Pagina di risultati 18 per Paese: India Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (5193)
- {{country.name}}
- Tutti i paesi
- stati Uniti (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Belgio (137)
- Brasile (1753)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (49)
- Danimarca (540)
- Egitto (181)
- Finlandia (174)
- Francia (733)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (374)
- Italia (291)
- Giappone (3550)
- Malaysia (920)
- Messico (913)
- Olanda (189)
- Nuova Zelanda (197)
- Norvegia (359)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (734)
- Svizzera (227)
- Taiwan (2013)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- BSE (3388)
- NSE (1805)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (89)
- Materiali da construzione (73)
- Prodotti chimici (80)
- Prodotti chimici speciali (244)
- Legname e manufatti di legna (14)
- Carta e prodotti cartacei (61)
- Alluminio (19)
- Rame (11)
- Altri Metalli Industriali e Minerari (24)
- Oro (2)
- Altri Metalli Preziosi e Minerari (2)
- Carbone da Coke (3)
- Acciaio (173)
- Auto e concessionarie di camion (5)
- Produttori autoveicoli (21)
- Ricambi auto (180)
- Arredamento, Infissi ed Elettrodomestici (64)
- Costruzioni residenziale (2)
- Tessile manifatturiero (307)
- Abbigliamento (68)
- Calzature ed Accessori (37)
- Imballaggio e contenitori (87)
- Servizi alla persona (4)
- Ristorazione (16)
- Vendita al Dettaglio di Abbigliamento (12)
- Grande distribuzione (12)
- Vendita al Dettaglio di Articoli per la Casa (2)
- Beni di lusso (64)
- Vendita al Dettaglio su Internet (9)
- Negozi al dettaglio specializzati (6)
- Ozio (11)
- Alloggio (60)
- Resort e Casinò (5)
- Servizi di Viaggio (10)
- Gestione del patrimonio (62)
- Finanziamento Ipotecario (24)
- Broker assicurativi (236)
- Dati Finanziari e Borse Valori (9)
- Borse finanziarie (2)
- Società di Comodo (23)
- Conglomerati Finanziari (19)
- Servizi di credito (203)
- Servizi Immobiliari (64)
- Bevande - Analcoliche (1)
- Pasticceria (56)
- Prodotti agricoli (68)
- Prodotti per la casa e per la persona (43)
- Cibi confezionati (116)
- Istruzione e Training (31)
- Discount (2)
- Distribuzione alimentare (20)
- Negozi di generi alimentari (3)
- Tabacco (9)
- Biotecnologia (21)
- Farmaceutici - Generici o Speciali (3)
- Strutture di Assistenza Sanitaria (32)
- Rivenditori farmaceutici (6)
- Servizi per informazione medica (1)
- Dispositivi medici (8)
- Strumentazione medica e forniture (9)
- Diagnostica e Ricerca (20)
- Distribuzione servizi medici (7)
- Servizi di Telecomunicazione (27)
- Agenzie Pubblicitarie (9)
- Editoria (23)
- Emittente (25)
- Divertimento (69)
- Internet Content &, Information (11)
- Giochi elettrici e Multimedia (3)
- Petrolio e gas- Perforazione (1)
- Petrolio e gas - Esplorazione e produzione (5)
- Petrolio e gas - Integrato (4)
- Petrolio e gas - Raffinazione e Marketing (28)
- Petrolio e gas - Impianti e Servizi (16)
- Carbone Termico (14)
- Aerospaziale e Difesa (29)
- Servizi Aziendali Speciali (39)
- Servizi di Consulenza (11)
- Servizi di noleggio e locazione (4)
- Servizi di sicurezza e protezione (8)
- Servizi per il Personale e per l'Impiego (6)
- Conglomerati (84)
- Ingegneria e Costruzione (169)
- Infrastrutture operazioni (23)
- Prodotti e Attrezzature per l'Edilizia (75)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (23)
- Distribuzione industriale (7)
- Attrezzature e Forniture Aziendali (7)
- Macchine Industriali Speciali (140)
- Produzione in metallo (69)
- Controllo Trattamento Rifiuti (3)
- Strumenti ed accessori (32)
- Apparecchiature e Parti Elettriche (93)
- Aeroporti e servizi aerei (3)
- Compagnie aeree (5)
- Rete Ferroviaria (6)
- Spedizione Marittima (15)
- Autotrasporto (10)
- Logistiche e Trasporto Merci Integrati (35)
- Gestione dei rifiuti (9)
- Information technology (137)
- Apparecchiature per la comunicazione (35)
- Computer Hardware (5)
- Elettronica di consumo (7)
- Componenti elettronici (15)
- Distribuzione di Componenti Elettronici e di Computer (14)
- Strumenti tecnici e scientifici (1)
- Semiconduttori - Attrezzature e Materiali (1)
- Semiconduttori (2)
- Solare (18)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| 63 moons technologies limited 63MOONS.NS | ₹634.15 7.67 USD |
+0.04
|
₹29.22B 353.52M USD | ₹81.50K 986.04 USD | ₹621.00 7.51 USD | ₹649.95 7.86 USD | ₹29.22B 353.52M USD | 0 | -₹4.88 -0.05 USD | ||
| Steelcast Limited STEELCAS.BO | ₹286.55 3.47 USD |
+0.12
|
₹29.00B 350.84M USD | ₹342.00 4.14 USD | ₹279.75 3.38 USD | ₹287.65 3.48 USD | ₹29.00B 350.84M USD | 33.35 | ₹8.59 0.1 USD | ||
| Shanti Educational Initiatives Limited SEIL.BO | ₹179.45 2.17 USD |
-2.79
|
₹28.89B 349.54M USD | ₹40.37K 488.4 USD | ₹178.40 2.16 USD | ₹184.00 2.23 USD | ₹28.89B 349.54M USD | 485.00 | ₹0.37 0.004 USD | ||
| Rossari Biotech Limited ROSSARI.BO | ₹519.80 6.29 USD |
-1.37
|
₹28.79B 348.34M USD | ₹1.26K 15.21 USD | ₹517.00 6.25 USD | ₹522.40 6.32 USD | ₹28.79B 348.34M USD | 19.30 | ₹26.93 0.33 USD | ||
| Rossari Biotech Limited ROSSARI.NS | ₹519.05 6.28 USD |
-1.51
|
₹28.75B 347.84M USD | ₹20.26K 245.14 USD | ₹513.15 6.21 USD | ₹523.65 6.34 USD | ₹28.75B 347.84M USD | 19.27 | ₹26.93 0.33 USD | ||
| Maithan Alloys Limited MAITHANALL.NS | ₹985.20 11.92 USD |
-2.36
|
₹28.68B 346.99M USD | ₹20.10K 243.13 USD | ₹983.00 11.89 USD | ₹1,004.00 12.15 USD | ₹28.68B 346.99M USD | 6.61 | ₹148.93 1.8 USD | ||
| Jindal Poly Films Limited JINDALPOLY.NS | ₹654.80 7.92 USD |
+0.6
|
₹28.67B 346.88M USD | ₹12.87K 155.65 USD | ₹642.00 7.77 USD | ₹669.00 8.09 USD | ₹28.67B 346.88M USD | 0 | -₹48.49 -0.5 USD | ||
| Maithan Alloys Limited MAITHANALL.BO | ₹984.75 11.91 USD |
-2.5
|
₹28.67B 346.83M USD | ₹960.00 11.61 USD | ₹983.05 11.89 USD | ₹998.80 12.08 USD | ₹28.67B 346.83M USD | 6.60 | ₹148.98 1.8 USD | ||
| Jindal Poly Films Limited JINDALPOLY.BO | ₹652.90 7.9 USD |
+0.29
|
₹28.59B 345.87M USD | ₹1.28K 15.47 USD | ₹641.75 7.76 USD | ₹655.45 7.93 USD | ₹28.59B 345.87M USD | 0 | -₹29.62 -0.3 USD | ||
| Elpro International Limited ELPROINTL.BO | ₹168.05 2.03 USD |
+0.45
|
₹28.48B 344.57M USD | ₹10.57K 127.82 USD | ₹165.40 2 USD | ₹168.50 2.04 USD | ₹28.48B 344.57M USD | 32.63 | ₹5.15 0.06 USD | ||
| Nalwa Sons Investments Limited NSIL.BO | ₹5,529.50 66.9 USD |
-0.96
|
₹28.40B 343.6M USD | ₹71.00 0.86 USD | ₹5,470.60 66.19 USD | ₹5,555.50 67.21 USD | ₹28.40B 343.6M USD | 52.12 | ₹106.08 1.28 USD | ||
| Belding India Limited SYNTHFO.BO | ₹1,960.00 23.71 USD |
0
|
₹28.38B 343.33M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹28.38B 343.33M USD | 0 | ₹0.00 0 USD | ||
| Polyplex Corporation Limited POLYPLEX.BO | ₹900.15 10.89 USD |
+0.06
|
₹28.26B 341.87M USD | ₹1.18K 14.22 USD | ₹893.45 10.81 USD | ₹909.70 11.01 USD | ₹28.26B 341.87M USD | 62.94 | ₹14.30 0.17 USD | ||
| Jindal Worldwide Limited JINDWORLD.BO | ₹28.15 0.34 USD |
-4.09
|
₹28.22B 341.45M USD | ₹48.25K 583.79 USD | ₹28.10 0.34 USD | ₹29.30 0.35 USD | ₹28.22B 341.45M USD | 40.21 | ₹0.70 0.008 USD | ||
| Nalwa Sons Investments Limited NSIL.NS | ₹5,488.00 66.4 USD |
-1.77
|
₹28.19B 341.02M USD | ₹597.00 7.22 USD | ₹5,470.50 66.18 USD | ₹5,574.50 67.44 USD | ₹28.19B 341.02M USD | 51.70 | ₹106.15 1.28 USD | ||
| Polyplex Corporation Limited POLYPLEX.NS | ₹896.95 10.85 USD |
-0.68
|
₹28.16B 340.66M USD | ₹18.68K 225.97 USD | ₹893.35 10.81 USD | ₹910.00 11.01 USD | ₹28.16B 340.66M USD | 62.46 | ₹14.36 0.17 USD | ||
| Indo Tech Transformers Limited INDOTECH.NS | ₹2,639.00 31.93 USD |
-0.7
|
₹28.03B 339.07M USD | ₹11.31K 136.83 USD | ₹2,556.80 30.93 USD | ₹2,648.00 32.04 USD | ₹28.03B 339.07M USD | 30.18 | ₹87.44 1.06 USD | ||
| Hubtown Limited HUBTOWN.BO | ₹196.45 2.38 USD |
-2.96
|
₹27.92B 337.73M USD | ₹14.28K 172.72 USD | ₹194.65 2.35 USD | ₹202.35 2.45 USD | ₹27.92B 337.73M USD | 18.48 | ₹10.63 0.13 USD | ||
| Rajesh Exports Limited RAJESHEXPO.BO | ₹94.50 1.14 USD |
-4.98
|
₹27.90B 337.57M USD | ₹7.72K 93.36 USD | ₹94.50 1.14 USD | ₹94.50 1.14 USD | ₹27.90B 337.57M USD | 24.80 | ₹3.81 0.05 USD | ||
| Marathon Nextgen Realty Limited MARATHON.BO | ₹413.60 5 USD |
+1.24
|
₹27.89B 337.36M USD | ₹3.53K 42.7 USD | ₹394.60 4.77 USD | ₹418.75 5.07 USD | ₹27.89B 337.36M USD | 13.51 | ₹30.60 0.37 USD | ||
| Indo Tech Transformers Limited INDOTECH.BO | ₹2,620.00 31.7 USD |
-1.78
|
₹27.82B 336.63M USD | ₹838.00 10.14 USD | ₹2,560.00 30.97 USD | ₹2,664.00 32.23 USD | ₹27.82B 336.63M USD | 30.03 | ₹87.23 1.06 USD | ||
| Dalmia Bharat Sugar and Industries Limited DALMIASUG.BO | ₹343.30 4.15 USD |
+0.34
|
₹27.79B 336.17M USD | ₹12.38K 149.8 USD | ₹338.55 4.1 USD | ₹353.40 4.28 USD | ₹27.79B 336.17M USD | 8.12 | ₹42.25 0.51 USD | ||
| Marathon Nextgen Realty Limited MARATHON.NS | ₹411.85 4.98 USD |
+0.72
|
₹27.77B 335.94M USD | ₹63.63K 769.82 USD | ₹399.60 4.83 USD | ₹420.90 5.09 USD | ₹27.77B 335.94M USD | 13.46 | ₹30.59 0.37 USD | ||
| Rajesh Exports Limited RAJESHEXPO.NS | ₹93.80 1.13 USD |
-4.99
|
₹27.70B 335.07M USD | ₹79.55K 962.47 USD | ₹93.80 1.13 USD | ₹93.80 1.13 USD | ₹27.70B 335.07M USD | 24.61 | ₹3.81 0.05 USD | ||
| Xpro India Limited XPROINDIA.BO | ₹1,178.00 14.25 USD |
+0.57
|
₹27.65B 334.5M USD | ₹1.18K 14.24 USD | ₹1,160.00 14.03 USD | ₹1,213.00 14.68 USD | ₹27.65B 334.5M USD | 139.73 | ₹8.43 0.1 USD | ||
| Siyaram Silk Mills Limited SIYSIL.BO | ₹608.25 7.36 USD |
-1.2
|
₹27.60B 333.87M USD | ₹2.94K 35.53 USD | ₹596.50 7.22 USD | ₹625.00 7.56 USD | ₹27.60B 333.87M USD | 11.94 | ₹50.91 0.62 USD | ||
| Prataap Snacks Limited DIAMONDYD.NS | ₹1,153.70 13.96 USD |
-1.05
|
₹27.59B 333.74M USD | ₹5.16K 62.48 USD | ₹1,135.60 13.74 USD | ₹1,160.10 14.04 USD | ₹27.59B 333.74M USD | 282.76 | ₹4.08 0.05 USD | ||
| Xpro India Limited XPROINDIA.NS | ₹1,174.60 14.21 USD |
+0.33
|
₹27.57B 333.53M USD | ₹20.24K 244.88 USD | ₹1,140.00 13.79 USD | ₹1,214.90 14.7 USD | ₹27.57B 333.53M USD | 139.33 | ₹8.43 0.1 USD | ||
| Siyaram Silk Mills Limited SIYSIL.NS | ₹607.00 7.34 USD |
-1.41
|
₹27.54B 333.18M USD | ₹79.43K 961.01 USD | ₹593.60 7.18 USD | ₹626.00 7.57 USD | ₹27.54B 333.18M USD | 11.92 | ₹50.91 0.62 USD | ||
| Prataap Snacks Limited DIAMONDYD.BO | ₹1,150.60 13.92 USD |
-1.35
|
₹27.51B 332.84M USD | ₹77.00 0.93 USD | ₹1,143.10 13.83 USD | ₹1,158.85 14.02 USD | ₹27.51B 332.84M USD | 282.00 | ₹4.08 0.05 USD | ||
| Jash Engineering Limited JASH.NS | ₹437.25 5.29 USD |
-2.6
|
₹27.51B 332.77M USD | ₹83.29K 1.01K USD | ₹437.20 5.29 USD | ₹451.50 5.46 USD | ₹27.51B 332.77M USD | 36.34 | ₹12.03 0.15 USD | ||
| Orient Cement Limited ORIENTCEM.BO | ₹133.50 1.62 USD |
+0.07
|
₹27.43B 331.84M USD | ₹5.31K 64.27 USD | ₹131.45 1.59 USD | ₹133.95 1.62 USD | ₹27.43B 331.84M USD | 8.12 | ₹16.43 0.2 USD | ||
| Orient Cement Limited ORIENTCEM.NS | ₹132.70 1.61 USD |
-0.52
|
₹27.26B 329.86M USD | ₹83.59K 1.01K USD | ₹131.41 1.59 USD | ₹133.96 1.62 USD | ₹27.26B 329.86M USD | 8.07 | ₹16.43 0.2 USD | ||
| Kilburn Engineering Limited KLBRENG-B.BO | ₹484.00 5.86 USD |
-0.46
|
₹27.10B 327.92M USD | ₹2.38K 28.75 USD | ₹477.10 5.77 USD | ₹484.75 5.86 USD | ₹27.10B 327.92M USD | 25.46 | ₹19.01 0.23 USD | ||
| Tatva Chintan Pharma Chem Limited TATVA.BO | ₹1,155.00 13.97 USD |
-2.48
|
₹27.02B 326.87M USD | ₹1.54K 18.67 USD | ₹1,135.00 13.73 USD | ₹1,179.00 14.26 USD | ₹27.02B 326.87M USD | 64.16 | ₹18.00 0.22 USD | ||
| Apcotex Industries Limited APCOTEXIND.BO | ₹520.95 6.3 USD |
-3.16
|
₹27.01B 326.76M USD | ₹8.33K 100.82 USD | ₹517.75 6.26 USD | ₹544.45 6.59 USD | ₹27.01B 326.76M USD | 32.37 | ₹16.09 0.19 USD | ||
| Tatva Chintan Pharma Chem Limited TATVA.NS | ₹1,154.30 13.97 USD |
-2.47
|
₹27.00B 326.67M USD | ₹10.42K 126 USD | ₹1,152.50 13.94 USD | ₹1,179.90 14.27 USD | ₹27.00B 326.67M USD | 64.16 | ₹17.99 0.22 USD | ||
| Apcotex Industries Limited APCOTEXIND.NS | ₹519.60 6.29 USD |
-3.81
|
₹26.94B 325.91M USD | ₹100.40K 1.21K USD | ₹516.65 6.25 USD | ₹543.00 6.57 USD | ₹26.94B 325.91M USD | 26.56 | ₹19.56 0.24 USD | ||
| Kewal Kiran Clothing Limited KKCL.BO | ₹436.30 5.28 USD |
-0.49
|
₹26.89B 325.29M USD | ₹257.00 3.11 USD | ₹432.95 5.24 USD | ₹438.00 5.3 USD | ₹26.89B 325.29M USD | 18.95 | ₹23.02 0.28 USD | ||
| Arvind SmartSpaces Limited ARVSMART.BO | ₹585.65 7.09 USD |
-0.08
|
₹26.86B 324.99M USD | ₹387.00 4.68 USD | ₹572.15 6.92 USD | ₹585.65 7.09 USD | ₹26.86B 324.99M USD | 27.99 | ₹20.92 0.25 USD | ||
| Monarch Networth Capital Limited MONARCH.BO | ₹338.05 4.09 USD |
+0.31
|
₹26.80B 324.19M USD | ₹924.00 11.18 USD | ₹337.05 4.08 USD | ₹342.10 4.14 USD | ₹26.80B 324.19M USD | 14.82 | ₹22.81 0.28 USD | ||
| Monarch Networth Capital Limited MONARCH.NS | ₹337.55 4.08 USD |
-0.4
|
₹26.76B 323.72M USD | ₹52.29K 632.61 USD | ₹333.75 4.04 USD | ₹342.50 4.14 USD | ₹26.76B 323.72M USD | 14.79 | ₹22.81 0.28 USD | ||
| Kewal Kiran Clothing Limited KKCL.NS | ₹434.10 5.25 USD |
-1.13
|
₹26.75B 323.65M USD | ₹6.60K 79.79 USD | ₹432.00 5.23 USD | ₹438.00 5.3 USD | ₹26.75B 323.65M USD | 18.83 | ₹23.05 0.28 USD | ||
| Arvind SmartSpaces Limited ARVSMART.NS | ₹581.85 7.04 USD |
-0.47
|
₹26.69B 322.88M USD | ₹17.84K 215.8 USD | ₹558.30 6.75 USD | ₹583.90 7.06 USD | ₹26.69B 322.88M USD | 27.79 | ₹20.93 0.25 USD | ||
| Kiri Industries Limited KIRIINDUS.BO | ₹408.20 4.94 USD |
+4.09
|
₹26.60B 321.83M USD | ₹75.45K 912.8 USD | ₹390.75 4.73 USD | ₹425.90 5.15 USD | ₹26.60B 321.83M USD | 0.45 | ₹900.93 10.9 USD | ||
| Vardhman Special Steels Limited VSSL.BO | ₹275.00 3.33 USD |
+0.07
|
₹26.59B 321.68M USD | ₹2.45K 29.67 USD | ₹275.00 3.33 USD | ₹280.35 3.39 USD | ₹26.59B 321.68M USD | 20.92 | ₹13.14 0.16 USD | ||
| Vardhman Special Steels Limited VSSL.NS | ₹274.00 3.31 USD |
-0.53
|
₹26.49B 320.51M USD | ₹28.89K 349.57 USD | ₹270.30 3.27 USD | ₹281.00 3.4 USD | ₹26.49B 320.51M USD | 20.85 | ₹13.14 0.16 USD | ||
| NOCIL Limited NOCIL.BO | ₹158.25 1.91 USD |
-1.95
|
₹26.43B 319.78M USD | ₹15.58K 188.49 USD | ₹158.25 1.91 USD | ₹161.25 1.95 USD | ₹26.43B 319.78M USD | 41.97 | ₹3.77 0.05 USD | ||
| The Bombay Dyeing and Manufacturing Company Limited BOMDYEING.BO | ₹127.70 1.54 USD |
+3.99
|
₹26.37B 319.09M USD | ₹239.29K 2.9K USD | ₹122.10 1.48 USD | ₹132.35 1.6 USD | ₹26.37B 319.09M USD | 27.11 | ₹4.71 0.06 USD | ||
| Borosil Limited BOROLTD.BO | ₹219.85 2.66 USD |
-0.77
|
₹26.29B 318.08M USD | ₹1.56K 18.9 USD | ₹218.15 2.64 USD | ₹221.65 2.68 USD | ₹26.29B 318.08M USD | 35.17 | ₹6.25 0.08 USD | ||
| Borosil Limited BOROLTD.NS | ₹219.56 2.66 USD |
-0.87
|
₹26.26B 317.66M USD | ₹31.77K 384.38 USD | ₹218.03 2.64 USD | ₹222.35 2.69 USD | ₹26.26B 317.66M USD | 35.12 | ₹6.25 0.08 USD | ||
| Ramco Industries Limited RAMCOIND.BO | ₹301.40 3.65 USD |
-1.7
|
₹26.17B 316.66M USD | ₹4.71K 56.92 USD | ₹298.00 3.61 USD | ₹307.20 3.72 USD | ₹26.17B 316.66M USD | 14.43 | ₹20.88 0.25 USD | ||
| Satin Creditcare Network Limited SATIN.BO | ₹237.45 2.87 USD |
-1.55
|
₹26.15B 316.43M USD | ₹25.00K 302.4 USD | ₹231.20 2.8 USD | ₹241.15 2.92 USD | ₹26.15B 316.43M USD | 13.59 | ₹17.46 0.21 USD | ||
| Unichem Laboratories Limited UNICHEMLAB.BO | ₹370.45 4.48 USD |
+2.09
|
₹26.08B 315.55M USD | ₹490.00 5.93 USD | ₹360.95 4.37 USD | ₹370.45 4.48 USD | ₹26.08B 315.55M USD | 10.33 | ₹35.85 0.43 USD | ||
| Ramco Industries Limited RAMCOIND.NS | ₹300.10 3.63 USD |
-2.33
|
₹26.06B 315.3M USD | ₹38.32K 463.58 USD | ₹297.00 3.59 USD | ₹308.65 3.73 USD | ₹26.06B 315.3M USD | 14.36 | ₹20.89 0.25 USD | ||
| Solara Active Pharma Sciences Limited SOLARA.BO | ₹539.50 6.53 USD |
+0.59
|
₹25.99B 314.43M USD | ₹4.63K 56.06 USD | ₹526.15 6.37 USD | ₹552.00 6.68 USD | ₹25.99B 314.43M USD | 0 | -₹1.66 -0.02 USD | ||
| Confidence Petroleum India Limited CONFIPET.BO | ₹78.10 0.94 USD |
+0.49
|
₹25.95B 313.93M USD | ₹246.85K 2.99K USD | ₹76.19 0.92 USD | ₹79.80 0.97 USD | ₹25.95B 313.93M USD | 27.89 | ₹2.80 0.03 USD | ||
| Solara Active Pharma Sciences Limited SOLARA.NS | ₹536.55 6.49 USD |
+0.32
|
₹25.85B 312.71M USD | ₹87.20K 1.05K USD | ₹525.20 6.35 USD | ₹553.00 6.69 USD | ₹25.85B 312.71M USD | 0 | -₹1.66 -0.02 USD | ||
| Unichem Laboratories Limited UNICHEMLAB.NS | ₹365.55 4.42 USD |
+0.69
|
₹25.74B 311.37M USD | ₹8.63K 104.38 USD | ₹355.00 4.29 USD | ₹369.85 4.47 USD | ₹25.74B 311.37M USD | 10.20 | ₹35.83 0.43 USD | ||
| Gujarat Industries Power Company Limited GIPCL.BO | ₹165.50 2 USD |
-2.82
|
₹25.69B 310.78M USD | ₹18.88K 228.37 USD | ₹165.30 2 USD | ₹170.10 2.06 USD | ₹25.69B 310.78M USD | 6.38 | ₹25.94 0.31 USD | ||
| HLE Glascoat Limited HLEGLAS.BO | ₹369.35 4.47 USD |
-4.09
|
₹25.65B 310.36M USD | ₹24.26K 293.46 USD | ₹368.85 4.46 USD | ₹383.20 4.64 USD | ₹25.65B 310.36M USD | 51.29 | ₹7.20 0.09 USD | ||
| Windsor Machines Limited WINDMACHIN.NS | ₹280.95 3.4 USD |
-1.68
|
₹25.65B 310.34M USD | ₹112.98K 1.37K USD | ₹278.40 3.37 USD | ₹283.00 3.42 USD | ₹25.65B 310.34M USD | 3121.66 | ₹0.09 0.001 USD | ||
| Sangam (India) Limited SANGAMIND.BO | ₹520.00 6.29 USD |
-1.58
|
₹25.64B 310.22M USD | ₹366.00 4.43 USD | ₹518.85 6.28 USD | ₹527.05 6.38 USD | ₹25.64B 310.22M USD | 31.64 | ₹16.43 0.2 USD | ||
| HLE Glascoat Limited HLEGLAS.NS | ₹369.00 4.46 USD |
-4.03
|
₹25.63B 310.07M USD | ₹145.40K 1.76K USD | ₹368.00 4.45 USD | ₹382.50 4.63 USD | ₹25.63B 310.07M USD | 51.32 | ₹7.19 0.09 USD | ||
| Sangam (India) Limited SANGAMIND.NS | ₹519.65 6.29 USD |
-1.28
|
₹25.62B 310.01M USD | ₹16.06K 194.29 USD | ₹515.85 6.24 USD | ₹527.90 6.39 USD | ₹25.62B 310.01M USD | 31.64 | ₹16.42 0.2 USD | ||
| Windsor Machines Limited WINDMACHIN.BO | ₹279.50 3.38 USD |
-2.05
|
₹25.52B 308.74M USD | ₹876.00 10.6 USD | ₹279.50 3.38 USD | ₹284.55 3.44 USD | ₹25.52B 308.74M USD | 3105.55 | ₹0.09 0.001 USD | ||
| Prakash Industries Limited PRAKASH.BO | ₹141.80 1.72 USD |
-2
|
₹25.39B 307.22M USD | ₹20.94K 253.39 USD | ₹140.50 1.7 USD | ₹144.35 1.75 USD | ₹25.39B 307.22M USD | 7.62 | ₹18.59 0.22 USD | ||
| Pokarna Limited POKARNA.BO | ₹815.60 9.87 USD |
-0.97
|
₹25.29B 305.93M USD | ₹881.00 10.66 USD | ₹810.00 9.8 USD | ₹821.00 9.93 USD | ₹25.29B 305.93M USD | 31.33 | ₹26.03 0.31 USD | ||
| Camlin Fine Sciences Limited CAMLINFINE.BO | ₹131.50 1.59 USD |
-2.59
|
₹25.26B 305.6M USD | ₹82.36K 996.38 USD | ₹128.80 1.56 USD | ₹134.30 1.62 USD | ₹25.26B 305.6M USD | 0 | -₹1.59 -0.01 USD | ||
| Automotive Axles Limited AUTOAXLES.NS | ₹1,669.90 20.2 USD |
-3.3
|
₹25.24B 305.31M USD | ₹19.89K 240.66 USD | ₹1,664.00 20.13 USD | ₹1,732.00 20.95 USD | ₹25.24B 305.31M USD | 15.35 | ₹108.78 1.32 USD | ||
| Pokarna Limited POKARNA.NS | ₹812.60 9.83 USD |
-1.43
|
₹25.19B 304.8M USD | ₹12.63K 152.74 USD | ₹807.60 9.77 USD | ₹823.00 9.96 USD | ₹25.19B 304.8M USD | 31.28 | ₹25.97 0.31 USD | ||
| Automotive Axles Limited AUTOAXLES.BO | ₹1,667.00 20.17 USD |
-3.3
|
₹25.19B 304.78M USD | ₹293.00 3.54 USD | ₹1,665.95 20.16 USD | ₹1,723.80 20.86 USD | ₹25.19B 304.78M USD | 15.32 | ₹108.77 1.32 USD | ||
| Rane (Madras) Limited RML.BO | ₹899.85 10.89 USD |
-0.07
|
₹24.87B 300.88M USD | ₹242.00 2.93 USD | ₹888.00 10.74 USD | ₹901.15 10.9 USD | ₹24.87B 300.88M USD | 32.27 | ₹27.88 0.34 USD | ||
| Globus Spirits Limited GLOBUSSPR.NS | ₹852.30 10.31 USD |
-1.29
|
₹24.77B 299.73M USD | ₹33.31K 402.98 USD | ₹846.05 10.24 USD | ₹865.00 10.47 USD | ₹24.77B 299.73M USD | 448.57 | ₹1.90 0.02 USD | ||
| Rane (Madras) Limited RML.NS | ₹895.25 10.83 USD |
-0.69
|
₹24.74B 299.34M USD | ₹12.91K 156.23 USD | ₹882.50 10.68 USD | ₹899.95 10.89 USD | ₹24.74B 299.34M USD | 23.04 | ₹38.85 0.47 USD | ||
| Globus Spirits Limited GLOBUSSPR.BO | ₹850.85 10.29 USD |
-1.52
|
₹24.73B 299.22M USD | ₹2.24K 27.11 USD | ₹849.05 10.27 USD | ₹863.95 10.45 USD | ₹24.73B 299.22M USD | 447.81 | ₹1.90 0.02 USD | ||
| Ganesha Ecosphere Limited GANECOS.BO | ₹918.70 11.11 USD |
-1.06
|
₹24.59B 297.46M USD | ₹1.34K 16.22 USD | ₹910.00 11.01 USD | ₹932.30 11.28 USD | ₹24.59B 297.46M USD | 63.40 | ₹14.49 0.18 USD | ||
| Bhansali Engineering Polymers Limited BEPL.BO | ₹98.48 1.19 USD |
+1.83
|
₹24.51B 296.5M USD | ₹73.50K 889.28 USD | ₹95.25 1.15 USD | ₹100.84 1.22 USD | ₹24.51B 296.5M USD | 14.72 | ₹6.69 0.08 USD | ||
| BGR Energy Systems Limited BGRENERGY.NS | ₹339.50 4.11 USD |
+0.49
|
₹24.50B 296.4M USD | ₹51.10K 618.24 USD | ₹328.85 3.98 USD | ₹342.90 4.15 USD | ₹24.50B 296.4M USD | 0 | -₹178.50 -2.1 USD | ||
| Bajaj Hindusthan Sugar Limited BAJAJHIND.BO | ₹19.54 0.24 USD |
-1.16
|
₹24.32B 294.2M USD | ₹883.05K 10.68K USD | ₹19.36 0.23 USD | ₹20.39 0.25 USD | ₹24.32B 294.2M USD | 0 | -₹1.30 -0.01 USD | ||
| Imagicaaworld Entertainment Limited IMAGICAA.BO | ₹42.95 0.52 USD |
-0.81
|
₹24.30B 294.03M USD | ₹5.87K 71.03 USD | ₹42.54 0.51 USD | ₹43.59 0.53 USD | ₹24.30B 294.03M USD | 4295.00 | ₹0.01 0.0001 USD | ||
| Greenpanel Industries Limited GREENPANEL.BO | ₹198.05 2.4 USD |
-1.74
|
₹24.29B 293.82M USD | ₹8.01K 96.92 USD | ₹195.95 2.37 USD | ₹203.10 2.46 USD | ₹24.29B 293.82M USD | 0 | -₹2.38 -0.02 USD | ||
| Dr. Agarwal's Eye Hospital Limited DRAGARWQ.BO | ₹5,025.00 60.79 USD |
-0.99
|
₹24.28B 293.81M USD | ₹117.00 1.42 USD | ₹4,940.00 59.77 USD | ₹5,025.00 60.79 USD | ₹24.28B 293.81M USD | 34.14 | ₹147.18 1.78 USD | ||
| Greenpanel Industries Limited GREENPANEL.NS | ₹197.88 2.39 USD |
-2
|
₹24.27B 293.57M USD | ₹88.14K 1.07K USD | ₹195.01 2.36 USD | ₹203.13 2.46 USD | ₹24.27B 293.57M USD | 0 | -₹2.38 -0.02 USD | ||
| BGR Energy Systems Limited BGRENERGY.BO | ₹336.00 4.07 USD |
-1.16
|
₹24.25B 293.34M USD | ₹3.38K 40.83 USD | ₹330.00 3.99 USD | ₹345.00 4.17 USD | ₹24.25B 293.34M USD | 0 | -₹178.50 -2.1 USD | ||
| Kwality Pharmaceuticals Limited KPL.BO | ₹2,321.90 28.09 USD |
-1.97
|
₹24.09B 291.48M USD | ₹2.02K 24.47 USD | ₹2,270.10 27.46 USD | ₹2,368.15 28.65 USD | ₹24.09B 291.48M USD | 35.77 | ₹64.90 0.79 USD | ||
| National Standard (India) Limited NATIONSTD.BO | ₹1,200.00 14.52 USD |
0
|
₹24.00B 290.36M USD | ₹4.00 0.05 USD | ₹1,200.00 14.52 USD | ₹1,200.00 14.52 USD | ₹24.00B 290.36M USD | 249.99 | ₹4.80 0.06 USD | ||
| The Orissa Minerals Development Company Limited ORISSAMINE.BO | ₹3,999.00 48.38 USD |
-2.08
|
₹23.99B 290.29M USD | ₹247.00 2.99 USD | ₹3,953.60 47.83 USD | ₹4,076.05 49.31 USD | ₹23.99B 290.29M USD | 0 | -₹64.31 -0.7 USD | ||
| Vimta Labs Limited VIMTALABS.NS | ₹534.40 6.47 USD |
-1.83
|
₹23.93B 289.54M USD | ₹422.97K 5.12K USD | ₹530.50 6.42 USD | ₹554.80 6.71 USD | ₹23.93B 289.54M USD | 30.67 | ₹17.42 0.21 USD | ||
| Advait Infratech Limited ADVAIT.BO | ₹2,187.75 26.47 USD |
+0.36
|
₹23.93B 289.48M USD | ₹11.45K 138.47 USD | ₹2,139.25 25.88 USD | ₹2,245.00 27.16 USD | ₹23.93B 289.48M USD | 46.25 | ₹47.30 0.57 USD | ||
| Eveready Industries India Limited EVEREADY.BO | ₹329.00 3.98 USD |
-1.19
|
₹23.91B 289.32M USD | ₹8.72K 105.53 USD | ₹324.00 3.92 USD | ₹330.55 4 USD | ₹23.91B 289.32M USD | 52.13 | ₹6.31 0.08 USD | ||
| The Orissa Minerals Development Company Limited ORISSAMINE.NS | ₹3,985.00 48.21 USD |
-2.25
|
₹23.91B 289.27M USD | ₹4.22K 51.04 USD | ₹3,948.30 47.77 USD | ₹4,061.50 49.14 USD | ₹23.91B 289.27M USD | 0 | -₹44.43 -0.5 USD | ||
| Federal-Mogul Goetze (India) Limited FMGOETZE.BO | ₹429.60 5.2 USD |
-0.23
|
₹23.90B 289.14M USD | ₹1.17K 14.11 USD | ₹425.55 5.15 USD | ₹433.35 5.24 USD | ₹23.90B 289.14M USD | 14.01 | ₹30.66 0.37 USD | ||
| Morepen Laboratories Limited MOREPENLAB.BO | ₹43.60 0.53 USD |
-0.41
|
₹23.89B 289.04M USD | ₹177.63K 2.15K USD | ₹42.90 0.52 USD | ₹44.41 0.54 USD | ₹23.89B 289.04M USD | 24.35 | ₹1.79 0.02 USD | ||
| Vimta Labs Limited VIMTALABS.BO | ₹533.40 6.45 USD |
-1.94
|
₹23.83B 288.26M USD | ₹33.84K 409.46 USD | ₹528.35 6.39 USD | ₹554.90 6.71 USD | ₹23.83B 288.26M USD | 30.63 | ₹17.41 0.21 USD | ||
| Hindustan Oil Exploration Company Limited HINDOILEXP.BO | ₹179.90 2.18 USD |
+3.12
|
₹23.79B 287.83M USD | ₹120.39K 1.46K USD | ₹174.70 2.11 USD | ₹181.60 2.2 USD | ₹23.79B 287.83M USD | 16.86 | ₹10.67 0.13 USD | ||
| TCPL Packaging Limited TCPLPACK.NS | ₹2,611.20 31.59 USD |
-0.64
|
₹23.71B 286.88M USD | ₹1.11K 13.39 USD | ₹2,586.90 31.3 USD | ₹2,636.40 31.9 USD | ₹23.71B 286.88M USD | 24.29 | ₹107.49 1.3 USD | ||
| Jaykay Enterprises Limited JAYKAY.BO | ₹181.90 2.2 USD |
+1.11
|
₹23.70B 286.72M USD | ₹10.40K 125.8 USD | ₹175.00 2.12 USD | ₹183.50 2.22 USD | ₹23.70B 286.72M USD | 10.78 | ₹16.87 0.2 USD | ||
| Eveready Industries India Limited EVEREADY.NS | ₹326.00 3.94 USD |
-1.91
|
₹23.70B 286.68M USD | ₹59.06K 714.49 USD | ₹324.20 3.92 USD | ₹331.65 4.01 USD | ₹23.70B 286.68M USD | 13.81 | ₹23.60 0.29 USD | ||
| Federal-Mogul Goetze (India) Limited FMGOETZE.NS | ₹425.00 5.14 USD |
-2.55
|
₹23.64B 286.05M USD | ₹29.98K 362.72 USD | ₹424.00 5.13 USD | ₹436.10 5.28 USD | ₹23.64B 286.05M USD | 13.84 | ₹30.70 0.37 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||