Pagina di risultati 18 per Paese: India Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (4993)
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nilkamal Limited
NILKAMAL.NS
IN
|
₹1,690.40 20.45 USD |
-3.06
|
₹25.31B 306.2M USD | ₹8.46K 102.3 USD | ₹1,680.00 20.33 USD | ₹1,728.50 20.91 USD | ₹25.31B 306.2M USD | 20.23 | ₹83.53 1.01 USD | ||
Nilkamal Limited
NILKAMAL.BO
IN
|
₹1,688.30 20.43 USD |
-1.85
|
₹25.19B 304.8M USD | ₹552.00 6.68 USD | ₹1,640.00 19.84 USD | ₹1,734.30 20.98 USD | ₹25.19B 304.8M USD | 20.21 | ₹83.53 1.01 USD | ||
Ajmera Realty & Infra India Limited
AJMERA.NS
IN
|
₹127.66 1.54 USD |
+1.33
|
₹25.12B 303.95M USD | ₹256.07K 3.1K USD | ₹124.12 1.5 USD | ₹128.40 1.55 USD | ₹25.12B 303.95M USD | 18.71 | ₹6.82 0.08 USD | ||
Prataap Snacks Limited
DIAMONDYD.NS
IN
|
₹1,051.00 12.72 USD |
+1.72
|
₹25.12B 303.94M USD | ₹7.63K 92.31 USD | ₹1,019.10 12.33 USD | ₹1,058.60 12.81 USD | ₹25.12B 303.94M USD | 218.50 | ₹4.81 0.06 USD | ||
Ajmera Realty & Infra India Limited
AJMERA.BO
IN
|
₹127.40 1.54 USD |
+1.03
|
₹25.07B 303.33M USD | ₹17.60K 212.94 USD | ₹124.05 1.5 USD | ₹128.05 1.55 USD | ₹25.07B 303.33M USD | 18.68 | ₹6.82 0.08 USD | ||
Prataap Snacks Limited
DIAMONDYD.BO
IN
|
₹1,047.70 12.68 USD |
+0.64
|
₹25.04B 302.99M USD | ₹582.00 7.04 USD | ₹1,014.15 12.27 USD | ₹1,058.50 12.81 USD | ₹25.04B 302.99M USD | 217.81 | ₹4.81 0.06 USD | ||
Hikal Limited
HIKAL.BO
IN
|
₹202.85 2.45 USD |
-3.86
|
₹25.01B 302.6M USD | ₹34.58K 418.35 USD | ₹202.00 2.44 USD | ₹213.05 2.58 USD | ₹25.01B 302.6M USD | 253.56 | ₹0.80 0.009 USD | ||
Maithan Alloys Limited
MAITHANALL.NS
IN
|
₹814.30 9.85 USD |
-2.03
|
₹25.00B 302.4M USD | ₹37.46K 453.23 USD | ₹805.00 9.74 USD | ₹831.00 10.05 USD | ₹25.00B 302.4M USD | 8.15 | ₹99.80 1.21 USD | ||
Mangalam Cement Limited
MANGLMCEM.BO
IN
|
₹908.75 10.99 USD |
-2.61
|
₹24.99B 302.32M USD | ₹2.03K 24.58 USD | ₹906.10 10.96 USD | ₹930.95 11.26 USD | ₹24.99B 302.32M USD | 32.39 | ₹28.05 0.34 USD | ||
Imagicaaworld Entertainment Limited
IMAGICAA.BO
IN
|
₹42.39 0.51 USD |
-3.64
|
₹24.98B 302.24M USD | ₹43.18K 522.45 USD | ₹42.07 0.51 USD | ₹44.47 0.54 USD | ₹24.98B 302.24M USD | 169.56 | ₹0.25 0.003 USD | ||
Maithan Alloys Limited
MAITHANALL.BO
IN
|
₹813.75 9.85 USD |
-2.09
|
₹24.98B 302.2M USD | ₹1.91K 23.13 USD | ₹804.80 9.74 USD | ₹831.00 10.05 USD | ₹24.98B 302.2M USD | 8.15 | ₹99.80 1.21 USD | ||
Mangalam Cement Limited
MANGLMCEM.NS
IN
|
₹907.60 10.98 USD |
-2.82
|
₹24.96B 301.93M USD | ₹99.77K 1.21K USD | ₹905.00 10.95 USD | ₹939.00 11.36 USD | ₹24.96B 301.93M USD | 21.74 | ₹41.73 0.5 USD | ||
Marathon Nextgen Realty Limited
MARATHON.BO
IN
|
₹369.50 4.47 USD |
+4.73
|
₹24.92B 301.5M USD | ₹4.63K 56 USD | ₹358.70 4.34 USD | ₹373.25 4.52 USD | ₹24.92B 301.5M USD | 12.07 | ₹30.59 0.37 USD | ||
Ramco Industries Limited
RAMCOIND.BO
IN
|
₹286.80 3.47 USD |
-3.6
|
₹24.91B 301.32M USD | ₹10.43K 126.19 USD | ₹285.40 3.45 USD | ₹296.00 3.58 USD | ₹24.91B 301.32M USD | 7.58 | ₹37.79 0.46 USD | ||
Marathon Nextgen Realty Limited
MARATHON.NS
IN
|
₹368.50 4.46 USD |
+4.32
|
₹24.85B 300.68M USD | ₹337.71K 4.09K USD | ₹352.20 4.26 USD | ₹374.80 4.53 USD | ₹24.85B 300.68M USD | 12.04 | ₹30.59 0.37 USD | ||
Satin Creditcare Network Limited
SATIN.BO
IN
|
₹225.25 2.73 USD |
-0.24
|
₹24.81B 300.17M USD | ₹8.15K 98.59 USD | ₹219.40 2.65 USD | ₹228.10 2.76 USD | ₹24.81B 300.17M USD | 12.90 | ₹17.46 0.21 USD | ||
KMC Speciality Hospitals (India) Limited
KMCSHIL.BO
IN
|
₹151.25 1.83 USD |
+0.77
|
₹24.67B 298.42M USD | ₹32.39K 391.91 USD | ₹147.60 1.79 USD | ₹153.15 1.85 USD | ₹24.67B 298.42M USD | 44.22 | ₹3.42 0.04 USD | ||
Federal-Mogul Goetze (India) Limited
FMGOETZE.BO
IN
|
₹440.60 5.33 USD |
-1.95
|
₹24.51B 296.55M USD | ₹7.66K 92.65 USD | ₹436.70 5.28 USD | ₹446.00 5.4 USD | ₹24.51B 296.55M USD | 14.32 | ₹30.75 0.37 USD | ||
Gujarat Industries Power Company Limited
GIPCL.BO
IN
|
₹157.30 1.9 USD |
-2.24
|
₹24.42B 295.39M USD | ₹15.32K 185.32 USD | ₹156.65 1.9 USD | ₹161.20 1.95 USD | ₹24.42B 295.39M USD | 4.85 | ₹32.39 0.39 USD | ||
Confidence Petroleum India Limited
CONFIPET.BO
IN
|
₹73.42 0.89 USD |
-1.91
|
₹24.39B 295.12M USD | ₹536.68K 6.49K USD | ₹72.00 0.87 USD | ₹75.72 0.92 USD | ₹24.39B 295.12M USD | 18.12 | ₹4.05 0.05 USD | ||
|
CIAN Agro Industries & Infrastructure Limited
CIANAGRO.BO
IN
|
₹867.05 10.49 USD |
-3.65
|
₹24.27B 293.57M USD | ₹45.67K 552.52 USD | ₹855.50 10.35 USD | ₹895.35 10.83 USD | ₹24.27B 293.57M USD | 7.57 | ₹114.40 1.38 USD | ||
Dr. Agarwal's Eye Hospital Limited
DRAGARWQ.BO
IN
|
₹4,979.50 60.24 USD |
-0.05
|
₹24.07B 291.15M USD | ₹56.00 0.68 USD | ₹4,950.00 59.89 USD | ₹5,000.00 60.49 USD | ₹24.07B 291.15M USD | 31.36 | ₹158.78 1.92 USD | ||
Orient Cement Limited
ORIENTCEM.BO
IN
|
₹117.10 1.42 USD |
+2.76
|
₹24.06B 291.08M USD | ₹23.76K 287.4 USD | ₹110.00 1.33 USD | ₹118.80 1.44 USD | ₹24.06B 291.08M USD | 11.48 | ₹10.20 0.12 USD | ||
|
Dhenu Buildcon Infra Limited
DHENUBUILD.BO
IN
|
₹4.05 0.05 USD |
-4.93
|
₹24.03B 290.75M USD | ₹5.95K 72.02 USD | ₹4.05 0.05 USD | ₹4.05 0.05 USD | ₹24.03B 290.75M USD | 31.15 | ₹0.13 0.001 USD | ||
Orient Cement Limited
ORIENTCEM.NS
IN
|
₹116.89 1.41 USD |
+2.71
|
₹24.02B 290.56M USD | ₹738.55K 8.94K USD | ₹110.12 1.33 USD | ₹118.90 1.44 USD | ₹24.02B 290.56M USD | 11.45 | ₹10.20 0.12 USD | ||
|
Sirca Paints India Limited
SIRCA.NS
IN
|
₹420.20 5.08 USD |
-2.29
|
₹23.92B 289.43M USD | ₹113.50K 1.37K USD | ₹417.50 5.05 USD | ₹431.80 5.22 USD | ₹23.92B 289.43M USD | 35.19 | ₹11.94 0.14 USD | ||
|
Fredun Pharmaceuticals Limited
FREDUN.BO
IN
|
₹1,391.20 16.83 USD |
+1.44
|
₹23.76B 287.51M USD | ₹12.31K 148.94 USD | ₹1,354.90 16.39 USD | ₹1,403.65 16.98 USD | ₹23.76B 287.51M USD | 48.47 | ₹28.70 0.35 USD | ||
Automotive Axles Limited
AUTOAXLES.NS
IN
|
₹1,572.50 19.02 USD |
-1.71
|
₹23.76B 287.5M USD | ₹2.11K 25.49 USD | ₹1,568.20 18.97 USD | ₹1,600.60 19.36 USD | ₹23.76B 287.5M USD | 13.63 | ₹115.30 1.39 USD | ||
Automotive Axles Limited
AUTOAXLES.BO
IN
|
₹1,571.10 19.01 USD |
-1.81
|
₹23.74B 287.24M USD | ₹240.00 2.9 USD | ₹1,571.00 19.01 USD | ₹1,592.70 19.27 USD | ₹23.74B 287.24M USD | 13.62 | ₹115.30 1.39 USD | ||
Xpro India Limited
XPROINDIA.NS
IN
|
₹1,010.50 12.23 USD |
-1.25
|
₹23.72B 286.93M USD | ₹163.88K 1.98K USD | ₹990.60 11.98 USD | ₹1,024.30 12.39 USD | ₹23.72B 286.93M USD | 71.81 | ₹14.07 0.17 USD | ||
Rossari Biotech Limited
ROSSARI.NS
IN
|
₹427.30 5.17 USD |
+2.49
|
₹23.67B 286.37M USD | ₹72.70K 879.55 USD | ₹408.15 4.94 USD | ₹431.40 5.22 USD | ₹23.67B 286.37M USD | 15.50 | ₹27.56 0.33 USD | ||
Xpro India Limited
XPROINDIA.BO
IN
|
₹1,008.50 12.2 USD |
-1.6
|
₹23.67B 286.37M USD | ₹8.61K 104.18 USD | ₹988.95 11.96 USD | ₹1,020.70 12.35 USD | ₹23.67B 286.37M USD | 71.67 | ₹14.07 0.17 USD | ||
Rossari Biotech Limited
ROSSARI.BO
IN
|
₹426.65 5.16 USD |
+2.3
|
₹23.63B 285.93M USD | ₹6.47K 78.3 USD | ₹408.70 4.94 USD | ₹429.75 5.2 USD | ₹23.63B 285.93M USD | 15.48 | ₹27.56 0.33 USD | ||
Bajaj Hindusthan Sugar Limited
BAJAJHIND.BO
IN
|
₹18.99 0.23 USD |
-3.7
|
₹23.63B 285.92M USD | ₹805.65K 9.75K USD | ₹18.76 0.23 USD | ₹19.66 0.24 USD | ₹23.63B 285.92M USD | 0 | -₹1.30 -0.01 USD | ||
M M Forgings Limited
MMFL.NS
IN
|
₹487.35 5.9 USD |
+0.02
|
₹23.53B 284.67M USD | ₹56.08K 678.5 USD | ₹477.15 5.77 USD | ₹496.50 6.01 USD | ₹23.53B 284.67M USD | 13.89 | ₹35.07 0.42 USD | ||
|
Media Matrix Worldwide Limited
MMWL.BO
IN
|
₹20.77 0.25 USD |
-4.94
|
₹23.53B 284.64M USD | ₹28.84K 348.96 USD | ₹20.76 0.25 USD | ₹22.65 0.27 USD | ₹23.53B 284.64M USD | 346.16 | ₹0.06 0.0007 USD | ||
PIX Transmissions Limited
PIXTRANS.BO
IN
|
₹1,722.15 20.84 USD |
-1.19
|
₹23.46B 283.88M USD | ₹1.12K 13.6 USD | ₹1,715.00 20.75 USD | ₹1,860.45 22.51 USD | ₹23.46B 283.88M USD | 17.80 | ₹96.71 1.17 USD | ||
M M Forgings Limited
MMFL.BO
IN
|
₹485.95 5.88 USD |
-0.33
|
₹23.46B 283.86M USD | ₹2.30K 27.85 USD | ₹479.00 5.8 USD | ₹495.50 5.99 USD | ₹23.46B 283.86M USD | 13.85 | ₹35.07 0.42 USD | ||
|
TechNVision Ventures Limited
TECHNVISN.BO
IN
|
₹3,726.00 45.08 USD |
-0.64
|
₹23.38B 282.87M USD | ₹28.00 0.34 USD | ₹3,620.00 43.8 USD | ₹3,811.95 46.12 USD | ₹23.38B 282.87M USD | 777.87 | ₹4.79 0.06 USD | ||
|
Mahamaya Steel Industries Limited
MAHASTEEL.NS
IN
|
₹1,420.50 17.19 USD |
+4.82
|
₹23.35B 282.44M USD | ₹14.29K 172.85 USD | ₹1,361.00 16.47 USD | ₹1,422.90 17.21 USD | ₹23.35B 282.44M USD | 233.25 | ₹6.09 0.07 USD | ||
|
Mahamaya Steel Industries Limited
MAHASTEEL.BO
IN
|
₹1,419.85 17.18 USD |
+4.71
|
₹23.33B 282.31M USD | ₹1.24K 14.94 USD | ₹1,380.40 16.7 USD | ₹1,423.80 17.23 USD | ₹23.33B 282.31M USD | 233.14 | ₹6.09 0.07 USD | ||
Delphi World Money Limited
DELPHIFX.BO
IN
|
₹6.34 0.08 USD |
-1.86
|
₹23.32B 282.19M USD | ₹10.00 0.12 USD | ₹6.34 0.08 USD | ₹6.34 0.08 USD | ₹23.32B 282.19M USD | 26.41 | ₹0.24 0.002 USD | ||
Alembic Limited
ALEMBICLTD.BO
IN
|
₹90.35 1.09 USD |
-1.79
|
₹23.20B 280.68M USD | ₹16.99K 205.51 USD | ₹90.05 1.09 USD | ₹93.30 1.13 USD | ₹23.20B 280.68M USD | 7.16 | ₹12.61 0.15 USD | ||
Kitex Garments Limited
KITEX.BO
IN
|
₹115.65 1.4 USD |
+0.87
|
₹23.07B 279.13M USD | ₹42.75K 517.2 USD | ₹113.25 1.37 USD | ₹116.90 1.41 USD | ₹23.07B 279.13M USD | 0 | -₹1.20 -0.01 USD | ||
Venky's (India) Limited
VENKEYS.NS
IN
|
₹1,634.40 19.77 USD |
-1.35
|
₹23.02B 278.56M USD | ₹27.01K 326.75 USD | ₹1,625.50 19.67 USD | ₹1,678.10 20.3 USD | ₹23.02B 278.56M USD | 13.27 | ₹123.10 1.49 USD | ||
Tasty Bite Eatables Limited
TASTYBITE.NS
IN
|
₹8,961.00 108.41 USD |
-0.68
|
₹22.99B 278.19M USD | ₹419.00 5.07 USD | ₹8,925.00 107.98 USD | ₹9,050.50 109.5 USD | ₹22.99B 278.19M USD | 63.95 | ₹140.11 1.7 USD | ||
Globus Spirits Limited
GLOBUSSPR.BO
IN
|
₹728.80 8.82 USD |
-0.2
|
₹22.93B 277.4M USD | ₹2.32K 28.04 USD | ₹715.00 8.65 USD | ₹743.05 8.99 USD | ₹22.93B 277.4M USD | 6.25 | ₹116.55 1.41 USD | ||
Dredging Corporation of India Limited
DREDGECORP.BO
IN
|
₹818.55 9.9 USD |
-1.02
|
₹22.92B 277.29M USD | ₹1.61K 19.45 USD | ₹814.55 9.85 USD | ₹836.45 10.12 USD | ₹22.92B 277.29M USD | 47.17 | ₹17.35 0.21 USD | ||
Dredging Corporation of India Limited
DREDGECORP.NS
IN
|
₹818.25 9.9 USD |
-1.15
|
₹22.91B 277.18M USD | ₹107.62K 1.3K USD | ₹812.10 9.83 USD | ₹837.40 10.13 USD | ₹22.91B 277.18M USD | 47.21 | ₹17.33 0.21 USD | ||
Globus Spirits Limited
GLOBUSSPR.NS
IN
|
₹728.10 8.81 USD |
-0.46
|
₹22.91B 277.14M USD | ₹86.01K 1.04K USD | ₹713.55 8.63 USD | ₹743.50 9 USD | ₹22.91B 277.14M USD | 6.24 | ₹116.55 1.41 USD | ||
Eveready Industries India Limited
EVEREADY.NS
IN
|
₹314.45 3.8 USD |
+0.1
|
₹22.86B 276.53M USD | ₹37.27K 450.89 USD | ₹310.00 3.75 USD | ₹318.85 3.86 USD | ₹22.86B 276.53M USD | 12.82 | ₹24.52 0.3 USD | ||
Eveready Industries India Limited
EVEREADY.BO
IN
|
₹314.00 3.8 USD |
+0.18
|
₹22.82B 276.13M USD | ₹2.54K 30.75 USD | ₹310.15 3.75 USD | ₹315.80 3.82 USD | ₹22.82B 276.13M USD | 49.76 | ₹6.31 0.08 USD | ||
G N A Axles Limited
GNA.BO
IN
|
₹530.80 6.42 USD |
-1.84
|
₹22.79B 275.69M USD | ₹20.59K 249.08 USD | ₹524.15 6.34 USD | ₹542.00 6.56 USD | ₹22.79B 275.69M USD | 17.23 | ₹30.80 0.37 USD | ||
Vintage Coffee and Beverages Limited
VINCOFE.BO
IN
|
₹155.05 1.88 USD |
-3.09
|
₹22.71B 274.79M USD | ₹112.63K 1.36K USD | ₹153.45 1.86 USD | ₹161.20 1.95 USD | ₹22.71B 274.79M USD | 28.65 | ₹5.41 0.07 USD | ||
Somany Ceramics Limited
SOMANYCERA.BO
IN
|
₹552.00 6.68 USD |
-1.46
|
₹22.64B 273.9M USD | ₹3.32K 40.18 USD | ₹544.95 6.59 USD | ₹560.20 6.78 USD | ₹22.64B 273.9M USD | 21.33 | ₹25.87 0.31 USD | ||
Somany Ceramics Limited
SOMANYCERA.NS
IN
|
₹551.75 6.68 USD |
-1.79
|
₹22.63B 273.77M USD | ₹33.41K 404.23 USD | ₹544.35 6.59 USD | ₹558.00 6.75 USD | ₹22.63B 273.77M USD | 21.32 | ₹25.87 0.31 USD | ||
Siyaram Silk Mills Limited
SIYSIL.NS
IN
|
₹490.40 5.93 USD |
-2.8
|
₹22.25B 269.18M USD | ₹26.28K 317.88 USD | ₹488.10 5.91 USD | ₹511.50 6.19 USD | ₹22.25B 269.18M USD | 9.37 | ₹52.30 0.63 USD | ||
Siyaram Silk Mills Limited
SIYSIL.BO
IN
|
₹489.90 5.93 USD |
-3.32
|
₹22.23B 268.91M USD | ₹1.97K 23.77 USD | ₹488.80 5.91 USD | ₹506.70 6.13 USD | ₹22.23B 268.91M USD | 9.36 | ₹52.30 0.63 USD | ||
Mukand Limited
MUKANDLTD.NS
IN
|
₹153.38 1.86 USD |
-2.19
|
₹22.16B 268.13M USD | ₹279.92K 3.39K USD | ₹152.25 1.84 USD | ₹160.57 1.94 USD | ₹22.16B 268.13M USD | 3.50 | ₹43.77 0.53 USD | ||
Patel Engineering Limited
PATELENG.BO
IN
|
₹23.18 0.28 USD |
-1.49
|
₹22.14B 267.83M USD | ₹158.97K 1.92K USD | ₹23.07 0.28 USD | ₹23.61 0.29 USD | ₹22.14B 267.83M USD | 7.96 | ₹2.91 0.04 USD | ||
Mukand Limited
MUKANDLTD.BO
IN
|
₹152.85 1.85 USD |
-2.46
|
₹22.09B 267.21M USD | ₹33.11K 400.59 USD | ₹152.20 1.84 USD | ₹160.05 1.94 USD | ₹22.09B 267.21M USD | 34.04 | ₹4.49 0.05 USD | ||
Dishman Carbogen Amcis Limited
DCAL.BO
IN
|
₹140.05 1.69 USD |
-1.2
|
₹21.96B 265.65M USD | ₹17.79K 215.28 USD | ₹138.55 1.68 USD | ₹144.95 1.75 USD | ₹21.96B 265.65M USD | 135.97 | ₹1.03 0.01 USD | ||
Dishman Carbogen Amcis Limited
DCAL.NS
IN
|
₹140.02 1.69 USD |
-1.46
|
₹21.95B 265.59M USD | ₹195.37K 2.36K USD | ₹138.41 1.67 USD | ₹144.88 1.75 USD | ₹21.95B 265.59M USD | 135.94 | ₹1.03 0.01 USD | ||
Vimta Labs Limited
VIMTALABS.BO
IN
|
₹489.65 5.92 USD |
+0.18
|
₹21.89B 264.8M USD | ₹6.31K 76.39 USD | ₹481.00 5.82 USD | ₹496.75 6.01 USD | ₹21.89B 264.8M USD | 27.72 | ₹17.66 0.21 USD | ||
Vimta Labs Limited
VIMTALABS.NS
IN
|
₹489.45 5.92 USD |
+0.17
|
₹21.88B 264.69M USD | ₹81.93K 991.23 USD | ₹479.80 5.8 USD | ₹497.40 6.02 USD | ₹21.88B 264.69M USD | 27.71 | ₹17.66 0.21 USD | ||
Hindustan Oil Exploration Company Limited
HINDOILEXP.BO
IN
|
₹164.75 1.99 USD |
+0.7
|
₹21.79B 263.59M USD | ₹18.46K 223.37 USD | ₹161.35 1.95 USD | ₹166.10 2.01 USD | ₹21.79B 263.59M USD | 15.44 | ₹10.67 0.13 USD | ||
S.P. Apparels Limited
SPAL.BO
IN
|
₹865.60 10.47 USD |
-3.04
|
₹21.76B 263.26M USD | ₹1.45K 17.55 USD | ₹862.00 10.43 USD | ₹892.70 10.8 USD | ₹21.76B 263.26M USD | 20.74 | ₹41.72 0.5 USD | ||
S.P. Apparels Limited
SPAL.NS
IN
|
₹864.05 10.45 USD |
-3.38
|
₹21.72B 262.79M USD | ₹30.54K 369.5 USD | ₹860.05 10.41 USD | ₹891.15 10.78 USD | ₹21.72B 262.79M USD | 20.71 | ₹41.72 0.5 USD | ||
Pokarna Limited
POKARNA.BO
IN
|
₹693.30 8.39 USD |
+1.85
|
₹21.50B 260.05M USD | ₹2.26K 27.38 USD | ₹673.95 8.15 USD | ₹696.00 8.42 USD | ₹21.50B 260.05M USD | 22.64 | ₹30.61 0.37 USD | ||
Talbros Automotive Components Limited
TALBROAUTO.BO
IN
|
₹348.15 4.21 USD |
+1.62
|
₹21.49B 260M USD | ₹7.32K 88.54 USD | ₹334.55 4.05 USD | ₹354.30 4.29 USD | ₹21.49B 260M USD | 19.20 | ₹18.13 0.22 USD | ||
Talbros Automotive Components Limited
TALBROAUTO.NS
IN
|
₹348.10 4.21 USD |
+1.21
|
₹21.49B 259.96M USD | ₹160.04K 1.94K USD | ₹332.20 4.02 USD | ₹357.15 4.32 USD | ₹21.49B 259.96M USD | 19.20 | ₹18.13 0.22 USD | ||
Apollo Pipes Limited
APOLLOPIPE.NS
IN
|
₹489.00 5.92 USD |
-1.38
|
₹21.48B 259.83M USD | ₹231.78K 2.8K USD | ₹466.60 5.65 USD | ₹509.85 6.17 USD | ₹21.48B 259.83M USD | 0 | -₹3.26 -0.03 USD | ||
Pokarna Limited
POKARNA.NS
IN
|
₹692.15 8.37 USD |
+2.04
|
₹21.46B 259.62M USD | ₹45.09K 545.48 USD | ₹671.55 8.12 USD | ₹698.00 8.44 USD | ₹21.46B 259.62M USD | 22.61 | ₹30.61 0.37 USD | ||
SMC Global Securities Limited
SMCGLOBAL.BO
IN
|
₹101.97 1.23 USD |
-1.98
|
₹21.35B 258.33M USD | ₹59.30K 717.43 USD | ₹99.50 1.2 USD | ₹104.04 1.26 USD | ₹21.35B 258.33M USD | 20.93 | ₹4.87 0.06 USD | ||
Marsons Limited
MARSONS.BO
IN
|
₹123.70 1.5 USD |
+2.95
|
₹21.29B 257.56M USD | ₹81.22K 982.63 USD | ₹118.60 1.43 USD | ₹124.50 1.51 USD | ₹21.29B 257.56M USD | 48.32 | ₹2.56 0.03 USD | ||
Prakash Industries Limited
PRAKASH.BO
IN
|
₹118.75 1.44 USD |
-3.69
|
₹21.27B 257.28M USD | ₹27.71K 335.21 USD | ₹118.10 1.43 USD | ₹123.25 1.49 USD | ₹21.27B 257.28M USD | 6.79 | ₹17.48 0.21 USD | ||
Hubtown Limited
HUBTOWN.BO
IN
|
₹149.25 1.81 USD |
+0.51
|
₹21.21B 256.59M USD | ₹13.12K 158.71 USD | ₹146.30 1.77 USD | ₹152.90 1.85 USD | ₹21.21B 256.59M USD | 22.34 | ₹6.68 0.08 USD | ||
|
BGR Energy Systems Limited
BGRENERGY.NS
IN
|
₹293.80 3.55 USD |
-2.78
|
₹21.20B 256.5M USD | ₹83.67K 1.01K USD | ₹287.09 3.47 USD | ₹309.99 3.75 USD | ₹21.20B 256.5M USD | 0 | -₹172.80 -2.09 USD | ||
|
BGR Energy Systems Limited
BGRENERGY.BO
IN
|
₹293.20 3.55 USD |
-2.4
|
₹21.16B 255.97M USD | ₹6.60K 79.81 USD | ₹287.00 3.47 USD | ₹314.00 3.8 USD | ₹21.16B 255.97M USD | 0 | -₹172.80 -2.09 USD | ||
|
Modern Insulators Limited
MODINSU.BO
IN
|
₹448.55 5.43 USD |
+0.67
|
₹21.15B 255.84M USD | ₹27.48K 332.5 USD | ₹423.50 5.12 USD | ₹467.80 5.66 USD | ₹21.15B 255.84M USD | 22.44 | ₹19.98 0.24 USD | ||
Pennar Industries Limited
PENIND.BO
IN
|
₹155.30 1.88 USD |
-4.08
|
₹21.04B 254.58M USD | ₹27.18K 328.78 USD | ₹154.55 1.87 USD | ₹165.00 2 USD | ₹21.04B 254.58M USD | 14.73 | ₹10.54 0.13 USD | ||
|
Sakar Healthcare Limited
SAKAR.NS
IN
|
₹951.80 11.52 USD |
+5.19
|
₹20.89B 252.76M USD | ₹127.83K 1.55K USD | ₹872.50 10.56 USD | ₹955.50 11.56 USD | ₹20.89B 252.76M USD | 69.22 | ₹13.75 0.17 USD | ||
Indoco Remedies Limited
INDOCO.BO
IN
|
₹225.50 2.73 USD |
-3.36
|
₹20.78B 251.43M USD | ₹3.32K 40.17 USD | ₹225.00 2.72 USD | ₹231.40 2.8 USD | ₹20.78B 251.43M USD | 0 | -₹12.16 -0.1 USD | ||
Cantabil Retail India Limited
CANTABIL.NS
IN
|
₹248.12 3 USD |
+0.64
|
₹20.75B 251.07M USD | ₹129.04K 1.56K USD | ₹242.30 2.93 USD | ₹249.29 3.02 USD | ₹20.75B 251.07M USD | 21.29 | ₹11.65 0.14 USD | ||
Cantabil Retail India Limited
CANTABIL.BO
IN
|
₹247.95 3 USD |
+0.92
|
₹20.74B 250.9M USD | ₹24.92K 301.45 USD | ₹243.00 2.94 USD | ₹248.20 3 USD | ₹20.74B 250.9M USD | 21.28 | ₹11.65 0.14 USD | ||
|
Simplex Infrastructures Limited
SIMPLEXINF.NS
IN
|
₹262.09 3.17 USD |
-2.18
|
₹20.73B 250.8M USD | ₹124.18K 1.5K USD | ₹260.35 3.15 USD | ₹270.50 3.27 USD | ₹20.73B 250.8M USD | 44.72 | ₹5.86 0.07 USD | ||
Rane Holdings Limited
RANEHOLDIN.BO
IN
|
₹1,447.00 17.51 USD |
-3.21
|
₹20.66B 249.95M USD | ₹86.00 1.04 USD | ₹1,426.00 17.25 USD | ₹1,465.40 17.73 USD | ₹20.66B 249.95M USD | 24.46 | ₹59.14 0.72 USD | ||
|
Simplex Infrastructures Limited
SIMPLEXINF.BO
IN
|
₹261.10 3.16 USD |
-2.76
|
₹20.65B 249.85M USD | ₹7.02K 84.94 USD | ₹258.95 3.13 USD | ₹270.45 3.27 USD | ₹20.65B 249.85M USD | 36.16 | ₹7.22 0.09 USD | ||
|
Aurum PropTech Limited
AURUM.BO
IN
|
₹213.45 2.58 USD |
-1.2
|
₹20.61B 249.35M USD | ₹8.58K 103.78 USD | ₹210.00 2.54 USD | ₹222.00 2.69 USD | ₹20.61B 249.35M USD | 27.90 | ₹7.65 0.09 USD | ||
Reliance Infrastructure Limited
RELINFRA.NS
IN
|
₹50.47 0.61 USD |
-2
|
₹20.60B 249.24M USD | ₹11.54K 139.57 USD | ₹50.47 0.61 USD | ₹50.47 0.61 USD | ₹20.60B 249.24M USD | 0.65 | ₹77.05 0.93 USD | ||
Reliance Infrastructure Limited
RELINFRA.BO
IN
|
₹50.46 0.61 USD |
-1.98
|
₹20.60B 249.19M USD | ₹2.87K 34.75 USD | ₹50.46 0.61 USD | ₹50.55 0.61 USD | ₹20.60B 249.19M USD | 0.32 | ₹156.20 1.89 USD | ||
Rane Holdings Limited
RANEHOLDIN.NS
IN
|
₹1,436.00 17.37 USD |
-3.06
|
₹20.50B 248.05M USD | ₹8.26K 99.98 USD | ₹1,424.00 17.23 USD | ₹1,476.60 17.86 USD | ₹20.50B 248.05M USD | 24.28 | ₹59.14 0.72 USD | ||
Mold-Tek Packaging Limited
MOLDTKPAC.BO
IN
|
₹303.45 3.67 USD |
+1.1
|
₹20.17B 243.98M USD | ₹6.26K 75.71 USD | ₹294.60 3.56 USD | ₹306.50 3.71 USD | ₹20.17B 243.98M USD | 26.50 | ₹11.45 0.14 USD | ||
Geojit Financial Services Limited
GEOJITFSL.BO
IN
|
₹72.10 0.87 USD |
+2.02
|
₹20.12B 243.48M USD | ₹24.97K 302.07 USD | ₹69.26 0.84 USD | ₹72.59 0.88 USD | ₹20.12B 243.48M USD | 27.73 | ₹2.60 0.03 USD | ||
Indo Rama Synthetics (India) Limited
INDORAMA.BO
IN
|
₹77.00 0.93 USD |
-7.56
|
₹20.11B 243.25M USD | ₹141.24K 1.71K USD | ₹75.00 0.91 USD | ₹81.75 0.99 USD | ₹20.11B 243.25M USD | 14.66 | ₹5.25 0.06 USD | ||
Mold-Tek Packaging Limited
MOLDTKPAC.NS
IN
|
₹302.30 3.66 USD |
+0.72
|
₹20.09B 243.06M USD | ₹56.21K 680.06 USD | ₹293.05 3.55 USD | ₹306.95 3.71 USD | ₹20.09B 243.06M USD | 26.40 | ₹11.45 0.14 USD | ||
Geojit Financial Services Limited
GEOJITFSL.NS
IN
|
₹71.96 0.87 USD |
+1.68
|
₹20.09B 243M USD | ₹525.44K 6.36K USD | ₹69.30 0.84 USD | ₹72.84 0.88 USD | ₹20.09B 243M USD | 27.67 | ₹2.60 0.03 USD | ||
|
Kalyani Investment Company Limited
KICL.BO
IN
|
₹4,601.00 55.66 USD |
-2.38
|
₹20.08B 242.99M USD | ₹24.00 0.29 USD | ₹4,601.00 55.66 USD | ₹4,668.50 56.48 USD | ₹20.08B 242.99M USD | 49.43 | ₹93.08 1.13 USD | ||
|
Kalyani Investment Company Limited
KICL.NS
IN
|
₹4,598.50 55.63 USD |
-2.37
|
₹20.07B 242.86M USD | ₹3.28K 39.69 USD | ₹4,570.00 55.29 USD | ₹4,691.70 56.76 USD | ₹20.07B 242.86M USD | 49.40 | ₹93.08 1.13 USD | ||
Panacea Biotec Limited
PANACEABIO.BO
IN
|
₹327.80 3.97 USD |
-3.63
|
₹20.03B 242.35M USD | ₹4.44K 53.68 USD | ₹326.00 3.94 USD | ₹338.30 4.09 USD | ₹20.03B 242.35M USD | 0 | -₹1.16 -0.01 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
