Pagina di risultati 18 per Paese: India Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (6279)
- {{country.name}}
- Tutti i paesi
- stati Uniti (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgio (347)
- Brasile (2132)
- Canada (3663)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3165)
- Germania (44815)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2580)
- Giappone (3844)
- Malaysia (985)
- Messico (1106)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22629)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6247)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- BSE (4045)
- NSE (2234)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (67)
- Materiali da construzione (60)
- Prodotti chimici (48)
- Prodotti chimici speciali (189)
- Legname e manufatti di legna (10)
- Carta e prodotti cartacei (42)
- Alluminio (12)
- Rame (7)
- Altri Metalli Industriali e Minerari (17)
- Oro (1)
- Acciaio (121)
- Auto e concessionarie di camion (2)
- Produttori autoveicoli (24)
- Ricambi auto (157)
- Arredamento, Infissi ed Elettrodomestici (48)
- Tessile manifatturiero (168)
- Abbigliamento (53)
- Calzature ed Accessori (24)
- Imballaggio e contenitori (49)
- Ristorazione (16)
- Vendita al Dettaglio di Abbigliamento (7)
- Grande distribuzione (11)
- Vendita al Dettaglio di Articoli per la Casa (2)
- Beni di lusso (31)
- Vendita al Dettaglio su Internet (8)
- Negozi al dettaglio specializzati (4)
- Ozio (2)
- Alloggio (40)
- Resort e Casinò (4)
- Servizi di Viaggio (4)
- Gestione del patrimonio (33)
- Banche - nazionali (72)
- Finanziamento Ipotecario (24)
- Broker assicurativi (100)
- Dati Finanziari e Borse Valori (9)
- Assicurazione - Vita (8)
- Assicurazione - Riassicurazione (2)
- Borse finanziarie (2)
- Assicurazione - Diversificato (6)
- Società di Comodo (5)
- Conglomerati Finanziari (14)
- Servizi di credito (81)
- Immobili - Sviluppo (78)
- Servizi Immobiliari (22)
- Immobili - Diversificati (13)
- REIT - Ufficio (3)
- Produttori di birra (4)
- Produttori di vino e distillati (15)
- Bevande - Analcoliche (3)
- Pasticceria (46)
- Prodotti agricoli (26)
- Prodotti per la casa e per la persona (33)
- Cibi confezionati (72)
- Istruzione e Training (23)
- Discount (2)
- Distribuzione alimentare (4)
- Tabacco (8)
- Biotecnologia (19)
- Fabbricanti di medicine - Generale (20)
- Farmaceutici - Generici o Speciali (141)
- Strutture di Assistenza Sanitaria (22)
- Rivenditori farmaceutici (4)
- Dispositivi medici (5)
- Strumentazione medica e forniture (4)
- Diagnostica e Ricerca (12)
- Utenza- Produttori indipendenti di elettricita (22)
- Servizi - Rinnovabili (15)
- Utenza- Elettrico regolamentato (15)
- Utenza - Gas regolamentato (11)
- Servizi di Telecomunicazione (23)
- Agenzie Pubblicitarie (7)
- Editoria (23)
- Emittente (29)
- Divertimento (44)
- Internet Content &, Information (10)
- Giochi elettrici e Multimedia (2)
- Petrolio e gas- Perforazione (2)
- Petrolio e gas - Esplorazione e produzione (7)
- Petrolio e gas - Integrato (2)
- Petrolio e gas - Raffinazione e Marketing (21)
- Petrolio e gas - Impianti e Servizi (16)
- Carbone Termico (11)
- Aerospaziale e Difesa (22)
- Servizi Aziendali Speciali (19)
- Servizi di Consulenza (3)
- Servizi di noleggio e locazione (2)
- Servizi di sicurezza e protezione (4)
- Servizi per il Personale e per l'Impiego (5)
- Conglomerati (43)
- Ingegneria e Costruzione (132)
- Infrastrutture operazioni (20)
- Prodotti e Attrezzature per l'Edilizia (57)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (24)
- Attrezzature e Forniture Aziendali (7)
- Macchine Industriali Speciali (119)
- Produzione in metallo (48)
- Controllo Trattamento Rifiuti (2)
- Strumenti ed accessori (20)
- Apparecchiature e Parti Elettriche (65)
- Aeroporti e servizi aerei (4)
- Compagnie aeree (4)
- Rete Ferroviaria (6)
- Spedizione Marittima (15)
- Autotrasporto (5)
- Logistiche e Trasporto Merci Integrati (30)
- Gestione dei rifiuti (4)
- Information technology (111)
- Software - Applicazioni (47)
- Software - Infrastrutture (9)
- Apparecchiature per la comunicazione (34)
- Computer Hardware (4)
- Elettronica di consumo (4)
- Componenti elettronici (7)
- Distribuzione di Componenti Elettronici e di Computer (7)
- Strumenti tecnici e scientifici (1)
- Solare (13)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Somany Ceramics Limited SOMANYCERA.BO | $823.35 9.96 USD |
+8.56
|
$33.76B 408.44M USD | $15.27K 184.77 USD | $762 9.22 USD | $835.2 10.1 USD | $33.76B 408.44M USD | 35.82 | $22.98 0.28 USD | |
| Somany Ceramics Limited SOMANYCERA.NS | $820 9.92 USD |
+8.12
|
$33.62B 406.78M USD | $257.18K 3.11K USD | $760 9.19 USD | $836.9 10.13 USD | $33.62B 406.78M USD | 35.68 | $22.98 0.28 USD | |
| Repco Home Finance Limited REPCOHOME.BO | $536 6.48 USD |
+0.52
|
$33.53B 405.69M USD | $7.7K 93.21 USD | $527.6 6.38 USD | $545 6.59 USD | $33.53B 405.69M USD | 8.05 | $66.55 0.81 USD | |
| Sagar Cements Limited SAGCEM.NS | $256.45 3.1 USD |
+5.21
|
$33.52B 405.54M USD | $514.57K 6.23K USD | $240.9 2.91 USD | $258.49 3.13 USD | $33.52B 405.54M USD | 0 | -$3.31 -0.04 USD | |
| Thyrocare Technologies Limited THYROCARE.BO | $631.65 7.64 USD |
-0.03
|
$33.46B 404.85M USD | $97 1.17 USD | $629.8 7.62 USD | $636 7.69 USD | $33.46B 404.85M USD | 47.13 | $13.4 0.16 USD | |
| Repco Home Finance Limited REPCOHOME.NS | $534 6.46 USD |
+0.16
|
$33.41B 404.25M USD | $41.83K 506.04 USD | $527.15 6.38 USD | $538.25 6.51 USD | $33.41B 404.25M USD | 8.02 | $66.54 0.81 USD | |
| Pearl Global Industries Limited PGIL.BO | $764.9 9.25 USD |
+0.96
|
$33.35B 403.45M USD | $33.66K 407.24 USD | $737.7 8.92 USD | $782 9.46 USD | $33.35B 403.45M USD | 19.08 | $40.08 0.48 USD | |
| Thyrocare Technologies Limited THYROCARE.NS | $629.5 7.62 USD |
-0.42
|
$33.33B 403.28M USD | $4.82K 58.31 USD | $629 7.61 USD | $635.9 7.69 USD | $33.33B 403.28M USD | 46.97 | $13.4 0.16 USD | |
| Sagar Cements Limited SAGCEM.BO | $253.8 3.07 USD |
+4.23
|
$33.17B 401.35M USD | $39.05K 472.48 USD | $241.35 2.92 USD | $258.5 3.13 USD | $33.17B 401.35M USD | 0 | -$3.31 -0.04 USD | |
| Prakash Industries Limited PRAKASH.BO | $185 2.24 USD |
+1.34
|
$33.13B 400.82M USD | $100.47K 1.22K USD | $178.95 2.16 USD | $188 2.27 USD | $33.13B 400.82M USD | 9.51 | $19.44 0.24 USD | |
| Arvind SmartSpaces Limited ARVSMART.NS | $728.15 8.81 USD |
+5.46
|
$33.1B 400.49M USD | $146.86K 1.78K USD | $684.6 8.28 USD | $730 8.83 USD | $33.1B 400.49M USD | 79.92 | $9.11 0.11 USD | |
| Pearl Global Industries Limited PGIL.NS | $757.75 9.17 USD |
+0.17
|
$33.09B 400.31M USD | $422.01K 5.11K USD | $736.1 8.91 USD | $782.95 9.47 USD | $33.09B 400.31M USD | 18.93 | $40.02 0.48 USD | |
| Apollo Micro Systems Limited APOLLO.BO | $107.9 1.31 USD |
-0.78
|
$33.07B 400.1M USD | $129.31K 1.56K USD | $107.15 1.3 USD | $109.8 1.33 USD | $33.07B 400.1M USD | 93.01 | $1.16 0.01 USD | |
| HLE Glascoat Limited HLEGLAS.NS | $481.3 5.82 USD |
+0.77
|
$32.86B 397.51M USD | $97.79K 1.18K USD | $468.45 5.67 USD | $484 5.86 USD | $32.86B 397.51M USD | 73.59 | $6.54 0.08 USD | |
| Pitti Engineering Limited PITTIENG.BO | $1,018.1 12.32 USD |
+0.6
|
$32.63B 394.77M USD | $1.57K 19.02 USD | $1,005 12.16 USD | $1,018.95 12.33 USD | $32.63B 394.77M USD | 36.19 | $28.13 0.34 USD | |
| Dredging Corporation of India Limited DREDGECORP.BO | $1,163.9 14.08 USD |
+2.36
|
$32.59B 394.28M USD | $3.76K 45.54 USD | $1,135.95 13.74 USD | $1,173 14.19 USD | $32.59B 394.28M USD | 91.42 | $12.73 0.15 USD | |
| Pitti Engineering Limited PITTIENG.NS | $1,011.6 12.24 USD |
+0.08
|
$32.46B 392.74M USD | $15.55K 188.1 USD | $1,008 12.2 USD | $1,020 12.34 USD | $32.46B 392.74M USD | 36.00 | $28.1 0.34 USD | |
| TVS Srichakra Limited TVSSRICHAK.BO | $4,230.35 51.18 USD |
+0.22
|
$32.39B 391.89M USD | $170 2.06 USD | $4,123 49.88 USD | $4,230.35 51.18 USD | $32.39B 391.89M USD | 30.00 | $140.98 1.71 USD | |
| HLE Glascoat Limited HLEGLAS.BO | $473.7 5.73 USD |
-0.66
|
$32.34B 391.23M USD | $4.54K 54.88 USD | $468.45 5.67 USD | $482.9 5.84 USD | $32.34B 391.23M USD | 72.54 | $6.53 0.08 USD | |
| TVS Srichakra Limited TVSSRICHAK.NS | $4,220.85 51.07 USD |
-0.05
|
$32.32B 391.01M USD | $817 9.88 USD | $4,180.4 50.58 USD | $4,248.95 51.41 USD | $32.32B 391.01M USD | 29.92 | $141.05 1.71 USD | |
| Bhagiradha Chemicals & Industries Limited BHAGCHEM.BO | $259.65 3.14 USD |
+0.89
|
$32.31B 390.89M USD | $7.2K 87.06 USD | $257.2 3.11 USD | $264.9 3.2 USD | $32.31B 390.89M USD | 160.27 | $1.62 0.02 USD | |
| Bhagiradha Chemicals & Industries Limited BHAGCHEM.NS | $259.09 3.13 USD |
+0.76
|
$32.27B 390.4M USD | $131.71K 1.59K USD | $256.56 3.1 USD | $264.5 3.2 USD | $32.27B 390.4M USD | 159.93 | $1.62 0.02 USD | |
| Arvind SmartSpaces Limited ARVSMART.BO | $709.4 8.58 USD |
+2.89
|
$32.25B 390.18M USD | $1.67K 20.16 USD | $687.9 8.32 USD | $713.35 8.63 USD | $32.25B 390.18M USD | 77.95 | $9.1 0.11 USD | |
| Dredging Corporation of India Limited DREDGECORP.NS | $1,147.1 13.88 USD |
+0.77
|
$32.12B 388.58M USD | $61.61K 745.34 USD | $1,130.1 13.67 USD | $1,174 14.2 USD | $32.12B 388.58M USD | 89.96 | $12.75 0.15 USD | |
| Supriya Lifescience Limited SUPRIYA.BO | $397.9 4.81 USD |
+1.73
|
$32.02B 387.44M USD | $5.44K 65.78 USD | $390.95 4.73 USD | $399.85 4.84 USD | $32.02B 387.44M USD | 26.90 | $14.79 0.18 USD | |
| Supriya Lifescience Limited SUPRIYA.NS | $395.95 4.79 USD |
+1.38
|
$31.92B 386.13M USD | $67.19K 812.91 USD | $390.95 4.73 USD | $398.1 4.82 USD | $31.92B 386.13M USD | 26.75 | $14.8 0.18 USD | |
| Automotive Axles Limited AUTOAXLES.NS | $2,109.95 25.53 USD |
+1.44
|
$31.92B 386.12M USD | $9.11K 110.16 USD | $2,070 25.04 USD | $2,121.9 25.67 USD | $31.92B 386.12M USD | 19.17 | $110.03 1.33 USD | |
| Seamec Limited SEAMECLTD.BO | $1,254 15.17 USD |
+2.59
|
$31.88B 385.73M USD | $6.53K 79.01 USD | $1,221.85 14.78 USD | $1,271.25 15.38 USD | $31.88B 385.73M USD | 26.64 | $47.06 0.57 USD | |
| Max Ventures and Industries Limited MAXVIL.NS | $216 2.61 USD |
-0.09
|
$31.83B 385.09M USD | $412.98K 5K USD | $205.15 2.48 USD | $222.35 2.69 USD | $31.83B 385.09M USD | 189.47 | $1.14 0.01 USD | |
| Seamec Limited SEAMECLTD.NS | $1,249.85 15.12 USD |
+2.37
|
$31.82B 384.91M USD | $68.24K 825.6 USD | $1,221 14.77 USD | $1,273 15.4 USD | $31.82B 384.91M USD | 26.51 | $47.13 0.57 USD | |
| Max Ventures and Industries Limited MAXVIL.BO | $215.65 2.61 USD |
0
|
$31.73B 383.88M USD | $20.51K 248.12 USD | $204.9 2.48 USD | $222 2.69 USD | $31.73B 383.88M USD | 189.16 | $1.14 0.01 USD | |
| Polyplex Corporation Limited POLYPLEX.BO | $1,010.55 12.23 USD |
-0.14
|
$31.72B 383.8M USD | $13.59K 164.37 USD | $991.15 11.99 USD | $1,018 12.32 USD | $31.72B 383.8M USD | 83.93 | $12.04 0.15 USD | |
| Bhansali Engineering Polymers Limited BEPL.BO | $127.46 1.54 USD |
+0.94
|
$31.72B 383.75M USD | $74.56K 902.1 USD | $126.66 1.53 USD | $131.35 1.59 USD | $31.72B 383.75M USD | 17.67 | $7.21 0.09 USD | |
| The KCP Limited KCP.BO | $245.9 2.97 USD |
+3.52
|
$31.7B 383.54M USD | $34.72K 420.02 USD | $237.4 2.87 USD | $248.65 3.01 USD | $31.7B 383.54M USD | 16.80 | $14.63 0.18 USD | |
| Automotive Axles Limited AUTOAXLES.BO | $2,093.2 25.32 USD |
+0.54
|
$31.63B 382.7M USD | $699 8.46 USD | $2,070.8 25.05 USD | $2,111.85 25.55 USD | $31.63B 382.7M USD | 19.04 | $109.93 1.33 USD | |
| Dollar Industries Limited DOLLAR.NS | $556.9 6.74 USD |
+0.22
|
$31.63B 382.64M USD | $24.53K 296.77 USD | $554 6.7 USD | $559.15 6.76 USD | $31.63B 382.64M USD | 35.04 | $15.89 0.19 USD | |
| Dollar Industries Limited DOLLAR.BO | $556.3 6.73 USD |
-0.03
|
$31.55B 381.72M USD | $1.05K 12.74 USD | $554.45 6.71 USD | $558.85 6.76 USD | $31.55B 381.72M USD | 34.96 | $15.91 0.19 USD | |
| Polyplex Corporation Limited POLYPLEX.NS | $1,004 12.15 USD |
-0.75
|
$31.53B 381.49M USD | $98.63K 1.19K USD | $991.3 11.99 USD | $1,018.3 12.32 USD | $31.53B 381.49M USD | 83.38 | $12.04 0.15 USD | |
| CARE Ratings Limited CARERATING.NS | $1,051.3 12.72 USD |
+0.43
|
$31.41B 380.01M USD | $8.03K 97.11 USD | $1,039.95 12.58 USD | $1,062.4 12.85 USD | $31.41B 380.01M USD | 31.18 | $33.71 0.41 USD | |
| Thirumalai Chemicals Limited TIRUMALCHM.BO | $306.7 3.71 USD |
+1.02
|
$31.4B 379.92M USD | $9.25K 111.89 USD | $301.9 3.65 USD | $308.3 3.73 USD | $31.4B 379.92M USD | 0 | -$3.8 -0.04 USD | |
| CARE Ratings Limited CARERATING.BO | $1,050.55 12.71 USD |
+0.21
|
$31.39B 379.74M USD | $630 7.62 USD | $1,040.2 12.58 USD | $1,055.75 12.77 USD | $31.39B 379.74M USD | 31.21 | $33.65 0.41 USD | |
| Greaves Cotton Limited GREAVESCOT.BO | $134.4 1.63 USD |
-1.32
|
$31.25B 378.02M USD | $45.49K 550.37 USD | $134.2 1.62 USD | $136.6 1.65 USD | $31.25B 378.02M USD | 0 | -$5.83 -0.07 USD | |
| Wendt (India) Limited WENDT.NS | $15,594.6 188.67 USD |
+0.45
|
$31.23B 377.81M USD | $285 3.45 USD | $15,460.15 187.04 USD | $15,653.5 189.38 USD | $31.23B 377.81M USD | 76.09 | $204.94 2.48 USD | |
| Wendt (India) Limited WENDT.BO | $15,592.3 188.64 USD |
+0.31
|
$31.18B 377.28M USD | $60 0.73 USD | $15,509.15 187.63 USD | $15,631.05 189.11 USD | $31.18B 377.28M USD | 75.98 | $205.19 2.48 USD | |
| Vadilal Industries Limited VADILALIND.NS | $4,306.55 52.1 USD |
+0.16
|
$30.97B 374.63M USD | $1.35K 16.34 USD | $4,300 52.02 USD | $4,347.6 52.6 USD | $30.97B 374.63M USD | 21.22 | $202.94 2.46 USD | |
| Vadilal Industries Limited VADILALIND.BO | $4,303.65 52.07 USD |
+0.06
|
$30.93B 374.25M USD | $251 3.04 USD | $4,303.65 52.07 USD | $4,350.25 52.63 USD | $30.93B 374.25M USD | 21.19 | $203.01 2.46 USD | |
| Jindal Poly Films Limited JINDALPOLY.BO | $704.8 8.53 USD |
-0.42
|
$30.86B 373.36M USD | $6.12K 74.08 USD | $695.3 8.41 USD | $715.4 8.66 USD | $30.86B 373.36M USD | 43.10 | $16.35 0.2 USD | |
| Stylam Industries Limited STYLAMIND.NS | $1,815.5 21.96 USD |
+7.91
|
$30.77B 372.26M USD | $230.55K 2.79K USD | $1,728.75 20.91 USD | $1,829.95 22.14 USD | $30.77B 372.26M USD | 23.97 | $75.71 0.92 USD | |
| Stylam Industries Limited STYLAMIND.BO | $1,815.3 21.96 USD |
+7.96
|
$30.77B 372.22M USD | $14.08K 170.32 USD | $1,725.1 20.87 USD | $1,830.75 22.15 USD | $30.77B 372.22M USD | 23.93 | $75.85 0.92 USD | |
| Jindal Poly Films Limited JINDALPOLY.NS | $701.2 8.48 USD |
-0.98
|
$30.7B 371.46M USD | $56.23K 680.33 USD | $695.3 8.41 USD | $713 8.63 USD | $30.7B 371.46M USD | 42.86 | $16.36 0.2 USD | |
| Sequent Scientific Limited SEQUENT.BO | $122.4 1.48 USD |
+2.47
|
$30.54B 369.44M USD | $49.38K 597.4 USD | $118.5 1.43 USD | $122.9 1.49 USD | $30.54B 369.44M USD | 0 | -$1.45 -0.01 USD | |
| Vishnu Chemicals Limited VISHNU.BO | $465.7 5.63 USD |
+5.29
|
$30.52B 369.19M USD | $21.58K 261.06 USD | $443.45 5.37 USD | $469.35 5.68 USD | $30.52B 369.19M USD | 29.32 | $15.88 0.19 USD | |
| Vishnu Chemicals Limited VISHNU.NS | $464.95 5.63 USD |
+5.03
|
$30.47B 368.6M USD | $326.62K 3.95K USD | $442.85 5.36 USD | $469.95 5.69 USD | $30.47B 368.6M USD | 29.26 | $15.89 0.19 USD | |
| Goodyear India Limited GOODYEAR.NS | $1,273 15.4 USD |
-0.05
|
$30.37B 367.48M USD | $23.94K 289.59 USD | $1,255.25 15.19 USD | $1,311.95 15.87 USD | $30.37B 367.48M USD | 21.72 | $58.59 0.71 USD | |
| SML Isuzu Limited SMLISUZU.BO | $2,088.7 25.27 USD |
-0.33
|
$30.23B 365.69M USD | $572 6.92 USD | $2,050 24.8 USD | $2,127.85 25.74 USD | $30.23B 365.69M USD | 27.99 | $74.6 0.9 USD | |
| Indoco Remedies Limited INDOCO.NS | $327.05 3.96 USD |
+0.21
|
$30.23B 365.68M USD | $19.94K 241.25 USD | $326.2 3.95 USD | $328.45 3.97 USD | $30.23B 365.68M USD | 31.11 | $10.51 0.13 USD | |
| Indoco Remedies Limited INDOCO.BO | $327.7 3.96 USD |
+0.12
|
$30.2B 365.34M USD | $2.06K 24.97 USD | $323 3.91 USD | $328.35 3.97 USD | $30.2B 365.34M USD | 31.17 | $10.51 0.13 USD | |
| Nilkamal Limited NILKAMAL.BO | $2,023 24.47 USD |
+0.72
|
$30.19B 365.23M USD | $124 1.5 USD | $2,023 24.47 USD | $2,036.25 24.64 USD | $30.19B 365.23M USD | 24.68 | $81.95 0.99 USD | |
| Precision Wires India Limited PRECWIRE.BO | $168.95 2.04 USD |
-0.44
|
$30.18B 365.18M USD | $42.58K 515.15 USD | $164.85 1.99 USD | $171.65 2.08 USD | $30.18B 365.18M USD | 41.51 | $4.07 0.05 USD | |
| SML Isuzu Limited SMLISUZU.NS | $2,081 25.18 USD |
-0.54
|
$30.16B 364.91M USD | $9.58K 115.91 USD | $2,079.2 25.15 USD | $2,126.7 25.73 USD | $30.16B 364.91M USD | 27.93 | $74.49 0.9 USD | |
| Nilkamal Limited NILKAMAL.NS | $2,017.25 24.41 USD |
+0.28
|
$30.1B 364.19M USD | $3.27K 39.56 USD | $2,015 24.38 USD | $2,041.05 24.69 USD | $30.1B 364.19M USD | 24.63 | $81.87 0.99 USD | |
| Rajratan Global Wire Limited RAJRATAN.NS | $590.3 7.14 USD |
+0.02
|
$29.97B 362.59M USD | $14.33K 173.31 USD | $584.5 7.07 USD | $594.65 7.19 USD | $29.97B 362.59M USD | 41.68 | $14.16 0.17 USD | |
| Marathon Nextgen Realty Limited MARATHON.NS | $580 7.02 USD |
+0.16
|
$29.7B 359.33M USD | $10.81K 130.75 USD | $577.2 6.98 USD | $593.9 7.19 USD | $29.7B 359.33M USD | 17.85 | $32.48 0.39 USD | |
| Marathon Nextgen Realty Limited MARATHON.BO | $579.55 7.01 USD |
+0.27
|
$29.68B 359.05M USD | $308 3.73 USD | $570 6.9 USD | $594.15 7.19 USD | $29.68B 359.05M USD | 17.84 | $32.48 0.39 USD | |
| Finolex Industries Limited FINOLEXIND.BO | $238.05 2.88 USD |
0
|
$29.56B 357.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.56B 357.64M USD | 0 | $0 0 USD | |
| PTC India Financial Services Limited PFS.BO | $45.83 0.55 USD |
+0.66
|
$29.44B 356.12M USD | $141.53K 1.71K USD | $45.03 0.54 USD | $46 0.56 USD | $29.44B 356.12M USD | 18.33 | $2.5 0.03 USD | |
| Shalby Limited SHALBY.BO | $274.2 3.32 USD |
-0.09
|
$29.41B 355.8M USD | $2.4K 29.08 USD | $273.1 3.3 USD | $279.95 3.39 USD | $29.41B 355.8M USD | 35.28 | $7.77 0.09 USD | |
| Goodluck India Limited GOODLUCK.NS | $898 10.86 USD |
-0.32
|
$29.4B 355.68M USD | $43.81K 530.08 USD | $886 10.72 USD | $905.6 10.96 USD | $29.4B 355.68M USD | 19.35 | $46.39 0.56 USD | |
| HPL Electric & Power Limited HPL.BO | $454.7 5.5 USD |
-0.13
|
$29.28B 354.23M USD | $10.71K 129.62 USD | $450.9 5.46 USD | $462.95 5.6 USD | $29.28B 354.23M USD | 67.06 | $6.78 0.08 USD | |
| Shalby Limited SHALBY.NS | $272.9 3.3 USD |
-0.64
|
$29.27B 354.12M USD | $32.17K 389.18 USD | $271.95 3.29 USD | $276.15 3.34 USD | $29.27B 354.12M USD | 35.12 | $7.77 0.09 USD | |
| Goodluck India Limited GOODLUCK.BO | $893.55 10.81 USD |
-0.66
|
$29.25B 353.92M USD | $1.89K 22.87 USD | $885 10.71 USD | $901.95 10.91 USD | $29.25B 353.92M USD | 19.25 | $46.41 0.56 USD | |
| Grauer & Weil (India) Limited GRAUWEIL.NS | $117.9 1.43 USD |
+1.99
|
$29.08B 351.76M USD | $464.4K 5.62K USD | $114 1.38 USD | $121.7 1.47 USD | $29.08B 351.76M USD | 20.50 | $5.75 0.07 USD | |
| M M Forgings Limited MMFL.BO | $1,203.15 14.56 USD |
-0.44
|
$29.05B 351.4M USD | $997 12.06 USD | $1,194.65 14.45 USD | $1,206.45 14.6 USD | $29.05B 351.4M USD | 21.50 | $55.95 0.68 USD | |
| M M Forgings Limited MMFL.NS | $1,203 14.55 USD |
-0.47
|
$29.04B 351.35M USD | $16.7K 202.02 USD | $1,187.25 14.36 USD | $1,211 14.65 USD | $29.04B 351.35M USD | 21.49 | $55.96 0.68 USD | |
| Mayur Uniquoters Limited MAYURUNIQ.BO | $658.6 7.97 USD |
+2.24
|
$28.95B 350.21M USD | $2K 24.25 USD | $643.3 7.78 USD | $666 8.06 USD | $28.95B 350.21M USD | 23.61 | $27.89 0.34 USD | |
| Cigniti Technologies Limited CIGNITI.BO | $1,038.25 12.56 USD |
0
|
$28.91B 349.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.91B 349.78M USD | 0 | $0 0 USD | |
| Huhtamaki India Limited HUHTAMAKI.NS | $381.5 4.62 USD |
-0.79
|
$28.81B 348.57M USD | $94.05K 1.14K USD | $377.85 4.57 USD | $386.8 4.68 USD | $28.81B 348.57M USD | 7.19 | $52.99 0.64 USD | |
| Saksoft Limited SAKSOFT.NS | $284.95 3.45 USD |
+1.69
|
$28.72B 347.41M USD | $61.06K 738.68 USD | $280.11 3.39 USD | $284.99 3.45 USD | $28.72B 347.41M USD | 31.27 | $9.11 0.11 USD | |
| Saksoft Limited SAKSOFT.BO | $284.9 3.45 USD |
+1.62
|
$28.7B 347.2M USD | $17.29K 209.17 USD | $280.05 3.39 USD | $285 3.45 USD | $28.7B 347.2M USD | 31.27 | $9.11 0.11 USD | |
| Alembic Limited ALEMBICLTD.BO | $111.74 1.35 USD |
-0.49
|
$28.69B 347.14M USD | $57.97K 701.29 USD | $110.91 1.34 USD | $112.94 1.37 USD | $28.69B 347.14M USD | 10.67 | $10.47 0.13 USD | |
| Huhtamaki India Limited HUHTAMAKI.BO | $379.1 4.59 USD |
-1.31
|
$28.63B 346.38M USD | $3.01K 36.39 USD | $378.05 4.57 USD | $390 4.72 USD | $28.63B 346.38M USD | 7.15 | $52.97 0.64 USD | |
| EIH Associated Hotels Limited EIHAHOTELS.BO | $933.95 11.3 USD |
+0.53
|
$28.46B 344.27M USD | $680 8.23 USD | $915.35 11.07 USD | $935.1 11.31 USD | $28.46B 344.27M USD | 35.15 | $26.57 0.32 USD | |
| EIH Associated Hotels Limited EIHAHOTELS.NS | $933 11.29 USD |
+0.35
|
$28.43B 343.92M USD | $7.01K 84.86 USD | $920.4 11.14 USD | $935 11.31 USD | $28.43B 343.92M USD | 35.08 | $26.59 0.32 USD | |
| Optiemus Infracom Limited OPTIEMUS.NS | $330.6 4 USD |
+1.05
|
$28.38B 343.4M USD | $253.17K 3.06K USD | $321.8 3.89 USD | $334.05 4.04 USD | $28.38B 343.4M USD | 50.01 | $6.61 0.08 USD | |
| Optiemus Infracom Limited OPTIEMUS.BO | $330.45 4 USD |
+1.23
|
$28.37B 343.25M USD | $15.27K 184.74 USD | $322.25 3.9 USD | $335.45 4.06 USD | $28.37B 343.25M USD | 49.84 | $6.63 0.08 USD | |
| Mayur Uniquoters Limited MAYURUNIQ.NS | $644.4 7.8 USD |
<0.01
|
$28.32B 342.66M USD | $48.87K 591.25 USD | $642.8 7.78 USD | $660 7.98 USD | $28.32B 342.66M USD | 23.14 | $27.84 0.34 USD | |
| Vindhya Telelinks Limited VINDHYATEL.NS | $2,387.05 28.88 USD |
-0.8
|
$28.29B 342.29M USD | $6.12K 74.08 USD | $2,372 28.7 USD | $2,447.95 29.62 USD | $28.29B 342.29M USD | 10.01 | $238.45 2.88 USD | |
| Vindhya Telelinks Limited VINDHYATEL.BO | $2,377.15 28.76 USD |
-1.22
|
$28.17B 340.83M USD | $534 6.46 USD | $2,369.75 28.67 USD | $2,415.4 29.22 USD | $28.17B 340.83M USD | 9.96 | $238.48 2.89 USD | |
| India Glycols Limited INDIAGLYCO.BO | $903.75 10.93 USD |
+1.91
|
$27.98B 338.53M USD | $1.42K 17.22 USD | $882 10.67 USD | $903.75 10.93 USD | $27.98B 338.53M USD | 16.17 | $55.87 0.68 USD | |
| Venky's (India) Limited VENKEYS.NS | $1,984.3 24.01 USD |
-0.22
|
$27.95B 338.19M USD | $24.18K 292.5 USD | $1,975 23.89 USD | $2,024.95 24.5 USD | $27.95B 338.19M USD | 35.38 | $56.08 0.68 USD | |
| D. P. Abhushan Limited DPABHUSHAN.NS | $1,254.15 15.17 USD |
+1.54
|
$27.91B 337.67M USD | $5.64K 68.22 USD | $1,243 15.04 USD | $1,262.55 15.27 USD | $27.91B 337.67M USD | 45.12 | $27.79 0.34 USD | |
| Venky's (India) Limited VENKYS.BO | $1,971.3 23.85 USD |
0
|
$27.77B 335.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.77B 335.97M USD | 0 | $0 0 USD | |
| Tasty Bite Eatables Limited TASTYBITE.NS | $10,770 130.3 USD |
+0.22
|
$27.73B 335.52M USD | $476 5.76 USD | $10,678.05 129.19 USD | $10,793.85 130.59 USD | $27.73B 335.52M USD | 66.37 | $162.27 1.96 USD | |
| India Glycols Limited INDIAGLYCO.NS | $895.5 10.83 USD |
+0.91
|
$27.73B 335.44M USD | $36.61K 442.91 USD | $882.3 10.67 USD | $908 10.99 USD | $27.73B 335.44M USD | 16.01 | $55.91 0.68 USD | |
| ADF Foods Limited ADFFOODS.NS | $251.18 3.04 USD |
+6.45
|
$27.6B 333.86M USD | $1.23M 14.9K USD | $235.96 2.85 USD | $259.25 3.14 USD | $27.6B 333.86M USD | 36.72 | $6.84 0.08 USD | |
| Quick Heal Technologies Limited QUICKHEAL.BO | $513.95 6.22 USD |
-0.88
|
$27.52B 332.94M USD | $585 7.08 USD | $512.05 6.19 USD | $517.15 6.26 USD | $27.52B 332.94M USD | 115.23 | $4.46 0.05 USD | |
| ADF Foods Limited ADFFOODS.BO | $250 3.02 USD |
+6.2
|
$27.47B 332.29M USD | $54.75K 662.42 USD | $237.05 2.87 USD | $259.3 3.14 USD | $27.47B 332.29M USD | 36.49 | $6.85 0.08 USD | |
| Quick Heal Technologies Limited QUICKHEAL.NS | $512.5 6.2 USD |
-1.22
|
$27.44B 332M USD | $12.87K 155.65 USD | $511.7 6.19 USD | $519.4 6.28 USD | $27.44B 332M USD | 114.91 | $4.46 0.05 USD | |
| Jash Engineering Limited JASH.NS | $2,274.25 27.51 USD |
-1.38
|
$27.36B 331M USD | $5.08K 61.51 USD | $2,268.1 27.44 USD | $2,345.6 28.38 USD | $27.36B 331M USD | 41.61 | $54.65 0.66 USD | |
| Foseco India Limited FOSECOIND.NS | $4,273.55 51.7 USD |
-0.26
|
$27.29B 330.2M USD | $1.58K 19.09 USD | $4,202.45 50.84 USD | $4,300 52.02 USD | $27.29B 330.2M USD | 36.53 | $116.97 1.42 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||