD |
+1.23
|
₹23.72B 286.92M USD | ₹6.53K 78.97 USD | ₹1,354.90 16.39 USD | ₹1,393.55 16.86 USD | ₹23.72B 286.92M USD | 48.37 | ₹28.70 0.35 USD | ||
M M Forgings Limited
MMFL.NS
IN
|
₹489.85 5.93 USD |
+0.53
|
₹23.65B 286.13M USD | ₹37.78K 457.04 USD | ₹477.15 5.77 USD | ₹494.90 5.99 USD | ₹23.65B 286.13M USD | 13.96 | ₹35.07 0.42 USD | ||
M M Forgings Limited
MMFL.BO
IN
|
₹488.40 5.91 USD |
+0.17
|
₹23.58B 285.29M USD | ₹2.07K 25 USD | ₹479.00 5.8 USD | ₹495.50 5.99 USD | ₹23.58B 285.29M USD | 13.92 | ₹35.07 0.42 USD | ||
Rossari Biotech Limited
ROSSARI.BO
IN
|
₹425.65 5.15 USD |
+2.06
|
₹23.58B 285.26M USD | ₹4.42K 53.44 USD | ₹408.70 4.94 USD | ₹429.75 5.2 USD | ₹23.58B 285.26M USD | 14.69 | ₹28.97 0.35 USD | ||
Xpro India Limited
XPROINDIA.BO
IN
|
₹1,003.80 12.14 USD |
-2.05
|
₹23.56B 285.03M USD | ₹7.94K 96.06 USD | ₹988.95 11.96 USD | ₹1,020.70 12.35 USD | ₹23.56B 285.03M USD | 72.16 | ₹13.91 0.17 USD | ||
Rossari Biotech Limited
ROSSARI.NS
IN
|
₹425.30 5.15 USD |
+2.01
|
₹23.56B 285.03M USD | ₹52.86K 639.46 USD | ₹408.15 4.94 USD | ₹431.40 5.22 USD | ₹23.56B 285.03M USD | 15.43 | ₹27.56 0.33 USD | ||
PIX Transmissions Limited
PIXTRANS.BO
IN
|
₹1,728.05 20.91 USD |
-0.85
|
₹23.55B 284.86M USD | ₹678.00 8.2 USD | ₹1,720.85 20.82 USD | ₹1,860.45 22.51 USD | ₹23.55B 284.86M USD | 17.86 | ₹96.71 1.17 USD | ||
|
Media Matrix Worldwide Limited
MMWL.BO
IN
|
₹20.76 0.25 USD |
-4.99
|
₹23.52B 284.5M USD | ₹8.63K 104.42 USD | ₹20.76 0.25 USD | ₹22.65 0.27 USD | ₹23.52B 284.5M USD | 296.57 | ₹0.07 0.0008 USD | ||
Xpro India Limited
XPROINDIA.NS
IN
|
₹1,001.70 12.12 USD |
-2.11
|
₹23.51B 284.44M USD | ₹131.61K 1.59K USD | ₹990.60 11.98 USD | ₹1,024.30 12.39 USD | ₹23.51B 284.44M USD | 73.22 | ₹13.68 0.17 USD | ||
Bajaj Hindusthan Sugar Limited
BAJAJHIND.BO
IN
|
₹18.88 0.23 USD |
-4.26
|
₹23.50B 284.26M USD | ₹572.19K 6.92K USD | ₹18.85 0.23 USD | ₹19.66 0.24 USD | ₹23.50B 284.26M USD | 0 | -₹1.30 -0.01 USD | ||
|
Mahamaya Steel Industries Limited
MAHASTEEL.BO
IN
|
₹1,423.80 17.23 USD |
+5
|
₹23.40B 283.09M USD | ₹795.00 9.62 USD | ₹1,380.40 16.7 USD | ₹1,423.80 17.23 USD | ₹23.40B 283.09M USD | 233.79 | ₹6.09 0.07 USD | ||
Delphi World Money Limited
DELPHIFX.BO
IN
|
₹6.34 0.08 USD |
-1.86
|
₹23.32B 282.19M USD | ₹10.00 0.12 USD | ₹6.34 0.08 USD | ₹6.34 0.08 USD | ₹23.32B 282.19M USD | 26.41 | ₹0.24 0.002 USD | ||
|
Mahamaya Steel Industries Limited
MAHASTEEL.NS
IN
|
₹1,414.90 17.12 USD |
+4.41
|
₹23.25B 281.32M USD | ₹10.05K 121.62 USD | ₹1,361.00 16.47 USD | ₹1,422.90 17.21 USD | ₹23.25B 281.32M USD | 232.33 | ₹6.09 0.07 USD | ||
Alembic Limited
ALEMBICLTD.BO
IN
|
₹90.40 1.09 USD |
-1.74
|
₹23.21B 280.84M USD | ₹9.92K 120 USD | ₹90.40 1.09 USD | ₹93.30 1.13 USD | ₹23.21B 280.84M USD | 7.16 | ₹12.61 0.15 USD | ||
Venky's (India) Limited
VENKEYS.NS
IN
|
₹1,642.20 19.87 USD |
-0.87
|
₹23.13B 279.89M USD | ₹16.59K 200.75 USD | ₹1,633.20 19.76 USD | ₹1,678.10 20.3 USD | ₹23.13B 279.89M USD | 12.80 | ₹128.24 1.55 USD | ||
Dredging Corporation of India Limited
DREDGECORP.NS
IN
|
₹825.25 9.98 USD |
-0.3
|
₹23.11B 279.56M USD | ₹94.01K 1.14K USD | ₹813.45 9.84 USD | ₹837.40 10.13 USD | ₹23.11B 279.56M USD | 47.61 | ₹17.33 0.21 USD | ||
Globus Spirits Limited
GLOBUSSPR.BO
IN
|
₹733.95 8.88 USD |
+0.51
|
₹23.09B 279.36M USD | ₹2.13K 25.73 USD | ₹715.00 8.65 USD | ₹743.05 8.99 USD | ₹23.09B 279.36M USD | 5.71 | ₹128.53 1.55 USD | ||
Tasty Bite Eatables Limited
TASTYBITE.NS
IN
|
₹8,997.00 108.85 USD |
-0.28
|
₹23.09B 279.31M USD | ₹263.00 3.18 USD | ₹8,950.00 108.28 USD | ₹9,050.50 109.5 USD | ₹23.09B 279.31M USD | 62.97 | ₹142.86 1.73 USD | ||
Dredging Corporation of India Limited
DREDGECORP.BO
IN
|
₹823.35 9.96 USD |
-0.44
|
₹23.05B 278.91M USD | ₹1.12K 13.53 USD | ₹816.55 9.88 USD | ₹836.45 10.12 USD | ₹23.05B 278.91M USD | 47.45 | ₹17.35 0.21 USD | ||
Vintage Coffee and Beverages Limited
VINCOFE.BO
IN
|
₹157.20 1.9 USD |
-1.75
|
₹23.03B 278.6M USD | ₹95.98K 1.16K USD | ₹153.45 1.86 USD | ₹161.20 1.95 USD | ₹23.03B 278.6M USD | 29.05 | ₹5.41 0.07 USD | ||
Eveready Industries India Limited
EVEREADY.BO
IN
|
₹315.45 3.82 USD |
+0.64
|
₹22.93B 277.41M USD | ₹1.18K 14.32 USD | ₹310.15 3.75 USD | ₹315.80 3.82 USD | ₹22.93B 277.41M USD | 49.99 | ₹6.31 0.08 USD | ||
Globus Spirits Limited
GLOBUSSPR.NS
IN
|
₹728.75 8.82 USD |
-0.38
|
₹22.93B 277.38M USD | ₹63.03K 762.57 USD | ₹713.55 8.63 USD | ₹743.50 9 USD | ₹22.93B 277.38M USD | 6.25 | ₹116.55 1.41 USD | ||
Eveready Industries India Limited
EVEREADY.NS
IN
|
₹315.20 3.81 USD |
+0.33
|
₹22.91B 277.19M USD | ₹26.44K 319.9 USD | ₹310.00 3.75 USD | ₹318.85 3.86 USD | ₹22.91B 277.19M USD | 12.71 | ₹24.78 0.3 USD | ||
Kitex Garments Limited
KITEX.BO
IN
|
₹114.55 1.39 USD |
-0.09
|
₹22.85B 276.48M USD | ₹30.11K 364.22 USD | ₹113.25 1.37 USD | ₹116.90 1.41 USD | ₹22.85B 276.48M USD | 0 | -₹1.20 -0.01 USD | ||
G N A Axles Limited
GNA.BO
IN
|
₹531.65 6.43 USD |
-1.68
|
₹22.82B 276.13M USD | ₹10.84K 131.12 USD | ₹524.15 6.34 USD | ₹542.00 6.56 USD | ₹22.82B 276.13M USD | 18.03 | ₹29.48 0.36 USD | ||
|
TechNVision Ventures Limited
TECHNVISN.BO
IN
|
₹3,620.00 43.8 USD |
-3.47
|
₹22.72B 274.82M USD | ₹19.00 0.23 USD | ₹3,620.00 43.8 USD | ₹3,750.00 45.37 USD | ₹22.72B 274.82M USD | 746.39 | ₹4.85 0.06 USD | ||
Somany Ceramics Limited
SOMANYCERA.BO
IN
|
₹553.75 6.7 USD |
-1.15
|
₹22.71B 274.76M USD | ₹2.02K 24.4 USD | ₹544.95 6.59 USD | ₹560.20 6.78 USD | ₹22.71B 274.76M USD | 20.77 | ₹26.66 0.32 USD | ||
Somany Ceramics Limited
SOMANYCERA.NS
IN
|
₹553.60 6.7 USD |
-1.46
|
₹22.70B 274.69M USD | ₹23.00K 278.23 USD | ₹544.35 6.59 USD | ₹558.00 6.75 USD | ₹22.70B 274.69M USD | 20.78 | ₹26.63 0.32 USD | ||
Mukand Limited
MUKANDLTD.BO
IN
|
₹157.00 1.9 USD |
+0.19
|
₹22.69B 274.46M USD | ₹25.74K 311.46 USD | ₹155.40 1.88 USD | ₹160.05 1.94 USD | ₹22.69B 274.46M USD | 34.96 | ₹4.49 0.05 USD | ||
Mukand Limited
MUKANDLTD.NS
IN
|
₹156.52 1.89 USD |
-0.18
|
₹22.62B 273.62M USD | ₹185.36K 2.24K USD | ₹155.00 1.88 USD | ₹160.57 1.94 USD | ₹22.62B 273.62M USD | 3.40 | ₹45.91 0.56 USD | ||
Siyaram Silk Mills Limited
SIYSIL.BO
IN
|
₹497.80 6.02 USD |
-1.76
|
₹22.59B 273.24M USD | ₹495.00 5.99 USD | ₹491.50 5.95 USD | ₹506.70 6.13 USD | ₹22.59B 273.24M USD | 9.27 | ₹53.70 0.65 USD | ||
Siyaram Silk Mills Limited
SIYSIL.NS
IN
|
₹497.30 6.02 USD |
-1.44
|
₹22.56B 272.97M USD | ₹13.25K 160.35 USD | ₹491.15 5.94 USD | ₹511.50 6.19 USD | ₹22.56B 272.97M USD | 9.24 | ₹53.82 0.65 USD | ||
Patel Engineering Limited
PATELENG.BO
IN
|
₹23.49 0.28 USD |
-0.17
|
₹22.43B 271.41M USD | ₹123.69K 1.5K USD | ₹23.07 0.28 USD | ₹23.61 0.29 USD | ₹22.43B 271.41M USD | 7.80 | ₹3.01 0.04 USD | ||
Dishman Carbogen Amcis Limited
DCAL.BO
IN
|
₹141.30 1.71 USD |
-0.32
|
₹22.15B 268.02M USD | ₹15.61K 188.83 USD | ₹139.35 1.69 USD | ₹144.95 1.75 USD | ₹22.15B 268.02M USD | 137.18 | ₹1.03 0.01 USD | ||
Vimta Labs Limited
VIMTALABS.BO
IN
|
₹493.45 5.97 USD |
+0.96
|
₹22.06B 266.85M USD | ₹4.68K 56.62 USD | ₹481.00 5.82 USD | ₹496.75 6.01 USD | ₹22.06B 266.85M USD | 27.94 | ₹17.66 0.21 USD | ||
|
BGR Energy Systems Limited
BGRENERGY.NS
IN
|
₹305.44 3.7 USD |
+1.07
|
₹22.04B 266.66M USD | ₹68.25K 825.74 USD | ₹287.09 3.47 USD | ₹309.99 3.75 USD | ₹22.04B 266.66M USD | 0 | -₹181.90 -2.2 USD | ||
Dishman Carbogen Amcis Limited
DCAL.NS
IN
|
₹139.95 1.69 USD |
-1.51
|
₹21.94B 265.46M USD | ₹108.61K 1.31K USD | ₹139.09 1.68 USD | ₹144.88 1.75 USD | ₹21.94B 265.46M USD | 135.87 | ₹1.03 0.01 USD | ||
S.P. Apparels Limited
SPAL.NS
IN
|
₹871.25 10.54 USD |
-2.58
|
₹21.90B 264.98M USD | ₹23.67K 286.37 USD | ₹862.60 10.44 USD | ₹891.15 10.78 USD | ₹21.90B 264.98M USD | 20.88 | ₹41.72 0.5 USD | ||
Vimta Labs Limited
VIMTALABS.NS
IN
|
₹488.65 5.91 USD |
+0.01
|
₹21.84B 264.26M USD | ₹52.74K 638.03 USD | ₹479.80 5.8 USD | ₹497.40 6.02 USD | ₹21.84B 264.26M USD | 27.66 | ₹17.66 0.21 USD | ||
S.P. Apparels Limited
SPAL.BO
IN
|
₹868.65 10.51 USD |
-2.69
|
₹21.84B 264.19M USD | ₹1.15K 13.86 USD | ₹864.45 10.46 USD | ₹892.70 10.8 USD | ₹21.84B 264.19M USD | 20.82 | ₹41.72 0.5 USD | ||
Hindustan Oil Exploration Company Limited
HINDOILEXP.BO
IN
|
₹164.85 1.99 USD |
+0.76
|
₹21.80B 263.75M USD | ₹8.00K 96.76 USD | ₹161.35 1.95 USD | ₹166.10 2.01 USD | ₹21.80B 263.75M USD | 15.44 | ₹10.67 0.13 USD | ||
|
Modern Insulators Limited
MODINSU.BO
IN
|
₹459.00 5.55 USD |
+3.02
|
₹21.64B 261.8M USD | ₹23.33K 282.22 USD | ₹423.50 5.12 USD | ₹467.80 5.66 USD | ₹21.64B 261.8M USD | 22.97 | ₹19.98 0.24 USD | ||
|
BGR Energy Systems Limited
BGRENERGY.BO
IN
|
₹297.05 3.59 USD |
-1.12
|
₹21.44B 259.33M USD | ₹5.66K 68.46 USD | ₹287.00 3.47 USD | ₹314.00 3.8 USD | ₹21.44B 259.33M USD | 0 | -₹181.90 -2.2 USD | ||
Pennar Industries Limited
PENIND.BO
IN
|
₹157.80 1.91 USD |
-2.53
|
₹21.38B 258.68M USD | ₹20.93K 253.18 USD | ₹156.10 1.89 USD | ₹165.00 2 USD | ₹21.38B 258.68M USD | 14.58 | ₹10.82 0.13 USD | ||
Talbros Automotive Components Limited
TALBROAUTO.BO
IN
|
₹345.65 4.18 USD |
+0.89
|
₹21.34B 258.13M USD | ₹4.97K 60.13 USD | ₹334.55 4.05 USD | ₹354.30 4.29 USD | ₹21.34B 258.13M USD | 18.57 | ₹18.61 0.23 USD | ||
Hubtown Limited
HUBTOWN.BO
IN
|
₹150.10 1.82 USD |
+1.08
|
₹21.33B 258.05M USD | ₹10.18K 123.16 USD | ₹146.30 1.77 USD | ₹152.90 1.85 USD | ₹21.33B 258.05M USD | 21.62 | ₹6.94 0.08 USD | ||
Talbros Automotive Components Limited
TALBROAUTO.NS
IN
|
₹345.40 4.18 USD |
+0.42
|
₹21.32B 257.95M USD | ₹101.09K 1.22K USD | ₹332.20 4.02 USD | ₹357.15 4.32 USD | ₹21.32B 257.95M USD | 19.05 | ₹18.13 0.22 USD | ||
Prakash Industries Limited
PRAKASH.BO
IN
|
₹118.95 1.44 USD |
-3.52
|
₹21.30B 257.72M USD | ₹24.13K 291.9 USD | ₹118.15 1.43 USD | ₹123.25 1.49 USD | ₹21.30B 257.72M USD | 6.78 | ₹17.54 0.21 USD | ||
Indoco Remedies Limited
INDOCO.BO
IN
|
₹229.85 2.78 USD |
-1.5
|
₹21.18B 256.28M USD | ₹3.03K 36.69 USD | ₹225.65 2.73 USD | ₹231.40 2.8 USD | ₹21.18B 256.28M USD | 0 | -₹12.16 -0.1 USD | ||
|
Aurum PropTech Limited
AURUM.BO
IN
|
₹219.00 2.65 USD |
+1.37
|
₹21.15B 255.83M USD | ₹5.77K 69.84 USD | ₹210.00 2.54 USD | ₹222.00 2.69 USD | ₹21.15B 255.83M USD | 28.62 | ₹7.65 0.09 USD | ||
SMC Global Securities Limited
SMCGLOBAL.BO
IN
|
₹100.63 1.22 USD |
-3.27
|
₹21.07B 254.94M USD | ₹40.29K 487.47 USD | ₹99.50 1.2 USD | ₹104.04 1.26 USD | ₹21.07B 254.94M USD | 19.96 | ₹5.04 0.06 USD | ||
|
Simplex Infrastructures Limited
SIMPLEXINF.NS
IN
|
₹265.70 3.21 USD |
-0.84
|
₹21.02B 254.25M USD | ₹94.47K 1.14K USD | ₹263.50 3.19 USD | ₹270.50 3.27 USD | ₹21.02B 254.25M USD | 42.10 | ₹6.31 0.08 USD | ||
|
Simplex Infrastructures Limited
SIMPLEXINF.BO
IN
|
₹265.55 3.21 USD |
-1.1
|
₹21.00B 254.11M USD | ₹3.51K 42.49 USD | ₹263.45 3.19 USD | ₹270.45 3.27 USD | ₹21.00B 254.11M USD | 36.77 | ₹7.22 0.09 USD | ||
Pokarna Limited
POKARNA.BO
IN
|
₹677.40 8.2 USD |
-0.48
|
₹21.00B 254.09M USD | ₹1.45K 17.57 USD | ₹673.95 8.15 USD | ₹688.70 8.33 USD | ₹21.00B 254.09M USD | 21.05 | ₹32.18 0.39 USD | ||
Pokarna Limited
POKARNA.NS
IN
|
₹676.70 8.19 USD |
-0.24
|
₹20.98B 253.83M USD | ₹18.22K 220.43 USD | ₹671.55 8.12 USD | ₹691.00 8.36 USD | ₹20.98B 253.83M USD | 20.95 | ₹32.29 0.39 USD | ||
Marsons Limited
MARSONS.BO
IN
|
₹120.85 1.46 USD |
+0.58
|
₹20.80B 251.62M USD | ₹25.75K 311.54 USD | ₹118.60 1.43 USD | ₹121.15 1.47 USD | ₹20.80B 251.62M USD | 45.60 | ₹2.65 0.03 USD | ||
Apollo Pipes Limited
APOLLOPIPE.NS
IN
|
₹472.75 5.72 USD |
-4.66
|
₹20.76B 251.2M USD | ₹118.80K 1.44K USD | ₹468.10 5.66 USD | ₹509.85 6.17 USD | ₹20.76B 251.2M USD | 0 | -₹3.26 -0.03 USD | ||
Rane Holdings Limited
RANEHOLDIN.NS
IN
|
₹1,451.00 17.55 USD |
-2.05
|
₹20.72B 250.64M USD | ₹5.23K 63.26 USD | ₹1,437.70 17.39 USD | ₹1,476.60 17.86 USD | ₹20.72B 250.64M USD | 24.53 | ₹59.14 0.72 USD | ||
Rane Holdings Limited
RANEHOLDIN.BO
IN
|
₹1,450.00 17.54 USD |
-3.01
|
₹20.70B 250.47M USD | ₹49.00 0.59 USD | ₹1,445.80 17.49 USD | ₹1,465.40 17.73 USD | ₹20.70B 250.47M USD | 24.44 | ₹59.31 0.72 USD | ||
Cantabil Retail India Limited
CANTABIL.NS
IN
|
₹246.32 2.98 USD |
-0.09
|
₹20.60B 249.25M USD | ₹79.75K 964.79 USD | ₹242.30 2.93 USD | ₹247.59 3 USD | ₹20.60B 249.25M USD | 21.14 | ₹11.65 0.14 USD | ||
Reliance Infrastructure Limited
RELINFRA.NS
IN
|
₹50.47 0.61 USD |
-2
|
₹20.60B 249.24M USD | ₹7.86K 95.08 USD | ₹50.47 0.61 USD | ₹50.47 0.61 USD | ₹20.60B 249.24M USD | 0.64 | ₹78.62 0.95 USD | ||
Reliance Infrastructure Limited
RELINFRA.BO
IN
|
₹50.46 0.61 USD |
-1.98
|
₹20.60B 249.19M USD | ₹2.25K 27.23 USD | ₹50.46 0.61 USD | ₹50.55 0.61 USD | ₹20.60B 249.19M USD | 0.32 | ₹156.20 1.89 USD | ||
Cantabil Retail India Limited
CANTABIL.BO
IN
|
₹246.00 2.98 USD |
+0.12
|
₹20.57B 248.92M USD | ₹23.99K 290.28 USD | ₹243.00 2.94 USD | ₹246.55 2.98 USD | ₹20.57B 248.92M USD | 21.11 | ₹11.65 0.14 USD | ||
Indo Rama Synthetics (India) Limited
INDORAMA.BO
IN
|
₹77.60 0.94 USD |
-6.86
|
₹20.26B 245.14M USD | ₹108.58K 1.31K USD | ₹76.70 0.93 USD | ₹81.75 0.99 USD | ₹20.26B 245.14M USD | 14.78 | ₹5.25 0.06 USD | ||
|
Kalyani Investment Company Limited
KICL.NS
IN
|
₹4,626.20 55.97 USD |
-1.77
|
₹20.19B 244.32M USD | ₹2.20K 26.6 USD | ₹4,603.70 55.7 USD | ₹4,691.70 56.76 USD | ₹20.19B 244.32M USD | 49.70 | ₹93.08 1.13 USD | ||
|
Kalyani Investment Company Limited
KICL.BO
IN
|
₹4,626.00 55.97 USD |
-1.85
|
₹20.19B 244.31M USD | ₹5.00 0.06 USD | ₹4,625.00 55.95 USD | ₹4,648.20 56.24 USD | ₹20.19B 244.31M USD | 49.69 | ₹93.08 1.13 USD | ||
|
Asian Energy Services Limited
ASIANENE.BO
IN
|
₹415.35 5.03 USD |
-2.71
|
₹20.18B 244.17M USD | ₹7.97K 96.46 USD | ₹410.60 4.97 USD | ₹429.55 5.2 USD | ₹20.18B 244.17M USD | 32.27 | ₹12.87 0.16 USD | ||
|
Sakar Healthcare Limited
SAKAR.NS
IN
|
₹919.20 11.12 USD |
+1.59
|
₹20.18B 244.1M USD | ₹86.66K 1.05K USD | ₹872.50 10.56 USD | ₹948.50 11.48 USD | ₹20.18B 244.1M USD | 65.51 | ₹14.03 0.17 USD | ||
Panacea Biotec Limited
PANACEABIO.BO
IN
|
₹329.45 3.99 USD |
-3.15
|
₹20.13B 243.57M USD | ₹1.89K 22.84 USD | ₹326.55 3.95 USD | ₹338.30 4.09 USD | ₹20.13B 243.57M USD | 0 | -₹1.19 -0.01 USD | ||
Panacea Biotec Limited
PANACEABIO.NS
IN
|
₹329.35 3.98 USD |
-2.99
|
₹20.13B 243.5M USD | ₹26.96K 326.12 USD | ₹326.20 3.95 USD | ₹338.35 4.09 USD | ₹20.13B 243.5M USD | 0 | -₹1.19 -0.01 USD | ||
Mold-Tek Packaging Limited
MOLDTKPAC.NS
IN
|
₹302.45 3.66 USD |
+0.77
|
₹20.10B 243.18M USD | ₹40.66K 491.93 USD | ₹293.05 3.55 USD | ₹306.95 3.71 USD | ₹20.10B 243.18M USD | 25.98 | ₹11.64 0.14 USD | ||
India Glycols Limited
INDIAGLYCO.BO
IN
|
₹299.55 3.62 USD |
-1.3
|
₹20.08B 242.91M USD | ₹17.74K 214.56 USD | ₹294.60 3.56 USD | ₹308.00 3.73 USD | ₹20.08B 242.91M USD | 7.15 | ₹41.86 0.51 USD | ||
Repco Home Finance Limited
REPCOHOME.NS
IN
|
₹320.25 3.87 USD |
-2.02
|
₹20.04B 242.39M USD | ₹35.19K 425.73 USD | ₹315.65 3.82 USD | ₹325.45 3.94 USD | ₹20.04B 242.39M USD | 4.10 | ₹78.08 0.94 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
