Pagina di risultati 18 per Paese: India Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (5193)
- {{country.name}}
- Tutti i paesi
- stati Uniti (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Belgio (137)
- Brasile (1753)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (49)
- Danimarca (540)
- Egitto (181)
- Finlandia (174)
- Francia (733)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (374)
- Italia (291)
- Giappone (3550)
- Malaysia (920)
- Messico (913)
- Olanda (189)
- Nuova Zelanda (197)
- Norvegia (359)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (734)
- Svizzera (227)
- Taiwan (2013)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- BSE (3388)
- NSE (1805)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (89)
- Materiali da construzione (73)
- Prodotti chimici (80)
- Prodotti chimici speciali (244)
- Legname e manufatti di legna (14)
- Carta e prodotti cartacei (61)
- Alluminio (19)
- Rame (11)
- Altri Metalli Industriali e Minerari (24)
- Oro (2)
- Altri Metalli Preziosi e Minerari (2)
- Carbone da Coke (3)
- Acciaio (173)
- Auto e concessionarie di camion (5)
- Produttori autoveicoli (21)
- Ricambi auto (180)
- Arredamento, Infissi ed Elettrodomestici (64)
- Costruzioni residenziale (2)
- Tessile manifatturiero (307)
- Abbigliamento (68)
- Calzature ed Accessori (37)
- Imballaggio e contenitori (87)
- Servizi alla persona (4)
- Ristorazione (16)
- Vendita al Dettaglio di Abbigliamento (12)
- Grande distribuzione (12)
- Vendita al Dettaglio di Articoli per la Casa (2)
- Beni di lusso (64)
- Vendita al Dettaglio su Internet (9)
- Negozi al dettaglio specializzati (6)
- Ozio (11)
- Alloggio (60)
- Resort e Casinò (5)
- Servizi di Viaggio (10)
- Gestione del patrimonio (62)
- Finanziamento Ipotecario (24)
- Broker assicurativi (236)
- Dati Finanziari e Borse Valori (9)
- Borse finanziarie (2)
- Società di Comodo (23)
- Conglomerati Finanziari (19)
- Servizi di credito (203)
- Servizi Immobiliari (64)
- Bevande - Analcoliche (1)
- Pasticceria (56)
- Prodotti agricoli (68)
- Prodotti per la casa e per la persona (43)
- Cibi confezionati (116)
- Istruzione e Training (31)
- Discount (2)
- Distribuzione alimentare (20)
- Negozi di generi alimentari (3)
- Tabacco (9)
- Biotecnologia (21)
- Farmaceutici - Generici o Speciali (3)
- Strutture di Assistenza Sanitaria (32)
- Rivenditori farmaceutici (6)
- Servizi per informazione medica (1)
- Dispositivi medici (8)
- Strumentazione medica e forniture (9)
- Diagnostica e Ricerca (20)
- Distribuzione servizi medici (7)
- Servizi di Telecomunicazione (27)
- Agenzie Pubblicitarie (9)
- Editoria (23)
- Emittente (25)
- Divertimento (69)
- Internet Content &, Information (11)
- Giochi elettrici e Multimedia (3)
- Petrolio e gas- Perforazione (1)
- Petrolio e gas - Esplorazione e produzione (5)
- Petrolio e gas - Integrato (4)
- Petrolio e gas - Raffinazione e Marketing (28)
- Petrolio e gas - Impianti e Servizi (16)
- Carbone Termico (14)
- Aerospaziale e Difesa (29)
- Servizi Aziendali Speciali (39)
- Servizi di Consulenza (11)
- Servizi di noleggio e locazione (4)
- Servizi di sicurezza e protezione (8)
- Servizi per il Personale e per l'Impiego (6)
- Conglomerati (84)
- Ingegneria e Costruzione (169)
- Infrastrutture operazioni (23)
- Prodotti e Attrezzature per l'Edilizia (75)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (23)
- Distribuzione industriale (7)
- Attrezzature e Forniture Aziendali (7)
- Macchine Industriali Speciali (140)
- Produzione in metallo (69)
- Controllo Trattamento Rifiuti (3)
- Strumenti ed accessori (32)
- Apparecchiature e Parti Elettriche (93)
- Aeroporti e servizi aerei (3)
- Compagnie aeree (5)
- Rete Ferroviaria (6)
- Spedizione Marittima (15)
- Autotrasporto (10)
- Logistiche e Trasporto Merci Integrati (35)
- Gestione dei rifiuti (9)
- Information technology (137)
- Apparecchiature per la comunicazione (35)
- Computer Hardware (5)
- Elettronica di consumo (7)
- Componenti elettronici (15)
- Distribuzione di Componenti Elettronici e di Computer (14)
- Strumenti tecnici e scientifici (1)
- Semiconduttori - Attrezzature e Materiali (1)
- Semiconduttori (2)
- Solare (18)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Shanti Educational Initiatives Limited SEIL.BO | ₹180.10 2.18 USD |
-2.44
|
₹29.00B 350.8M USD | ₹30.07K 363.74 USD | ₹179.85 2.18 USD | ₹184.00 2.23 USD | ₹29.00B 350.8M USD | 486.75 | ₹0.37 0.004 USD | ||
| Indo Thai Securities Limited INDOTHAI.BO | ₹225.35 2.73 USD |
+1.46
|
₹28.85B 349.02M USD | ₹11.75K 142.2 USD | ₹218.80 2.65 USD | ₹227.70 2.75 USD | ₹28.85B 349.02M USD | 77.17 | ₹2.92 0.04 USD | ||
| Rossari Biotech Limited ROSSARI.NS | ₹520.75 6.3 USD |
-1.19
|
₹28.85B 348.98M USD | ₹15.42K 186.58 USD | ₹513.15 6.21 USD | ₹523.65 6.34 USD | ₹28.85B 348.98M USD | 19.33 | ₹26.93 0.33 USD | ||
| Rossari Biotech Limited ROSSARI.BO | ₹520.55 6.3 USD |
-1.22
|
₹28.83B 348.84M USD | ₹678.00 8.2 USD | ₹517.00 6.25 USD | ₹522.40 6.32 USD | ₹28.83B 348.84M USD | 19.32 | ₹26.93 0.33 USD | ||
| Steelcast Limited STEELCAS.BO | ₹284.30 3.44 USD |
-0.66
|
₹28.77B 348.08M USD | ₹296.00 3.58 USD | ₹279.75 3.38 USD | ₹287.65 3.48 USD | ₹28.77B 348.08M USD | 33.09 | ₹8.59 0.1 USD | ||
| Maithan Alloys Limited MAITHANALL.NS | ₹986.70 11.94 USD |
-2.21
|
₹28.72B 347.52M USD | ₹15.28K 184.87 USD | ₹983.00 11.89 USD | ₹1,004.00 12.15 USD | ₹28.72B 347.52M USD | 6.62 | ₹148.93 1.8 USD | ||
| Jindal Poly Films Limited JINDALPOLY.NS | ₹655.85 7.93 USD |
+0.76
|
₹28.72B 347.43M USD | ₹10.96K 132.56 USD | ₹642.00 7.77 USD | ₹669.00 8.09 USD | ₹28.72B 347.43M USD | 0 | -₹48.49 -0.5 USD | ||
| Maithan Alloys Limited MAITHANALL.BO | ₹985.75 11.93 USD |
-2.41
|
₹28.70B 347.18M USD | ₹496.00 6 USD | ₹983.70 11.9 USD | ₹998.80 12.08 USD | ₹28.70B 347.18M USD | 6.61 | ₹148.98 1.8 USD | ||
| Jindal Poly Films Limited JINDALPOLY.BO | ₹650.85 7.87 USD |
-0.02
|
₹28.50B 344.78M USD | ₹1.27K 15.3 USD | ₹641.75 7.76 USD | ₹655.45 7.93 USD | ₹28.50B 344.78M USD | 0 | -₹29.62 -0.3 USD | ||
| Nalwa Sons Investments Limited NSIL.BO | ₹5,528.65 66.89 USD |
-0.97
|
₹28.40B 343.54M USD | ₹25.00 0.3 USD | ₹5,515.65 66.73 USD | ₹5,555.50 67.21 USD | ₹28.40B 343.54M USD | 52.11 | ₹106.08 1.28 USD | ||
| Belding India Limited SYNTHFO.BO | ₹1,960.00 23.71 USD |
0
|
₹28.38B 343.33M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹28.38B 343.33M USD | 0 | ₹0.00 0 USD | ||
| Polyplex Corporation Limited POLYPLEX.BO | ₹903.05 10.93 USD |
+0.38
|
₹28.35B 342.98M USD | ₹1.14K 13.78 USD | ₹893.45 10.81 USD | ₹909.70 11.01 USD | ₹28.35B 342.98M USD | 63.15 | ₹14.30 0.17 USD | ||
| Jindal Worldwide Limited JINDWORLD.BO | ₹28.26 0.34 USD |
-3.71
|
₹28.33B 342.79M USD | ₹38.87K 470.26 USD | ₹28.15 0.34 USD | ₹29.30 0.35 USD | ₹28.33B 342.79M USD | 40.37 | ₹0.70 0.008 USD | ||
| Nalwa Sons Investments Limited NSIL.NS | ₹5,510.00 66.66 USD |
-1.38
|
₹28.30B 342.39M USD | ₹383.00 4.63 USD | ₹5,500.00 66.54 USD | ₹5,574.50 67.44 USD | ₹28.30B 342.39M USD | 51.90 | ₹106.15 1.28 USD | ||
| Polyplex Corporation Limited POLYPLEX.NS | ₹898.50 10.87 USD |
-0.51
|
₹28.21B 341.25M USD | ₹14.92K 180.52 USD | ₹893.35 10.81 USD | ₹910.00 11.01 USD | ₹28.21B 341.25M USD | 62.56 | ₹14.36 0.17 USD | ||
| Marathon Nextgen Realty Limited MARATHON.BO | ₹418.35 5.06 USD |
+2.4
|
₹28.21B 341.24M USD | ₹2.66K 32.16 USD | ₹394.60 4.77 USD | ₹418.75 5.07 USD | ₹28.21B 341.24M USD | 13.67 | ₹30.60 0.37 USD | ||
| Elpro International Limited ELPROINTL.BO | ₹165.85 2.01 USD |
-0.87
|
₹28.11B 340.06M USD | ₹9.84K 119.04 USD | ₹165.40 2 USD | ₹168.50 2.04 USD | ₹28.11B 340.06M USD | 32.20 | ₹5.15 0.06 USD | ||
| Indo Tech Transformers Limited INDOTECH.BO | ₹2,642.00 31.96 USD |
-0.96
|
₹28.06B 339.46M USD | ₹684.00 8.28 USD | ₹2,560.00 30.97 USD | ₹2,664.00 32.23 USD | ₹28.06B 339.46M USD | 30.28 | ₹87.23 1.06 USD | ||
| Marathon Nextgen Realty Limited MARATHON.NS | ₹415.25 5.02 USD |
+1.55
|
₹28.00B 338.71M USD | ₹54.47K 658.98 USD | ₹399.60 4.83 USD | ₹420.90 5.09 USD | ₹28.00B 338.71M USD | 13.57 | ₹30.59 0.37 USD | ||
| Rajesh Exports Limited RAJESHEXPO.BO | ₹94.50 1.14 USD |
-4.98
|
₹27.90B 337.57M USD | ₹6.36K 76.95 USD | ₹94.50 1.14 USD | ₹94.50 1.14 USD | ₹27.90B 337.57M USD | 24.80 | ₹3.81 0.05 USD | ||
| Indo Tech Transformers Limited INDOTECH.NS | ₹2,625.00 31.76 USD |
-1.23
|
₹27.88B 337.27M USD | ₹5.54K 67 USD | ₹2,556.80 30.93 USD | ₹2,648.00 32.04 USD | ₹27.88B 337.27M USD | 30.02 | ₹87.44 1.06 USD | ||
| Dalmia Bharat Sugar and Industries Limited DALMIASUG.BO | ₹344.15 4.16 USD |
+0.58
|
₹27.86B 337M USD | ₹9.89K 119.59 USD | ₹338.55 4.1 USD | ₹353.40 4.28 USD | ₹27.86B 337M USD | 8.14 | ₹42.25 0.51 USD | ||
| Jash Engineering Limited JASH.NS | ₹442.35 5.35 USD |
-1.46
|
₹27.83B 336.65M USD | ₹70.38K 851.52 USD | ₹440.10 5.32 USD | ₹451.50 5.46 USD | ₹27.83B 336.65M USD | 36.77 | ₹12.03 0.15 USD | ||
| Hubtown Limited HUBTOWN.BO | ₹195.45 2.36 USD |
-3.46
|
₹27.77B 336.01M USD | ₹11.95K 144.56 USD | ₹194.65 2.35 USD | ₹202.35 2.45 USD | ₹27.77B 336.01M USD | 18.38 | ₹10.63 0.13 USD | ||
| Rajesh Exports Limited RAJESHEXPO.NS | ₹93.80 1.13 USD |
-4.99
|
₹27.70B 335.07M USD | ₹63.56K 769.01 USD | ₹93.80 1.13 USD | ₹93.80 1.13 USD | ₹27.70B 335.07M USD | 24.61 | ₹3.81 0.05 USD | ||
| Xpro India Limited XPROINDIA.BO | ₹1,178.50 14.26 USD |
+0.61
|
₹27.66B 334.64M USD | ₹832.00 10.07 USD | ₹1,160.00 14.03 USD | ₹1,213.00 14.68 USD | ₹27.66B 334.64M USD | 139.79 | ₹8.43 0.1 USD | ||
| Siyaram Silk Mills Limited SIYSIL.BO | ₹609.00 7.37 USD |
-1.08
|
₹27.63B 334.28M USD | ₹2.62K 31.7 USD | ₹596.50 7.22 USD | ₹625.00 7.56 USD | ₹27.63B 334.28M USD | 11.96 | ₹50.91 0.62 USD | ||
| Siyaram Silk Mills Limited SIYSIL.NS | ₹608.95 7.37 USD |
-1.09
|
₹27.63B 334.25M USD | ₹61.94K 749.38 USD | ₹593.60 7.18 USD | ₹626.00 7.57 USD | ₹27.63B 334.25M USD | 11.96 | ₹50.91 0.62 USD | ||
| Prataap Snacks Limited DIAMONDYD.NS | ₹1,154.70 13.97 USD |
-0.96
|
₹27.61B 334.03M USD | ₹3.87K 46.76 USD | ₹1,135.60 13.74 USD | ₹1,160.10 14.04 USD | ₹27.61B 334.03M USD | 283.01 | ₹4.08 0.05 USD | ||
| Prataap Snacks Limited DIAMONDYD.BO | ₹1,153.00 13.95 USD |
-1.15
|
₹27.57B 333.54M USD | ₹76.00 0.92 USD | ₹1,143.10 13.83 USD | ₹1,158.85 14.02 USD | ₹27.57B 333.54M USD | 282.59 | ₹4.08 0.05 USD | ||
| Xpro India Limited XPROINDIA.NS | ₹1,174.40 14.21 USD |
+0.32
|
₹27.56B 333.47M USD | ₹18.27K 221 USD | ₹1,140.00 13.79 USD | ₹1,214.90 14.7 USD | ₹27.56B 333.47M USD | 139.31 | ₹8.43 0.1 USD | ||
| Apcotex Industries Limited APCOTEXIND.BO | ₹531.20 6.43 USD |
-1.25
|
₹27.54B 333.19M USD | ₹6.33K 76.61 USD | ₹517.75 6.26 USD | ₹544.45 6.59 USD | ₹27.54B 333.19M USD | 33.01 | ₹16.09 0.19 USD | ||
| Orient Cement Limited ORIENTCEM.NS | ₹133.00 1.61 USD |
-0.29
|
₹27.33B 330.6M USD | ₹66.93K 809.79 USD | ₹131.41 1.59 USD | ₹133.96 1.62 USD | ₹27.33B 330.6M USD | 8.09 | ₹16.43 0.2 USD | ||
| Tatva Chintan Pharma Chem Limited TATVA.BO | ₹1,165.55 14.1 USD |
-1.59
|
₹27.26B 329.86M USD | ₹1.27K 15.35 USD | ₹1,135.00 13.73 USD | ₹1,179.00 14.26 USD | ₹27.26B 329.86M USD | 64.75 | ₹18.00 0.22 USD | ||
| Orient Cement Limited ORIENTCEM.BO | ₹132.60 1.6 USD |
-0.6
|
₹27.24B 329.61M USD | ₹4.73K 57.18 USD | ₹131.45 1.59 USD | ₹133.95 1.62 USD | ₹27.24B 329.61M USD | 8.07 | ₹16.43 0.2 USD | ||
| Tatva Chintan Pharma Chem Limited TATVA.NS | ₹1,160.80 14.04 USD |
-1.92
|
₹27.15B 328.51M USD | ₹7.84K 94.79 USD | ₹1,159.00 14.02 USD | ₹1,179.90 14.27 USD | ₹27.15B 328.51M USD | 64.52 | ₹17.99 0.22 USD | ||
| Apcotex Industries Limited APCOTEXIND.NS | ₹522.40 6.32 USD |
-3.29
|
₹27.08B 327.67M USD | ₹92.17K 1.12K USD | ₹516.65 6.25 USD | ₹543.00 6.57 USD | ₹27.08B 327.67M USD | 26.70 | ₹19.56 0.24 USD | ||
| Monarch Networth Capital Limited MONARCH.BO | ₹340.65 4.12 USD |
+1.08
|
₹27.00B 326.69M USD | ₹822.00 9.94 USD | ₹337.05 4.08 USD | ₹342.10 4.14 USD | ₹27.00B 326.69M USD | 14.93 | ₹22.81 0.28 USD | ||
| Monarch Networth Capital Limited MONARCH.NS | ₹339.45 4.11 USD |
+0.16
|
₹26.91B 325.54M USD | ₹50.71K 613.46 USD | ₹333.75 4.04 USD | ₹342.50 4.14 USD | ₹26.91B 325.54M USD | 14.88 | ₹22.81 0.28 USD | ||
| Kilburn Engineering Limited KLBRENG-B.BO | ₹479.90 5.81 USD |
-1.31
|
₹26.87B 325.14M USD | ₹1.12K 13.49 USD | ₹478.00 5.78 USD | ₹484.00 5.86 USD | ₹26.87B 325.14M USD | 25.24 | ₹19.01 0.23 USD | ||
| Arvind SmartSpaces Limited ARVSMART.BO | ₹585.65 7.09 USD |
-0.08
|
₹26.86B 324.99M USD | ₹387.00 4.68 USD | ₹572.15 6.92 USD | ₹585.65 7.09 USD | ₹26.86B 324.99M USD | 27.99 | ₹20.92 0.25 USD | ||
| Kewal Kiran Clothing Limited KKCL.NS | ₹435.30 5.27 USD |
-0.85
|
₹26.83B 324.54M USD | ₹5.10K 61.64 USD | ₹432.00 5.23 USD | ₹438.00 5.3 USD | ₹26.83B 324.54M USD | 18.88 | ₹23.05 0.28 USD | ||
| Vardhman Special Steels Limited VSSL.NS | ₹277.15 3.35 USD |
+0.62
|
₹26.80B 324.19M USD | ₹22.67K 274.32 USD | ₹270.30 3.27 USD | ₹281.00 3.4 USD | ₹26.80B 324.19M USD | 21.09 | ₹13.14 0.16 USD | ||
| Vardhman Special Steels Limited VSSL.BO | ₹277.00 3.35 USD |
+0.8
|
₹26.78B 324.02M USD | ₹2.03K 24.57 USD | ₹275.00 3.33 USD | ₹280.35 3.39 USD | ₹26.78B 324.02M USD | 21.08 | ₹13.14 0.16 USD | ||
| Arvind SmartSpaces Limited ARVSMART.NS | ₹582.35 7.05 USD |
-0.38
|
₹26.71B 323.15M USD | ₹16.32K 197.38 USD | ₹558.30 6.75 USD | ₹583.90 7.06 USD | ₹26.71B 323.15M USD | 27.82 | ₹20.93 0.25 USD | ||
| Kewal Kiran Clothing Limited KKCL.BO | ₹432.95 5.24 USD |
-1.25
|
₹26.68B 322.79M USD | ₹244.00 2.95 USD | ₹432.95 5.24 USD | ₹438.00 5.3 USD | ₹26.68B 322.79M USD | 18.80 | ₹23.02 0.28 USD | ||
| NOCIL Limited NOCIL.BO | ₹159.20 1.93 USD |
-1.36
|
₹26.59B 321.7M USD | ₹12.69K 153.58 USD | ₹158.60 1.92 USD | ₹161.25 1.95 USD | ₹26.59B 321.7M USD | 42.22 | ₹3.77 0.05 USD | ||
| Kiri Industries Limited KIRIINDUS.BO | ₹407.30 4.93 USD |
+3.88
|
₹26.54B 321.13M USD | ₹69.53K 841.2 USD | ₹390.75 4.73 USD | ₹425.90 5.15 USD | ₹26.54B 321.13M USD | 0.45 | ₹900.93 10.9 USD | ||
| Borosil Limited BOROLTD.BO | ₹221.65 2.68 USD |
+0.05
|
₹26.51B 320.69M USD | ₹857.00 10.37 USD | ₹218.15 2.64 USD | ₹221.65 2.68 USD | ₹26.51B 320.69M USD | 35.46 | ₹6.25 0.08 USD | ||
| The Bombay Dyeing and Manufacturing Company Limited BOMDYEING.BO | ₹128.15 1.55 USD |
+4.36
|
₹26.47B 320.21M USD | ₹229.16K 2.77K USD | ₹122.10 1.48 USD | ₹132.35 1.6 USD | ₹26.47B 320.21M USD | 27.20 | ₹4.71 0.06 USD | ||
| Borosil Limited BOROLTD.NS | ₹220.98 2.67 USD |
-0.23
|
₹26.43B 319.72M USD | ₹20.33K 245.97 USD | ₹218.03 2.64 USD | ₹222.35 2.69 USD | ₹26.43B 319.72M USD | 35.35 | ₹6.25 0.08 USD | ||
| Solara Active Pharma Sciences Limited SOLARA.NS | ₹542.50 6.56 USD |
+1.43
|
₹26.13B 316.18M USD | ₹71.17K 861.06 USD | ₹525.20 6.35 USD | ₹553.00 6.69 USD | ₹26.13B 316.18M USD | 0 | -₹1.66 -0.02 USD | ||
| Solara Active Pharma Sciences Limited SOLARA.BO | ₹542.40 6.56 USD |
+1.13
|
₹26.13B 316.12M USD | ₹2.92K 35.35 USD | ₹526.15 6.37 USD | ₹552.00 6.68 USD | ₹26.13B 316.12M USD | 0 | -₹1.66 -0.02 USD | ||
| Satin Creditcare Network Limited SATIN.BO | ₹237.00 2.87 USD |
-1.74
|
₹26.11B 315.83M USD | ₹14.38K 173.93 USD | ₹231.20 2.8 USD | ₹241.15 2.92 USD | ₹26.11B 315.83M USD | 13.57 | ₹17.46 0.21 USD | ||
| Unichem Laboratories Limited UNICHEMLAB.BO | ₹370.45 4.48 USD |
+2.09
|
₹26.08B 315.55M USD | ₹490.00 5.93 USD | ₹360.95 4.37 USD | ₹370.45 4.48 USD | ₹26.08B 315.55M USD | 10.33 | ₹35.85 0.43 USD | ||
| Ramco Industries Limited RAMCOIND.BO | ₹299.85 3.63 USD |
-2.2
|
₹26.04B 315.03M USD | ₹3.91K 47.3 USD | ₹299.85 3.63 USD | ₹307.20 3.72 USD | ₹26.04B 315.03M USD | 14.36 | ₹20.88 0.25 USD | ||
| Sangam (India) Limited SANGAMIND.BO | ₹527.05 6.38 USD |
-0.25
|
₹25.99B 314.42M USD | ₹152.00 1.84 USD | ₹520.00 6.29 USD | ₹527.05 6.38 USD | ₹25.99B 314.42M USD | 32.07 | ₹16.43 0.2 USD | ||
| Ramco Industries Limited RAMCOIND.NS | ₹299.00 3.62 USD |
-2.68
|
₹25.97B 314.14M USD | ₹26.35K 318.8 USD | ₹298.00 3.61 USD | ₹308.65 3.73 USD | ₹25.97B 314.14M USD | 14.31 | ₹20.89 0.25 USD | ||
| Gujarat Industries Power Company Limited GIPCL.BO | ₹167.10 2.02 USD |
-1.88
|
₹25.94B 313.79M USD | ₹7.11K 86.07 USD | ₹165.95 2.01 USD | ₹170.10 2.06 USD | ₹25.94B 313.79M USD | 6.44 | ₹25.94 0.31 USD | ||
| HLE Glascoat Limited HLEGLAS.BO | ₹373.05 4.51 USD |
-3.13
|
₹25.91B 313.47M USD | ₹21.55K 260.73 USD | ₹369.50 4.47 USD | ₹383.20 4.64 USD | ₹25.91B 313.47M USD | 51.81 | ₹7.20 0.09 USD | ||
| Unichem Laboratories Limited UNICHEMLAB.NS | ₹367.50 4.45 USD |
+1.23
|
₹25.87B 313.03M USD | ₹5.59K 67.68 USD | ₹355.00 4.29 USD | ₹369.85 4.47 USD | ₹25.87B 313.03M USD | 10.25 | ₹35.83 0.43 USD | ||
| Sangam (India) Limited SANGAMIND.NS | ₹524.35 6.34 USD |
-0.39
|
₹25.86B 312.81M USD | ₹12.22K 147.83 USD | ₹515.85 6.24 USD | ₹527.90 6.39 USD | ₹25.86B 312.81M USD | 31.93 | ₹16.42 0.2 USD | ||
| HLE Glascoat Limited HLEGLAS.NS | ₹371.50 4.49 USD |
-3.38
|
₹25.80B 312.17M USD | ₹113.79K 1.38K USD | ₹370.55 4.48 USD | ₹382.50 4.63 USD | ₹25.80B 312.17M USD | 51.66 | ₹7.19 0.09 USD | ||
| Confidence Petroleum India Limited CONFIPET.BO | ₹77.66 0.94 USD |
-0.08
|
₹25.80B 312.16M USD | ₹205.32K 2.48K USD | ₹76.19 0.92 USD | ₹79.80 0.97 USD | ₹25.80B 312.16M USD | 27.73 | ₹2.80 0.03 USD | ||
| Automotive Axles Limited AUTOAXLES.NS | ₹1,702.30 20.59 USD |
-1.41
|
₹25.73B 311.23M USD | ₹9.43K 114.11 USD | ₹1,684.10 20.37 USD | ₹1,732.00 20.95 USD | ₹25.73B 311.23M USD | 15.64 | ₹108.78 1.32 USD | ||
| Windsor Machines Limited WINDMACHIN.NS | ₹280.40 3.39 USD |
-1.87
|
₹25.60B 309.73M USD | ₹8.95K 108.24 USD | ₹278.75 3.37 USD | ₹283.00 3.42 USD | ₹25.60B 309.73M USD | 3115.55 | ₹0.09 0.001 USD | ||
| Prakash Industries Limited PRAKASH.BO | ₹142.85 1.73 USD |
-1.28
|
₹25.58B 309.5M USD | ₹14.73K 178.15 USD | ₹140.50 1.7 USD | ₹144.35 1.75 USD | ₹25.58B 309.5M USD | 7.68 | ₹18.59 0.22 USD | ||
| Automotive Axles Limited AUTOAXLES.BO | ₹1,690.00 20.45 USD |
-1.96
|
₹25.54B 308.98M USD | ₹199.00 2.41 USD | ₹1,689.00 20.43 USD | ₹1,723.80 20.86 USD | ₹25.54B 308.98M USD | 15.53 | ₹108.77 1.32 USD | ||
| Windsor Machines Limited WINDMACHIN.BO | ₹279.50 3.38 USD |
-2.05
|
₹25.52B 308.74M USD | ₹821.00 9.93 USD | ₹279.50 3.38 USD | ₹284.55 3.44 USD | ₹25.52B 308.74M USD | 3105.55 | ₹0.09 0.001 USD | ||
| Camlin Fine Sciences Limited CAMLINFINE.BO | ₹132.50 1.6 USD |
-1.85
|
₹25.45B 307.93M USD | ₹76.24K 922.4 USD | ₹128.80 1.56 USD | ₹134.30 1.62 USD | ₹25.45B 307.93M USD | 0 | -₹1.59 -0.01 USD | ||
| Pokarna Limited POKARNA.NS | ₹817.00 9.88 USD |
-0.89
|
₹25.33B 306.45M USD | ₹10.82K 130.95 USD | ₹807.60 9.77 USD | ₹823.00 9.96 USD | ₹25.33B 306.45M USD | 31.45 | ₹25.97 0.31 USD | ||
| Pokarna Limited POKARNA.BO | ₹814.15 9.85 USD |
-1.15
|
₹25.24B 305.39M USD | ₹875.00 10.59 USD | ₹810.00 9.8 USD | ₹821.00 9.93 USD | ₹25.24B 305.39M USD | 31.27 | ₹26.03 0.31 USD | ||
| Globus Spirits Limited GLOBUSSPR.BO | ₹852.90 10.32 USD |
-1.28
|
₹24.79B 299.94M USD | ₹1.44K 17.4 USD | ₹849.05 10.27 USD | ₹863.95 10.45 USD | ₹24.79B 299.94M USD | 448.89 | ₹1.90 0.02 USD | ||
| Globus Spirits Limited GLOBUSSPR.NS | ₹851.95 10.31 USD |
-1.33
|
₹24.76B 299.61M USD | ₹25.03K 302.81 USD | ₹846.05 10.24 USD | ₹865.00 10.47 USD | ₹24.76B 299.61M USD | 448.39 | ₹1.90 0.02 USD | ||
| Bajaj Hindusthan Sugar Limited BAJAJHIND.BO | ₹19.89 0.24 USD |
+0.61
|
₹24.75B 299.47M USD | ₹731.55K 8.85K USD | ₹19.36 0.23 USD | ₹20.39 0.25 USD | ₹24.75B 299.47M USD | 0 | -₹1.30 -0.01 USD | ||
| Bhansali Engineering Polymers Limited BEPL.BO | ₹99.26 1.2 USD |
+2.64
|
₹24.70B 298.85M USD | ₹55.54K 671.99 USD | ₹95.25 1.15 USD | ₹100.84 1.22 USD | ₹24.70B 298.85M USD | 14.83 | ₹6.69 0.08 USD | ||
| Ganesha Ecosphere Limited GANECOS.BO | ₹921.55 11.15 USD |
-0.75
|
₹24.66B 298.38M USD | ₹1.18K 14.31 USD | ₹910.00 11.01 USD | ₹932.30 11.28 USD | ₹24.66B 298.38M USD | 63.59 | ₹14.49 0.18 USD | ||
| Greenpanel Industries Limited GREENPANEL.BO | ₹201.05 2.43 USD |
-0.25
|
₹24.65B 298.28M USD | ₹6.19K 74.85 USD | ₹195.95 2.37 USD | ₹203.10 2.46 USD | ₹24.65B 298.28M USD | 0 | -₹2.38 -0.02 USD | ||
| Rane (Madras) Limited RML.BO | ₹891.15 10.78 USD |
-1.04
|
₹24.63B 297.97M USD | ₹150.00 1.81 USD | ₹888.00 10.74 USD | ₹901.15 10.9 USD | ₹24.63B 297.97M USD | 31.96 | ₹27.88 0.34 USD | ||
| Rane (Madras) Limited RML.NS | ₹891.10 10.78 USD |
-1.15
|
₹24.63B 297.95M USD | ₹11.35K 137.32 USD | ₹882.50 10.68 USD | ₹899.00 10.88 USD | ₹24.63B 297.95M USD | 22.93 | ₹38.85 0.47 USD | ||
| BGR Energy Systems Limited BGRENERGY.BO | ₹341.00 4.13 USD |
+0.31
|
₹24.61B 297.7M USD | ₹2.79K 33.72 USD | ₹330.00 3.99 USD | ₹344.85 4.17 USD | ₹24.61B 297.7M USD | 0 | -₹178.50 -2.1 USD | ||
| Greenpanel Industries Limited GREENPANEL.NS | ₹200.53 2.43 USD |
-0.68
|
₹24.59B 297.5M USD | ₹69.27K 838.04 USD | ₹195.01 2.36 USD | ₹203.13 2.46 USD | ₹24.59B 297.5M USD | 0 | -₹2.38 -0.02 USD | ||
| Imagicaaworld Entertainment Limited IMAGICAA.BO | ₹43.08 0.52 USD |
-0.51
|
₹24.38B 294.92M USD | ₹5.86K 70.85 USD | ₹42.54 0.51 USD | ₹43.59 0.53 USD | ₹24.38B 294.92M USD | 4308.00 | ₹0.01 0.0001 USD | ||
| Vimta Labs Limited VIMTALABS.NS | ₹543.70 6.58 USD |
-0.12
|
₹24.35B 294.58M USD | ₹354.13K 4.28K USD | ₹530.50 6.42 USD | ₹554.80 6.71 USD | ₹24.35B 294.58M USD | 31.21 | ₹17.42 0.21 USD | ||
| Vimta Labs Limited VIMTALABS.BO | ₹544.85 6.59 USD |
+0.17
|
₹24.34B 294.45M USD | ₹30.46K 368.45 USD | ₹528.35 6.39 USD | ₹554.90 6.71 USD | ₹24.34B 294.45M USD | 31.29 | ₹17.41 0.21 USD | ||
| Kwality Pharmaceuticals Limited KPL.BO | ₹2,344.90 28.37 USD |
-1
|
₹24.33B 294.37M USD | ₹1.74K 21.03 USD | ₹2,270.10 27.46 USD | ₹2,368.15 28.65 USD | ₹24.33B 294.37M USD | 36.13 | ₹64.90 0.79 USD | ||
| BGR Energy Systems Limited BGRENERGY.NS | ₹336.50 4.07 USD |
-0.4
|
₹24.28B 293.78M USD | ₹44.43K 537.48 USD | ₹328.85 3.98 USD | ₹342.90 4.15 USD | ₹24.28B 293.78M USD | 0 | -₹178.50 -2.1 USD | ||
| Morepen Laboratories Limited MOREPENLAB.BO | ₹43.94 0.53 USD |
+0.37
|
₹24.08B 291.29M USD | ₹150.20K 1.82K USD | ₹42.90 0.52 USD | ₹44.41 0.54 USD | ₹24.08B 291.29M USD | 24.54 | ₹1.79 0.02 USD | ||
| The Orissa Minerals Development Company Limited ORISSAMINE.BO | ₹4,010.20 48.52 USD |
-1.8
|
₹24.06B 291.1M USD | ₹216.00 2.61 USD | ₹3,953.60 47.83 USD | ₹4,076.05 49.31 USD | ₹24.06B 291.1M USD | 0 | -₹64.31 -0.7 USD | ||
| Advait Infratech Limited ADVAIT.BO | ₹2,198.35 26.6 USD |
+0.85
|
₹24.04B 290.88M USD | ₹6.27K 75.83 USD | ₹2,139.25 25.88 USD | ₹2,235.30 27.04 USD | ₹24.04B 290.88M USD | 46.47 | ₹47.30 0.57 USD | ||
| The Orissa Minerals Development Company Limited ORISSAMINE.NS | ₹4,000.00 48.39 USD |
-1.88
|
₹24.00B 290.36M USD | ₹3.54K 42.88 USD | ₹3,948.30 47.77 USD | ₹4,061.50 49.14 USD | ₹24.00B 290.36M USD | 0 | -₹44.43 -0.5 USD | ||
| National Standard (India) Limited NATIONSTD.BO | ₹1,200.00 14.52 USD |
0
|
₹24.00B 290.36M USD | ₹4.00 0.05 USD | ₹1,200.00 14.52 USD | ₹1,200.00 14.52 USD | ₹24.00B 290.36M USD | 249.99 | ₹4.80 0.06 USD | ||
| Dr. Agarwal's Eye Hospital Limited DRAGARWQ.BO | ₹4,963.75 60.05 USD |
-2.19
|
₹23.99B 290.23M USD | ₹64.00 0.77 USD | ₹4,940.00 59.77 USD | ₹5,015.40 60.68 USD | ₹23.99B 290.23M USD | 33.72 | ₹147.18 1.78 USD | ||
| Federal-Mogul Goetze (India) Limited FMGOETZE.NS | ₹429.35 5.19 USD |
-1.55
|
₹23.89B 288.98M USD | ₹13.48K 163.03 USD | ₹427.15 5.17 USD | ₹436.10 5.28 USD | ₹23.89B 288.98M USD | 13.98 | ₹30.70 0.37 USD | ||
| TCPL Packaging Limited TCPLPACK.BO | ₹2,625.00 31.76 USD |
0
|
₹23.84B 288.39M USD | ₹34.00 0.41 USD | ₹2,609.85 31.57 USD | ₹2,643.35 31.98 USD | ₹23.84B 288.39M USD | 24.45 | ₹107.36 1.3 USD | ||
| Federal-Mogul Goetze (India) Limited FMGOETZE.BO | ₹428.00 5.18 USD |
-0.6
|
₹23.81B 288.07M USD | ₹777.00 9.4 USD | ₹428.00 5.18 USD | ₹433.35 5.24 USD | ₹23.81B 288.07M USD | 13.95 | ₹30.66 0.37 USD | ||
| Filatex India Limited FILATEX.BO | ₹53.54 0.65 USD |
+3.3
|
₹23.77B 287.64M USD | ₹150.10K 1.82K USD | ₹49.86 0.6 USD | ₹54.41 0.66 USD | ₹23.77B 287.64M USD | 12.96 | ₹4.13 0.05 USD | ||
| Hindustan Oil Exploration Company Limited HINDOILEXP.BO | ₹179.20 2.17 USD |
+2.72
|
₹23.70B 286.71M USD | ₹95.01K 1.15K USD | ₹174.70 2.11 USD | ₹181.60 2.2 USD | ₹23.70B 286.71M USD | 16.79 | ₹10.67 0.13 USD | ||
| BF Utilities Limited BFUTILITIE.BO | ₹629.10 7.61 USD |
-1.11
|
₹23.70B 286.69M USD | ₹5.82K 70.38 USD | ₹620.00 7.5 USD | ₹655.00 7.92 USD | ₹23.70B 286.69M USD | 14.98 | ₹41.99 0.51 USD | ||
| TCPL Packaging Limited TCPLPACK.NS | ₹2,609.20 31.57 USD |
-0.72
|
₹23.69B 286.66M USD | ₹814.00 9.85 USD | ₹2,586.90 31.3 USD | ₹2,614.80 31.63 USD | ₹23.69B 286.66M USD | 24.27 | ₹107.49 1.3 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||