$2.25T
Capitalizzazione totale
$89.58B
Volume totale
BTC 56.19%     ETH 8.93%
Prevalenza di BTC

Pagina di risultati 18 per Paese: India Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutte le borse
Tutte le industrie
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
63 moons technologies limited  63MOONS.NS ₹634.15 7.67 USD
+0.04
₹29.22B 353.52M USD ₹81.50K 986.04 USD ₹621.00 7.51 USD ₹649.95 7.86 USD ₹29.22B 353.52M USD 0 -₹4.88 -0.05 USD
Steelcast Limited  STEELCAS.BO ₹286.55 3.47 USD
+0.12
₹29.00B 350.84M USD ₹342.00 4.14 USD ₹279.75 3.38 USD ₹287.65 3.48 USD ₹29.00B 350.84M USD 33.35 ₹8.59 0.1 USD
Shanti Educational Initiatives Limited  SEIL.BO ₹179.45 2.17 USD
-2.79
₹28.89B 349.54M USD ₹40.37K 488.4 USD ₹178.40 2.16 USD ₹184.00 2.23 USD ₹28.89B 349.54M USD 485.00 ₹0.37 0.004 USD
Rossari Biotech Limited  ROSSARI.BO ₹519.80 6.29 USD
-1.37
₹28.79B 348.34M USD ₹1.26K 15.21 USD ₹517.00 6.25 USD ₹522.40 6.32 USD ₹28.79B 348.34M USD 19.30 ₹26.93 0.33 USD
Rossari Biotech Limited  ROSSARI.NS ₹519.05 6.28 USD
-1.51
₹28.75B 347.84M USD ₹20.26K 245.14 USD ₹513.15 6.21 USD ₹523.65 6.34 USD ₹28.75B 347.84M USD 19.27 ₹26.93 0.33 USD
Maithan Alloys Limited  MAITHANALL.NS ₹985.20 11.92 USD
-2.36
₹28.68B 346.99M USD ₹20.10K 243.13 USD ₹983.00 11.89 USD ₹1,004.00 12.15 USD ₹28.68B 346.99M USD 6.61 ₹148.93 1.8 USD
Jindal Poly Films Limited  JINDALPOLY.NS ₹654.80 7.92 USD
+0.6
₹28.67B 346.88M USD ₹12.87K 155.65 USD ₹642.00 7.77 USD ₹669.00 8.09 USD ₹28.67B 346.88M USD 0 -₹48.49 -0.5 USD
Maithan Alloys Limited  MAITHANALL.BO ₹984.75 11.91 USD
-2.5
₹28.67B 346.83M USD ₹960.00 11.61 USD ₹983.05 11.89 USD ₹998.80 12.08 USD ₹28.67B 346.83M USD 6.60 ₹148.98 1.8 USD
Jindal Poly Films Limited  JINDALPOLY.BO ₹652.90 7.9 USD
+0.29
₹28.59B 345.87M USD ₹1.28K 15.47 USD ₹641.75 7.76 USD ₹655.45 7.93 USD ₹28.59B 345.87M USD 0 -₹29.62 -0.3 USD
Elpro International Limited  ELPROINTL.BO ₹168.05 2.03 USD
+0.45
₹28.48B 344.57M USD ₹10.57K 127.82 USD ₹165.40 2 USD ₹168.50 2.04 USD ₹28.48B 344.57M USD 32.63 ₹5.15 0.06 USD
Nalwa Sons Investments Limited  NSIL.BO ₹5,529.50 66.9 USD
-0.96
₹28.40B 343.6M USD ₹71.00 0.86 USD ₹5,470.60 66.19 USD ₹5,555.50 67.21 USD ₹28.40B 343.6M USD 52.12 ₹106.08 1.28 USD
Belding India Limited  SYNTHFO.BO ₹1,960.00 23.71 USD
0
₹28.38B 343.33M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹28.38B 343.33M USD 0 ₹0.00 0 USD
Polyplex Corporation Limited  POLYPLEX.BO ₹900.15 10.89 USD
+0.06
₹28.26B 341.87M USD ₹1.18K 14.22 USD ₹893.45 10.81 USD ₹909.70 11.01 USD ₹28.26B 341.87M USD 62.94 ₹14.30 0.17 USD
Jindal Worldwide Limited  JINDWORLD.BO ₹28.15 0.34 USD
-4.09
₹28.22B 341.45M USD ₹48.25K 583.79 USD ₹28.10 0.34 USD ₹29.30 0.35 USD ₹28.22B 341.45M USD 40.21 ₹0.70 0.008 USD
Nalwa Sons Investments Limited  NSIL.NS ₹5,488.00 66.4 USD
-1.77
₹28.19B 341.02M USD ₹597.00 7.22 USD ₹5,470.50 66.18 USD ₹5,574.50 67.44 USD ₹28.19B 341.02M USD 51.70 ₹106.15 1.28 USD
Polyplex Corporation Limited  POLYPLEX.NS ₹896.95 10.85 USD
-0.68
₹28.16B 340.66M USD ₹18.68K 225.97 USD ₹893.35 10.81 USD ₹910.00 11.01 USD ₹28.16B 340.66M USD 62.46 ₹14.36 0.17 USD
Indo Tech Transformers Limited  INDOTECH.NS ₹2,639.00 31.93 USD
-0.7
₹28.03B 339.07M USD ₹11.31K 136.83 USD ₹2,556.80 30.93 USD ₹2,648.00 32.04 USD ₹28.03B 339.07M USD 30.18 ₹87.44 1.06 USD
Hubtown Limited  HUBTOWN.BO ₹196.45 2.38 USD
-2.96
₹27.92B 337.73M USD ₹14.28K 172.72 USD ₹194.65 2.35 USD ₹202.35 2.45 USD ₹27.92B 337.73M USD 18.48 ₹10.63 0.13 USD
Rajesh Exports Limited  RAJESHEXPO.BO ₹94.50 1.14 USD
-4.98
₹27.90B 337.57M USD ₹7.72K 93.36 USD ₹94.50 1.14 USD ₹94.50 1.14 USD ₹27.90B 337.57M USD 24.80 ₹3.81 0.05 USD
Marathon Nextgen Realty Limited  MARATHON.BO ₹413.60 5 USD
+1.24
₹27.89B 337.36M USD ₹3.53K 42.7 USD ₹394.60 4.77 USD ₹418.75 5.07 USD ₹27.89B 337.36M USD 13.51 ₹30.60 0.37 USD
Indo Tech Transformers Limited  INDOTECH.BO ₹2,620.00 31.7 USD
-1.78
₹27.82B 336.63M USD ₹838.00 10.14 USD ₹2,560.00 30.97 USD ₹2,664.00 32.23 USD ₹27.82B 336.63M USD 30.03 ₹87.23 1.06 USD
Dalmia Bharat Sugar and Industries Limited  DALMIASUG.BO ₹343.30 4.15 USD
+0.34
₹27.79B 336.17M USD ₹12.38K 149.8 USD ₹338.55 4.1 USD ₹353.40 4.28 USD ₹27.79B 336.17M USD 8.12 ₹42.25 0.51 USD
Marathon Nextgen Realty Limited  MARATHON.NS ₹411.85 4.98 USD
+0.72
₹27.77B 335.94M USD ₹63.63K 769.82 USD ₹399.60 4.83 USD ₹420.90 5.09 USD ₹27.77B 335.94M USD 13.46 ₹30.59 0.37 USD
Rajesh Exports Limited  RAJESHEXPO.NS ₹93.80 1.13 USD
-4.99
₹27.70B 335.07M USD ₹79.55K 962.47 USD ₹93.80 1.13 USD ₹93.80 1.13 USD ₹27.70B 335.07M USD 24.61 ₹3.81 0.05 USD
Xpro India Limited  XPROINDIA.BO ₹1,178.00 14.25 USD
+0.57
₹27.65B 334.5M USD ₹1.18K 14.24 USD ₹1,160.00 14.03 USD ₹1,213.00 14.68 USD ₹27.65B 334.5M USD 139.73 ₹8.43 0.1 USD
Siyaram Silk Mills Limited  SIYSIL.BO ₹608.25 7.36 USD
-1.2
₹27.60B 333.87M USD ₹2.94K 35.53 USD ₹596.50 7.22 USD ₹625.00 7.56 USD ₹27.60B 333.87M USD 11.94 ₹50.91 0.62 USD
Prataap Snacks Limited  DIAMONDYD.NS ₹1,153.70 13.96 USD
-1.05
₹27.59B 333.74M USD ₹5.16K 62.48 USD ₹1,135.60 13.74 USD ₹1,160.10 14.04 USD ₹27.59B 333.74M USD 282.76 ₹4.08 0.05 USD
Xpro India Limited  XPROINDIA.NS ₹1,174.60 14.21 USD
+0.33
₹27.57B 333.53M USD ₹20.24K 244.88 USD ₹1,140.00 13.79 USD ₹1,214.90 14.7 USD ₹27.57B 333.53M USD 139.33 ₹8.43 0.1 USD
Siyaram Silk Mills Limited  SIYSIL.NS ₹607.00 7.34 USD
-1.41
₹27.54B 333.18M USD ₹79.43K 961.01 USD ₹593.60 7.18 USD ₹626.00 7.57 USD ₹27.54B 333.18M USD 11.92 ₹50.91 0.62 USD
Prataap Snacks Limited  DIAMONDYD.BO ₹1,150.60 13.92 USD
-1.35
₹27.51B 332.84M USD ₹77.00 0.93 USD ₹1,143.10 13.83 USD ₹1,158.85 14.02 USD ₹27.51B 332.84M USD 282.00 ₹4.08 0.05 USD
Jash Engineering Limited  JASH.NS ₹437.25 5.29 USD
-2.6
₹27.51B 332.77M USD ₹83.29K 1.01K USD ₹437.20 5.29 USD ₹451.50 5.46 USD ₹27.51B 332.77M USD 36.34 ₹12.03 0.15 USD
Orient Cement Limited  ORIENTCEM.BO ₹133.50 1.62 USD
+0.07
₹27.43B 331.84M USD ₹5.31K 64.27 USD ₹131.45 1.59 USD ₹133.95 1.62 USD ₹27.43B 331.84M USD 8.12 ₹16.43 0.2 USD
Orient Cement Limited  ORIENTCEM.NS ₹132.70 1.61 USD
-0.52
₹27.26B 329.86M USD ₹83.59K 1.01K USD ₹131.41 1.59 USD ₹133.96 1.62 USD ₹27.26B 329.86M USD 8.07 ₹16.43 0.2 USD
Kilburn Engineering Limited  KLBRENG-B.BO ₹484.00 5.86 USD
-0.46
₹27.10B 327.92M USD ₹2.38K 28.75 USD ₹477.10 5.77 USD ₹484.75 5.86 USD ₹27.10B 327.92M USD 25.46 ₹19.01 0.23 USD
Tatva Chintan Pharma Chem Limited  TATVA.BO ₹1,155.00 13.97 USD
-2.48
₹27.02B 326.87M USD ₹1.54K 18.67 USD ₹1,135.00 13.73 USD ₹1,179.00 14.26 USD ₹27.02B 326.87M USD 64.16 ₹18.00 0.22 USD
Apcotex Industries Limited  APCOTEXIND.BO ₹520.95 6.3 USD
-3.16
₹27.01B 326.76M USD ₹8.33K 100.82 USD ₹517.75 6.26 USD ₹544.45 6.59 USD ₹27.01B 326.76M USD 32.37 ₹16.09 0.19 USD
Tatva Chintan Pharma Chem Limited  TATVA.NS ₹1,154.30 13.97 USD
-2.47
₹27.00B 326.67M USD ₹10.42K 126 USD ₹1,152.50 13.94 USD ₹1,179.90 14.27 USD ₹27.00B 326.67M USD 64.16 ₹17.99 0.22 USD
Apcotex Industries Limited  APCOTEXIND.NS ₹519.60 6.29 USD
-3.81
₹26.94B 325.91M USD ₹100.40K 1.21K USD ₹516.65 6.25 USD ₹543.00 6.57 USD ₹26.94B 325.91M USD 26.56 ₹19.56 0.24 USD
Kewal Kiran Clothing Limited  KKCL.BO ₹436.30 5.28 USD
-0.49
₹26.89B 325.29M USD ₹257.00 3.11 USD ₹432.95 5.24 USD ₹438.00 5.3 USD ₹26.89B 325.29M USD 18.95 ₹23.02 0.28 USD
Arvind SmartSpaces Limited  ARVSMART.BO ₹585.65 7.09 USD
-0.08
₹26.86B 324.99M USD ₹387.00 4.68 USD ₹572.15 6.92 USD ₹585.65 7.09 USD ₹26.86B 324.99M USD 27.99 ₹20.92 0.25 USD
Monarch Networth Capital Limited  MONARCH.BO ₹338.05 4.09 USD
+0.31
₹26.80B 324.19M USD ₹924.00 11.18 USD ₹337.05 4.08 USD ₹342.10 4.14 USD ₹26.80B 324.19M USD 14.82 ₹22.81 0.28 USD
Monarch Networth Capital Limited  MONARCH.NS ₹337.55 4.08 USD
-0.4
₹26.76B 323.72M USD ₹52.29K 632.61 USD ₹333.75 4.04 USD ₹342.50 4.14 USD ₹26.76B 323.72M USD 14.79 ₹22.81 0.28 USD
Kewal Kiran Clothing Limited  KKCL.NS ₹434.10 5.25 USD
-1.13
₹26.75B 323.65M USD ₹6.60K 79.79 USD ₹432.00 5.23 USD ₹438.00 5.3 USD ₹26.75B 323.65M USD 18.83 ₹23.05 0.28 USD
Arvind SmartSpaces Limited  ARVSMART.NS ₹581.85 7.04 USD
-0.47
₹26.69B 322.88M USD ₹17.84K 215.8 USD ₹558.30 6.75 USD ₹583.90 7.06 USD ₹26.69B 322.88M USD 27.79 ₹20.93 0.25 USD
Kiri Industries Limited  KIRIINDUS.BO ₹408.20 4.94 USD
+4.09
₹26.60B 321.83M USD ₹75.45K 912.8 USD ₹390.75 4.73 USD ₹425.90 5.15 USD ₹26.60B 321.83M USD 0.45 ₹900.93 10.9 USD
Vardhman Special Steels Limited  VSSL.BO ₹275.00 3.33 USD
+0.07
₹26.59B 321.68M USD ₹2.45K 29.67 USD ₹275.00 3.33 USD ₹280.35 3.39 USD ₹26.59B 321.68M USD 20.92 ₹13.14 0.16 USD
Vardhman Special Steels Limited  VSSL.NS ₹274.00 3.31 USD
-0.53
₹26.49B 320.51M USD ₹28.89K 349.57 USD ₹270.30 3.27 USD ₹281.00 3.4 USD ₹26.49B 320.51M USD 20.85 ₹13.14 0.16 USD
NOCIL Limited  NOCIL.BO ₹158.25 1.91 USD
-1.95
₹26.43B 319.78M USD ₹15.58K 188.49 USD ₹158.25 1.91 USD ₹161.25 1.95 USD ₹26.43B 319.78M USD 41.97 ₹3.77 0.05 USD
The Bombay Dyeing and Manufacturing Company Limited  BOMDYEING.BO ₹127.70 1.54 USD
+3.99
₹26.37B 319.09M USD ₹239.29K 2.9K USD ₹122.10 1.48 USD ₹132.35 1.6 USD ₹26.37B 319.09M USD 27.11 ₹4.71 0.06 USD
Borosil Limited  BOROLTD.BO ₹219.85 2.66 USD
-0.77
₹26.29B 318.08M USD ₹1.56K 18.9 USD ₹218.15 2.64 USD ₹221.65 2.68 USD ₹26.29B 318.08M USD 35.17 ₹6.25 0.08 USD
Borosil Limited  BOROLTD.NS ₹219.56 2.66 USD
-0.87
₹26.26B 317.66M USD ₹31.77K 384.38 USD ₹218.03 2.64 USD ₹222.35 2.69 USD ₹26.26B 317.66M USD 35.12 ₹6.25 0.08 USD
Ramco Industries Limited  RAMCOIND.BO ₹301.40 3.65 USD
-1.7
₹26.17B 316.66M USD ₹4.71K 56.92 USD ₹298.00 3.61 USD ₹307.20 3.72 USD ₹26.17B 316.66M USD 14.43 ₹20.88 0.25 USD
Satin Creditcare Network Limited  SATIN.BO ₹237.45 2.87 USD
-1.55
₹26.15B 316.43M USD ₹25.00K 302.4 USD ₹231.20 2.8 USD ₹241.15 2.92 USD ₹26.15B 316.43M USD 13.59 ₹17.46 0.21 USD
Unichem Laboratories Limited  UNICHEMLAB.BO ₹370.45 4.48 USD
+2.09
₹26.08B 315.55M USD ₹490.00 5.93 USD ₹360.95 4.37 USD ₹370.45 4.48 USD ₹26.08B 315.55M USD 10.33 ₹35.85 0.43 USD
Ramco Industries Limited  RAMCOIND.NS ₹300.10 3.63 USD
-2.33
₹26.06B 315.3M USD ₹38.32K 463.58 USD ₹297.00 3.59 USD ₹308.65 3.73 USD ₹26.06B 315.3M USD 14.36 ₹20.89 0.25 USD
Solara Active Pharma Sciences Limited  SOLARA.BO ₹539.50 6.53 USD
+0.59
₹25.99B 314.43M USD ₹4.63K 56.06 USD ₹526.15 6.37 USD ₹552.00 6.68 USD ₹25.99B 314.43M USD 0 -₹1.66 -0.02 USD
Confidence Petroleum India Limited  CONFIPET.BO ₹78.10 0.94 USD
+0.49
₹25.95B 313.93M USD ₹246.85K 2.99K USD ₹76.19 0.92 USD ₹79.80 0.97 USD ₹25.95B 313.93M USD 27.89 ₹2.80 0.03 USD
Solara Active Pharma Sciences Limited  SOLARA.NS ₹536.55 6.49 USD
+0.32
₹25.85B 312.71M USD ₹87.20K 1.05K USD ₹525.20 6.35 USD ₹553.00 6.69 USD ₹25.85B 312.71M USD 0 -₹1.66 -0.02 USD
Unichem Laboratories Limited  UNICHEMLAB.NS ₹365.55 4.42 USD
+0.69
₹25.74B 311.37M USD ₹8.63K 104.38 USD ₹355.00 4.29 USD ₹369.85 4.47 USD ₹25.74B 311.37M USD 10.20 ₹35.83 0.43 USD
Gujarat Industries Power Company Limited  GIPCL.BO ₹165.50 2 USD
-2.82
₹25.69B 310.78M USD ₹18.88K 228.37 USD ₹165.30 2 USD ₹170.10 2.06 USD ₹25.69B 310.78M USD 6.38 ₹25.94 0.31 USD
HLE Glascoat Limited  HLEGLAS.BO ₹369.35 4.47 USD
-4.09
₹25.65B 310.36M USD ₹24.26K 293.46 USD ₹368.85 4.46 USD ₹383.20 4.64 USD ₹25.65B 310.36M USD 51.29 ₹7.20 0.09 USD
Windsor Machines Limited  WINDMACHIN.NS ₹280.95 3.4 USD
-1.68
₹25.65B 310.34M USD ₹112.98K 1.37K USD ₹278.40 3.37 USD ₹283.00 3.42 USD ₹25.65B 310.34M USD 3121.66 ₹0.09 0.001 USD
Sangam (India) Limited  SANGAMIND.BO ₹520.00 6.29 USD
-1.58
₹25.64B 310.22M USD ₹366.00 4.43 USD ₹518.85 6.28 USD ₹527.05 6.38 USD ₹25.64B 310.22M USD 31.64 ₹16.43 0.2 USD
HLE Glascoat Limited  HLEGLAS.NS ₹369.00 4.46 USD
-4.03
₹25.63B 310.07M USD ₹145.40K 1.76K USD ₹368.00 4.45 USD ₹382.50 4.63 USD ₹25.63B 310.07M USD 51.32 ₹7.19 0.09 USD
Sangam (India) Limited  SANGAMIND.NS ₹519.65 6.29 USD
-1.28
₹25.62B 310.01M USD ₹16.06K 194.29 USD ₹515.85 6.24 USD ₹527.90 6.39 USD ₹25.62B 310.01M USD 31.64 ₹16.42 0.2 USD
Windsor Machines Limited  WINDMACHIN.BO ₹279.50 3.38 USD
-2.05
₹25.52B 308.74M USD ₹876.00 10.6 USD ₹279.50 3.38 USD ₹284.55 3.44 USD ₹25.52B 308.74M USD 3105.55 ₹0.09 0.001 USD
Prakash Industries Limited  PRAKASH.BO ₹141.80 1.72 USD
-2
₹25.39B 307.22M USD ₹20.94K 253.39 USD ₹140.50 1.7 USD ₹144.35 1.75 USD ₹25.39B 307.22M USD 7.62 ₹18.59 0.22 USD
Pokarna Limited  POKARNA.BO ₹815.60 9.87 USD
-0.97
₹25.29B 305.93M USD ₹881.00 10.66 USD ₹810.00 9.8 USD ₹821.00 9.93 USD ₹25.29B 305.93M USD 31.33 ₹26.03 0.31 USD
Camlin Fine Sciences Limited  CAMLINFINE.BO ₹131.50 1.59 USD
-2.59
₹25.26B 305.6M USD ₹82.36K 996.38 USD ₹128.80 1.56 USD ₹134.30 1.62 USD ₹25.26B 305.6M USD 0 -₹1.59 -0.01 USD
Automotive Axles Limited  AUTOAXLES.NS ₹1,669.90 20.2 USD
-3.3
₹25.24B 305.31M USD ₹19.89K 240.66 USD ₹1,664.00 20.13 USD ₹1,732.00 20.95 USD ₹25.24B 305.31M USD 15.35 ₹108.78 1.32 USD
Pokarna Limited  POKARNA.NS ₹812.60 9.83 USD
-1.43
₹25.19B 304.8M USD ₹12.63K 152.74 USD ₹807.60 9.77 USD ₹823.00 9.96 USD ₹25.19B 304.8M USD 31.28 ₹25.97 0.31 USD
Automotive Axles Limited  AUTOAXLES.BO ₹1,667.00 20.17 USD
-3.3
₹25.19B 304.78M USD ₹293.00 3.54 USD ₹1,665.95 20.16 USD ₹1,723.80 20.86 USD ₹25.19B 304.78M USD 15.32 ₹108.77 1.32 USD
Rane (Madras) Limited  RML.BO ₹899.85 10.89 USD
-0.07
₹24.87B 300.88M USD ₹242.00 2.93 USD ₹888.00 10.74 USD ₹901.15 10.9 USD ₹24.87B 300.88M USD 32.27 ₹27.88 0.34 USD
Globus Spirits Limited  GLOBUSSPR.NS ₹852.30 10.31 USD
-1.29
₹24.77B 299.73M USD ₹33.31K 402.98 USD ₹846.05 10.24 USD ₹865.00 10.47 USD ₹24.77B 299.73M USD 448.57 ₹1.90 0.02 USD
Rane (Madras) Limited  RML.NS ₹895.25 10.83 USD
-0.69
₹24.74B 299.34M USD ₹12.91K 156.23 USD ₹882.50 10.68 USD ₹899.95 10.89 USD ₹24.74B 299.34M USD 23.04 ₹38.85 0.47 USD
Globus Spirits Limited  GLOBUSSPR.BO ₹850.85 10.29 USD
-1.52
₹24.73B 299.22M USD ₹2.24K 27.11 USD ₹849.05 10.27 USD ₹863.95 10.45 USD ₹24.73B 299.22M USD 447.81 ₹1.90 0.02 USD
Ganesha Ecosphere Limited  GANECOS.BO ₹918.70 11.11 USD
-1.06
₹24.59B 297.46M USD ₹1.34K 16.22 USD ₹910.00 11.01 USD ₹932.30 11.28 USD ₹24.59B 297.46M USD 63.40 ₹14.49 0.18 USD
Bhansali Engineering Polymers Limited  BEPL.BO ₹98.48 1.19 USD
+1.83
₹24.51B 296.5M USD ₹73.50K 889.28 USD ₹95.25 1.15 USD ₹100.84 1.22 USD ₹24.51B 296.5M USD 14.72 ₹6.69 0.08 USD
BGR Energy Systems Limited  BGRENERGY.NS ₹339.50 4.11 USD
+0.49
₹24.50B 296.4M USD ₹51.10K 618.24 USD ₹328.85 3.98 USD ₹342.90 4.15 USD ₹24.50B 296.4M USD 0 -₹178.50 -2.1 USD
Bajaj Hindusthan Sugar Limited  BAJAJHIND.BO ₹19.54 0.24 USD
-1.16
₹24.32B 294.2M USD ₹883.05K 10.68K USD ₹19.36 0.23 USD ₹20.39 0.25 USD ₹24.32B 294.2M USD 0 -₹1.30 -0.01 USD
Imagicaaworld Entertainment Limited  IMAGICAA.BO ₹42.95 0.52 USD
-0.81
₹24.30B 294.03M USD ₹5.87K 71.03 USD ₹42.54 0.51 USD ₹43.59 0.53 USD ₹24.30B 294.03M USD 4295.00 ₹0.01 0.0001 USD
Greenpanel Industries Limited  GREENPANEL.BO ₹198.05 2.4 USD
-1.74
₹24.29B 293.82M USD ₹8.01K 96.92 USD ₹195.95 2.37 USD ₹203.10 2.46 USD ₹24.29B 293.82M USD 0 -₹2.38 -0.02 USD
Dr. Agarwal's Eye Hospital Limited  DRAGARWQ.BO ₹5,025.00 60.79 USD
-0.99
₹24.28B 293.81M USD ₹117.00 1.42 USD ₹4,940.00 59.77 USD ₹5,025.00 60.79 USD ₹24.28B 293.81M USD 34.14 ₹147.18 1.78 USD
Greenpanel Industries Limited  GREENPANEL.NS ₹197.88 2.39 USD
-2
₹24.27B 293.57M USD ₹88.14K 1.07K USD ₹195.01 2.36 USD ₹203.13 2.46 USD ₹24.27B 293.57M USD 0 -₹2.38 -0.02 USD
BGR Energy Systems Limited  BGRENERGY.BO ₹336.00 4.07 USD
-1.16
₹24.25B 293.34M USD ₹3.38K 40.83 USD ₹330.00 3.99 USD ₹345.00 4.17 USD ₹24.25B 293.34M USD 0 -₹178.50 -2.1 USD
Kwality Pharmaceuticals Limited  KPL.BO ₹2,321.90 28.09 USD
-1.97
₹24.09B 291.48M USD ₹2.02K 24.47 USD ₹2,270.10 27.46 USD ₹2,368.15 28.65 USD ₹24.09B 291.48M USD 35.77 ₹64.90 0.79 USD
National Standard (India) Limited  NATIONSTD.BO ₹1,200.00 14.52 USD
0
₹24.00B 290.36M USD ₹4.00 0.05 USD ₹1,200.00 14.52 USD ₹1,200.00 14.52 USD ₹24.00B 290.36M USD 249.99 ₹4.80 0.06 USD
The Orissa Minerals Development Company Limited  ORISSAMINE.BO ₹3,999.00 48.38 USD
-2.08
₹23.99B 290.29M USD ₹247.00 2.99 USD ₹3,953.60 47.83 USD ₹4,076.05 49.31 USD ₹23.99B 290.29M USD 0 -₹64.31 -0.7 USD
Vimta Labs Limited  VIMTALABS.NS ₹534.40 6.47 USD
-1.83
₹23.93B 289.54M USD ₹422.97K 5.12K USD ₹530.50 6.42 USD ₹554.80 6.71 USD ₹23.93B 289.54M USD 30.67 ₹17.42 0.21 USD
Advait Infratech Limited  ADVAIT.BO ₹2,187.75 26.47 USD
+0.36
₹23.93B 289.48M USD ₹11.45K 138.47 USD ₹2,139.25 25.88 USD ₹2,245.00 27.16 USD ₹23.93B 289.48M USD 46.25 ₹47.30 0.57 USD
Eveready Industries India Limited  EVEREADY.BO ₹329.00 3.98 USD
-1.19
₹23.91B 289.32M USD ₹8.72K 105.53 USD ₹324.00 3.92 USD ₹330.55 4 USD ₹23.91B 289.32M USD 52.13 ₹6.31 0.08 USD
The Orissa Minerals Development Company Limited  ORISSAMINE.NS ₹3,985.00 48.21 USD
-2.25
₹23.91B 289.27M USD ₹4.22K 51.04 USD ₹3,948.30 47.77 USD ₹4,061.50 49.14 USD ₹23.91B 289.27M USD 0 -₹44.43 -0.5 USD
Federal-Mogul Goetze (India) Limited  FMGOETZE.BO ₹429.60 5.2 USD
-0.23
₹23.90B 289.14M USD ₹1.17K 14.11 USD ₹425.55 5.15 USD ₹433.35 5.24 USD ₹23.90B 289.14M USD 14.01 ₹30.66 0.37 USD
Morepen Laboratories Limited  MOREPENLAB.BO ₹43.60 0.53 USD
-0.41
₹23.89B 289.04M USD ₹177.63K 2.15K USD ₹42.90 0.52 USD ₹44.41 0.54 USD ₹23.89B 289.04M USD 24.35 ₹1.79 0.02 USD
Vimta Labs Limited  VIMTALABS.BO ₹533.40 6.45 USD
-1.94
₹23.83B 288.26M USD ₹33.84K 409.46 USD ₹528.35 6.39 USD ₹554.90 6.71 USD ₹23.83B 288.26M USD 30.63 ₹17.41 0.21 USD
Hindustan Oil Exploration Company Limited  HINDOILEXP.BO ₹179.90 2.18 USD
+3.12
₹23.79B 287.83M USD ₹120.39K 1.46K USD ₹174.70 2.11 USD ₹181.60 2.2 USD ₹23.79B 287.83M USD 16.86 ₹10.67 0.13 USD
TCPL Packaging Limited  TCPLPACK.NS ₹2,611.20 31.59 USD
-0.64
₹23.71B 286.88M USD ₹1.11K 13.39 USD ₹2,586.90 31.3 USD ₹2,636.40 31.9 USD ₹23.71B 286.88M USD 24.29 ₹107.49 1.3 USD
Jaykay Enterprises Limited  JAYKAY.BO ₹181.90 2.2 USD
+1.11
₹23.70B 286.72M USD ₹10.40K 125.8 USD ₹175.00 2.12 USD ₹183.50 2.22 USD ₹23.70B 286.72M USD 10.78 ₹16.87 0.2 USD
Eveready Industries India Limited  EVEREADY.NS ₹326.00 3.94 USD
-1.91
₹23.70B 286.68M USD ₹59.06K 714.49 USD ₹324.20 3.92 USD ₹331.65 4.01 USD ₹23.70B 286.68M USD 13.81 ₹23.60 0.29 USD
Federal-Mogul Goetze (India) Limited  FMGOETZE.NS ₹425.00 5.14 USD
-2.55
₹23.64B 286.05M USD ₹29.98K 362.72 USD ₹424.00 5.13 USD ₹436.10 5.28 USD ₹23.64B 286.05M USD 13.84 ₹30.70 0.37 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency