Pagina di risultati 18 per Paese: India Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (5193)
- {{country.name}}
- Tutti i paesi
- stati Uniti (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Belgio (137)
- Brasile (1753)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (49)
- Danimarca (540)
- Egitto (181)
- Finlandia (174)
- Francia (733)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (374)
- Italia (291)
- Giappone (3550)
- Malaysia (920)
- Messico (913)
- Olanda (189)
- Nuova Zelanda (197)
- Norvegia (359)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (734)
- Svizzera (227)
- Taiwan (2013)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- BSE (3388)
- NSE (1805)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (89)
- Materiali da construzione (73)
- Prodotti chimici (80)
- Prodotti chimici speciali (244)
- Legname e manufatti di legna (14)
- Carta e prodotti cartacei (61)
- Alluminio (19)
- Rame (11)
- Altri Metalli Industriali e Minerari (24)
- Oro (2)
- Altri Metalli Preziosi e Minerari (2)
- Carbone da Coke (3)
- Acciaio (173)
- Auto e concessionarie di camion (5)
- Produttori autoveicoli (21)
- Ricambi auto (180)
- Arredamento, Infissi ed Elettrodomestici (64)
- Costruzioni residenziale (2)
- Tessile manifatturiero (307)
- Abbigliamento (68)
- Calzature ed Accessori (37)
- Imballaggio e contenitori (87)
- Servizi alla persona (4)
- Ristorazione (16)
- Vendita al Dettaglio di Abbigliamento (12)
- Grande distribuzione (12)
- Vendita al Dettaglio di Articoli per la Casa (2)
- Beni di lusso (64)
- Vendita al Dettaglio su Internet (9)
- Negozi al dettaglio specializzati (6)
- Ozio (11)
- Alloggio (60)
- Resort e Casinò (5)
- Servizi di Viaggio (10)
- Gestione del patrimonio (62)
- Finanziamento Ipotecario (24)
- Broker assicurativi (236)
- Dati Finanziari e Borse Valori (9)
- Borse finanziarie (2)
- Società di Comodo (23)
- Conglomerati Finanziari (19)
- Servizi di credito (203)
- Servizi Immobiliari (64)
- Bevande - Analcoliche (1)
- Pasticceria (56)
- Prodotti agricoli (68)
- Prodotti per la casa e per la persona (43)
- Cibi confezionati (116)
- Istruzione e Training (31)
- Discount (2)
- Distribuzione alimentare (20)
- Negozi di generi alimentari (3)
- Tabacco (9)
- Biotecnologia (21)
- Farmaceutici - Generici o Speciali (3)
- Strutture di Assistenza Sanitaria (32)
- Rivenditori farmaceutici (6)
- Servizi per informazione medica (1)
- Dispositivi medici (8)
- Strumentazione medica e forniture (9)
- Diagnostica e Ricerca (20)
- Distribuzione servizi medici (7)
- Servizi di Telecomunicazione (27)
- Agenzie Pubblicitarie (9)
- Editoria (23)
- Emittente (25)
- Divertimento (69)
- Internet Content &, Information (11)
- Giochi elettrici e Multimedia (3)
- Petrolio e gas- Perforazione (1)
- Petrolio e gas - Esplorazione e produzione (5)
- Petrolio e gas - Integrato (4)
- Petrolio e gas - Raffinazione e Marketing (28)
- Petrolio e gas - Impianti e Servizi (16)
- Carbone Termico (14)
- Aerospaziale e Difesa (29)
- Servizi Aziendali Speciali (39)
- Servizi di Consulenza (11)
- Servizi di noleggio e locazione (4)
- Servizi di sicurezza e protezione (8)
- Servizi per il Personale e per l'Impiego (6)
- Conglomerati (84)
- Ingegneria e Costruzione (169)
- Infrastrutture operazioni (23)
- Prodotti e Attrezzature per l'Edilizia (75)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (23)
- Distribuzione industriale (7)
- Attrezzature e Forniture Aziendali (7)
- Macchine Industriali Speciali (140)
- Produzione in metallo (69)
- Controllo Trattamento Rifiuti (3)
- Strumenti ed accessori (32)
- Apparecchiature e Parti Elettriche (93)
- Aeroporti e servizi aerei (3)
- Compagnie aeree (5)
- Rete Ferroviaria (6)
- Spedizione Marittima (15)
- Autotrasporto (10)
- Logistiche e Trasporto Merci Integrati (35)
- Gestione dei rifiuti (9)
- Information technology (137)
- Apparecchiature per la comunicazione (35)
- Computer Hardware (5)
- Elettronica di consumo (7)
- Componenti elettronici (15)
- Distribuzione di Componenti Elettronici e di Computer (14)
- Strumenti tecnici e scientifici (1)
- Semiconduttori - Attrezzature e Materiali (1)
- Semiconduttori (2)
- Solare (18)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Steelcast Limited STEELCAS.NS | ₹287.95 3.48 USD |
+0.31
|
₹29.14B 352.55M USD | ₹19.68K 238.06 USD | ₹280.90 3.4 USD | ₹290.00 3.51 USD | ₹29.14B 352.55M USD | 33.56 | ₹8.58 0.1 USD | ||
| Maithan Alloys Limited MAITHANALL.BO | ₹993.85 12.02 USD |
-1.6
|
₹28.93B 350.04M USD | ₹445.00 5.38 USD | ₹983.70 11.9 USD | ₹998.80 12.08 USD | ₹28.93B 350.04M USD | 6.67 | ₹148.98 1.8 USD | ||
| Rossari Biotech Limited ROSSARI.NS | ₹520.20 6.29 USD |
-1.29
|
₹28.81B 348.61M USD | ₹15.36K 185.85 USD | ₹513.15 6.21 USD | ₹523.65 6.34 USD | ₹28.81B 348.61M USD | 19.31 | ₹26.93 0.33 USD | ||
| Rossari Biotech Limited ROSSARI.BO | ₹519.50 6.29 USD |
-1.42
|
₹28.78B 348.14M USD | ₹333.00 4.03 USD | ₹518.15 6.27 USD | ₹522.40 6.32 USD | ₹28.78B 348.14M USD | 19.29 | ₹26.93 0.33 USD | ||
| Steelcast Limited STEELCAS.BO | ₹284.30 3.44 USD |
-0.66
|
₹28.77B 348.08M USD | ₹296.00 3.58 USD | ₹279.75 3.38 USD | ₹287.65 3.48 USD | ₹28.77B 348.08M USD | 33.09 | ₹8.59 0.1 USD | ||
| Maithan Alloys Limited MAITHANALL.NS | ₹988.10 11.95 USD |
-2.07
|
₹28.77B 348.01M USD | ₹13.69K 165.58 USD | ₹983.00 11.89 USD | ₹1,004.00 12.15 USD | ₹28.77B 348.01M USD | 6.63 | ₹148.93 1.8 USD | ||
| Jindal Poly Films Limited JINDALPOLY.BO | ₹655.45 7.93 USD |
+0.68
|
₹28.70B 347.22M USD | ₹1.26K 15.18 USD | ₹641.75 7.76 USD | ₹655.45 7.93 USD | ₹28.70B 347.22M USD | 0 | -₹29.62 -0.3 USD | ||
| Jindal Poly Films Limited JINDALPOLY.NS | ₹654.00 7.91 USD |
+0.48
|
₹28.64B 346.45M USD | ₹10.19K 123.31 USD | ₹642.00 7.77 USD | ₹669.00 8.09 USD | ₹28.64B 346.45M USD | 0 | -₹48.49 -0.5 USD | ||
| Nalwa Sons Investments Limited NSIL.NS | ₹5,548.00 67.12 USD |
-0.7
|
₹28.50B 344.75M USD | ₹332.00 4.02 USD | ₹5,500.00 66.54 USD | ₹5,574.50 67.44 USD | ₹28.50B 344.75M USD | 52.26 | ₹106.15 1.28 USD | ||
| Nalwa Sons Investments Limited NSIL.BO | ₹5,528.65 66.89 USD |
-0.97
|
₹28.40B 343.54M USD | ₹23.00 0.28 USD | ₹5,515.65 66.73 USD | ₹5,555.50 67.21 USD | ₹28.40B 343.54M USD | 52.11 | ₹106.08 1.28 USD | ||
| Belding India Limited SYNTHFO.BO | ₹1,960.00 23.71 USD |
0
|
₹28.38B 343.33M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹28.38B 343.33M USD | 0 | ₹0.00 0 USD | ||
| Polyplex Corporation Limited POLYPLEX.NS | ₹902.20 10.92 USD |
-0.1
|
₹28.32B 342.65M USD | ₹14.68K 177.65 USD | ₹893.35 10.81 USD | ₹910.00 11.01 USD | ₹28.32B 342.65M USD | 62.82 | ₹14.36 0.17 USD | ||
| Polyplex Corporation Limited POLYPLEX.BO | ₹902.00 10.91 USD |
+0.27
|
₹28.32B 342.58M USD | ₹739.00 8.94 USD | ₹893.45 10.81 USD | ₹909.70 11.01 USD | ₹28.32B 342.58M USD | 63.07 | ₹14.30 0.17 USD | ||
| Jindal Worldwide Limited JINDWORLD.BO | ₹28.16 0.34 USD |
-4.06
|
₹28.23B 341.58M USD | ₹38.67K 467.83 USD | ₹28.15 0.34 USD | ₹29.30 0.35 USD | ₹28.23B 341.58M USD | 40.22 | ₹0.70 0.008 USD | ||
| Marathon Nextgen Realty Limited MARATHON.BO | ₹418.35 5.06 USD |
+2.4
|
₹28.21B 341.24M USD | ₹2.66K 32.16 USD | ₹394.60 4.77 USD | ₹418.75 5.07 USD | ₹28.21B 341.24M USD | 13.67 | ₹30.60 0.37 USD | ||
| Indo Thai Securities Limited INDOTHAI.BO | ₹220.20 2.66 USD |
-0.86
|
₹28.19B 341.05M USD | ₹5.28K 63.86 USD | ₹218.80 2.65 USD | ₹223.55 2.7 USD | ₹28.19B 341.05M USD | 75.41 | ₹2.92 0.04 USD | ||
| Elpro International Limited ELPROINTL.BO | ₹165.85 2.01 USD |
-0.87
|
₹28.11B 340.06M USD | ₹9.84K 119.04 USD | ₹165.40 2 USD | ₹168.50 2.04 USD | ₹28.11B 340.06M USD | 32.20 | ₹5.15 0.06 USD | ||
| Indo Tech Transformers Limited INDOTECH.BO | ₹2,640.00 31.94 USD |
-1.03
|
₹28.04B 339.2M USD | ₹292.00 3.53 USD | ₹2,560.00 30.97 USD | ₹2,664.00 32.23 USD | ₹28.04B 339.2M USD | 30.26 | ₹87.23 1.06 USD | ||
| Siyaram Silk Mills Limited SIYSIL.BO | ₹617.60 7.47 USD |
+0.32
|
₹28.02B 339M USD | ₹2.58K 31.23 USD | ₹596.50 7.22 USD | ₹625.00 7.56 USD | ₹28.02B 339M USD | 12.13 | ₹50.91 0.62 USD | ||
| Marathon Nextgen Realty Limited MARATHON.NS | ₹415.55 5.03 USD |
+1.63
|
₹28.02B 338.95M USD | ₹53.96K 652.79 USD | ₹399.60 4.83 USD | ₹420.90 5.09 USD | ₹28.02B 338.95M USD | 13.58 | ₹30.59 0.37 USD | ||
| Hubtown Limited HUBTOWN.BO | ₹197.00 2.38 USD |
-2.69
|
₹27.99B 338.68M USD | ₹11.28K 136.45 USD | ₹196.00 2.37 USD | ₹202.35 2.45 USD | ₹27.99B 338.68M USD | 18.53 | ₹10.63 0.13 USD | ||
| Dalmia Bharat Sugar and Industries Limited DALMIASUG.BO | ₹345.00 4.17 USD |
+0.83
|
₹27.92B 337.83M USD | ₹9.03K 109.3 USD | ₹338.55 4.1 USD | ₹353.40 4.28 USD | ₹27.92B 337.83M USD | 8.16 | ₹42.25 0.51 USD | ||
| Xpro India Limited XPROINDIA.NS | ₹1,189.50 14.39 USD |
+1.61
|
₹27.92B 337.76M USD | ₹16.26K 196.66 USD | ₹1,140.00 13.79 USD | ₹1,214.90 14.7 USD | ₹27.92B 337.76M USD | 141.10 | ₹8.43 0.1 USD | ||
| Rajesh Exports Limited RAJESHEXPO.BO | ₹94.50 1.14 USD |
-4.98
|
₹27.90B 337.57M USD | ₹6.15K 74.4 USD | ₹94.50 1.14 USD | ₹94.50 1.14 USD | ₹27.90B 337.57M USD | 24.80 | ₹3.81 0.05 USD | ||
| Jash Engineering Limited JASH.NS | ₹443.00 5.36 USD |
-1.31
|
₹27.87B 337.14M USD | ₹70.27K 850.14 USD | ₹440.10 5.32 USD | ₹451.50 5.46 USD | ₹27.87B 337.14M USD | 36.82 | ₹12.03 0.15 USD | ||
| Indo Tech Transformers Limited INDOTECH.NS | ₹2,620.00 31.7 USD |
-1.41
|
₹27.82B 336.63M USD | ₹4.85K 58.64 USD | ₹2,556.80 30.93 USD | ₹2,648.00 32.04 USD | ₹27.82B 336.63M USD | 29.96 | ₹87.44 1.06 USD | ||
| Rajesh Exports Limited RAJESHEXPO.NS | ₹93.80 1.13 USD |
-4.99
|
₹27.70B 335.07M USD | ₹63.02K 762.41 USD | ₹93.80 1.13 USD | ₹93.80 1.13 USD | ₹27.70B 335.07M USD | 24.61 | ₹3.81 0.05 USD | ||
| Siyaram Silk Mills Limited SIYSIL.NS | ₹610.00 7.38 USD |
-0.92
|
₹27.68B 334.83M USD | ₹61.31K 741.76 USD | ₹593.60 7.18 USD | ₹626.00 7.57 USD | ₹27.68B 334.83M USD | 11.98 | ₹50.91 0.62 USD | ||
| Xpro India Limited XPROINDIA.BO | ₹1,178.50 14.26 USD |
+0.61
|
₹27.66B 334.64M USD | ₹832.00 10.07 USD | ₹1,160.00 14.03 USD | ₹1,213.00 14.68 USD | ₹27.66B 334.64M USD | 139.79 | ₹8.43 0.1 USD | ||
| Prataap Snacks Limited DIAMONDYD.NS | ₹1,153.00 13.95 USD |
-1.1
|
₹27.57B 333.54M USD | ₹3.83K 46.3 USD | ₹1,135.60 13.74 USD | ₹1,160.10 14.04 USD | ₹27.57B 333.54M USD | 282.59 | ₹4.08 0.05 USD | ||
| Prataap Snacks Limited DIAMONDYD.BO | ₹1,153.00 13.95 USD |
-1.15
|
₹27.57B 333.54M USD | ₹76.00 0.92 USD | ₹1,143.10 13.83 USD | ₹1,158.85 14.02 USD | ₹27.57B 333.54M USD | 282.59 | ₹4.08 0.05 USD | ||
| Tatva Chintan Pharma Chem Limited TATVA.BO | ₹1,174.00 14.2 USD |
-0.87
|
₹27.46B 332.25M USD | ₹1.26K 15.29 USD | ₹1,135.00 13.73 USD | ₹1,179.00 14.26 USD | ₹27.46B 332.25M USD | 65.22 | ₹18.00 0.22 USD | ||
| Apcotex Industries Limited APCOTEXIND.BO | ₹529.00 6.4 USD |
-1.66
|
₹27.43B 331.81M USD | ₹6.19K 74.83 USD | ₹517.75 6.26 USD | ₹544.45 6.59 USD | ₹27.43B 331.81M USD | 32.87 | ₹16.09 0.19 USD | ||
| Tatva Chintan Pharma Chem Limited TATVA.NS | ₹1,166.80 14.12 USD |
-1.41
|
₹27.29B 330.21M USD | ₹7.29K 88.14 USD | ₹1,159.90 14.03 USD | ₹1,179.90 14.27 USD | ₹27.29B 330.21M USD | 64.85 | ₹17.99 0.22 USD | ||
| Orient Cement Limited ORIENTCEM.NS | ₹132.77 1.61 USD |
-0.46
|
₹27.28B 330.03M USD | ₹63.35K 766.45 USD | ₹131.41 1.59 USD | ₹133.96 1.62 USD | ₹27.28B 330.03M USD | 8.08 | ₹16.43 0.2 USD | ||
| Orient Cement Limited ORIENTCEM.BO | ₹132.60 1.6 USD |
-0.6
|
₹27.24B 329.61M USD | ₹4.73K 57.18 USD | ₹131.45 1.59 USD | ₹133.95 1.62 USD | ₹27.24B 329.61M USD | 8.07 | ₹16.43 0.2 USD | ||
| Apcotex Industries Limited APCOTEXIND.NS | ₹523.00 6.33 USD |
-3.18
|
₹27.11B 328.05M USD | ₹91.91K 1.11K USD | ₹516.65 6.25 USD | ₹543.00 6.57 USD | ₹27.11B 328.05M USD | 26.73 | ₹19.56 0.24 USD | ||
| Kilburn Engineering Limited KLBRENG-B.BO | ₹481.75 5.83 USD |
-0.93
|
₹26.98B 326.39M USD | ₹757.00 9.16 USD | ₹480.05 5.81 USD | ₹484.00 5.86 USD | ₹26.98B 326.39M USD | 25.34 | ₹19.01 0.23 USD | ||
| Monarch Networth Capital Limited MONARCH.NS | ₹340.10 4.11 USD |
+0.35
|
₹26.96B 326.16M USD | ₹49.89K 603.55 USD | ₹333.75 4.04 USD | ₹342.50 4.14 USD | ₹26.96B 326.16M USD | 14.91 | ₹22.81 0.28 USD | ||
| Monarch Networth Capital Limited MONARCH.BO | ₹340.00 4.11 USD |
+0.89
|
₹26.95B 326.07M USD | ₹730.00 8.83 USD | ₹337.05 4.08 USD | ₹342.10 4.14 USD | ₹26.95B 326.07M USD | 14.90 | ₹22.81 0.28 USD | ||
| Kewal Kiran Clothing Limited KKCL.BO | ₹436.50 5.28 USD |
-0.44
|
₹26.90B 325.44M USD | ₹17.00 0.21 USD | ₹434.95 5.26 USD | ₹438.00 5.3 USD | ₹26.90B 325.44M USD | 18.96 | ₹23.02 0.28 USD | ||
| Kewal Kiran Clothing Limited KKCL.NS | ₹435.00 5.26 USD |
-0.92
|
₹26.81B 324.32M USD | ₹4.07K 49.25 USD | ₹432.00 5.23 USD | ₹438.00 5.3 USD | ₹26.81B 324.32M USD | 18.87 | ₹23.05 0.28 USD | ||
| Vardhman Special Steels Limited VSSL.BO | ₹277.25 3.35 USD |
+0.89
|
₹26.81B 324.31M USD | ₹2.01K 24.27 USD | ₹275.00 3.33 USD | ₹280.35 3.39 USD | ₹26.81B 324.31M USD | 21.09 | ₹13.14 0.16 USD | ||
| Vardhman Special Steels Limited VSSL.NS | ₹276.90 3.35 USD |
+0.53
|
₹26.77B 323.9M USD | ₹22.17K 268.23 USD | ₹270.30 3.27 USD | ₹281.00 3.4 USD | ₹26.77B 323.9M USD | 21.07 | ₹13.14 0.16 USD | ||
| Kiri Industries Limited KIRIINDUS.BO | ₹410.20 4.96 USD |
+4.62
|
₹26.73B 323.41M USD | ₹68.00K 822.71 USD | ₹390.75 4.73 USD | ₹425.90 5.15 USD | ₹26.73B 323.41M USD | 0.45 | ₹900.93 10.9 USD | ||
| The Bombay Dyeing and Manufacturing Company Limited BOMDYEING.BO | ₹129.30 1.56 USD |
+5.31
|
₹26.70B 323.09M USD | ₹216.64K 2.62K USD | ₹122.10 1.48 USD | ₹132.35 1.6 USD | ₹26.70B 323.09M USD | 27.45 | ₹4.71 0.06 USD | ||
| Arvind SmartSpaces Limited ARVSMART.NS | ₹582.20 7.04 USD |
-0.41
|
₹26.70B 323.07M USD | ₹16.24K 196.5 USD | ₹558.30 6.75 USD | ₹583.90 7.06 USD | ₹26.70B 323.07M USD | 27.81 | ₹20.93 0.25 USD | ||
| NOCIL Limited NOCIL.BO | ₹159.25 1.93 USD |
-1.33
|
₹26.60B 321.8M USD | ₹11.81K 142.92 USD | ₹158.60 1.92 USD | ₹161.25 1.95 USD | ₹26.60B 321.8M USD | 42.24 | ₹3.77 0.05 USD | ||
| Arvind SmartSpaces Limited ARVSMART.BO | ₹578.85 7 USD |
-1.24
|
₹26.55B 321.21M USD | ₹129.00 1.56 USD | ₹572.85 6.93 USD | ₹579.60 7.01 USD | ₹26.55B 321.21M USD | 27.66 | ₹20.92 0.25 USD | ||
| Borosil Limited BOROLTD.NS | ₹220.69 2.67 USD |
-0.36
|
₹26.39B 319.3M USD | ₹20.00K 241.91 USD | ₹218.03 2.64 USD | ₹222.35 2.69 USD | ₹26.39B 319.3M USD | 35.31 | ₹6.25 0.08 USD | ||
| Ramco Industries Limited RAMCOIND.BO | ₹303.25 3.67 USD |
-1.09
|
₹26.33B 318.61M USD | ₹3.24K 39.22 USD | ₹300.80 3.64 USD | ₹307.20 3.72 USD | ₹26.33B 318.61M USD | 14.52 | ₹20.88 0.25 USD | ||
| Borosil Limited BOROLTD.BO | ₹219.65 2.66 USD |
-0.86
|
₹26.27B 317.79M USD | ₹805.00 9.74 USD | ₹218.15 2.64 USD | ₹220.75 2.67 USD | ₹26.27B 317.79M USD | 35.14 | ₹6.25 0.08 USD | ||
| Gujarat Industries Power Company Limited GIPCL.BO | ₹168.75 2.04 USD |
-0.91
|
₹26.19B 316.89M USD | ₹6.65K 80.41 USD | ₹165.95 2.01 USD | ₹170.10 2.06 USD | ₹26.19B 316.89M USD | 6.50 | ₹25.94 0.31 USD | ||
| Solara Active Pharma Sciences Limited SOLARA.BO | ₹542.60 6.56 USD |
+1.17
|
₹26.14B 316.24M USD | ₹2.87K 34.66 USD | ₹526.15 6.37 USD | ₹552.00 6.68 USD | ₹26.14B 316.24M USD | 0 | -₹1.66 -0.02 USD | ||
| Satin Creditcare Network Limited SATIN.BO | ₹237.25 2.87 USD |
-1.64
|
₹26.13B 316.16M USD | ₹12.25K 148.22 USD | ₹231.20 2.8 USD | ₹241.15 2.92 USD | ₹26.13B 316.16M USD | 13.58 | ₹17.46 0.21 USD | ||
| Solara Active Pharma Sciences Limited SOLARA.NS | ₹542.05 6.56 USD |
+1.35
|
₹26.11B 315.92M USD | ₹69.70K 843.27 USD | ₹525.20 6.35 USD | ₹553.00 6.69 USD | ₹26.11B 315.92M USD | 0 | -₹1.66 -0.02 USD | ||
| Ramco Industries Limited RAMCOIND.NS | ₹299.30 3.62 USD |
-2.59
|
₹25.99B 314.46M USD | ₹25.26K 305.63 USD | ₹298.00 3.61 USD | ₹308.65 3.73 USD | ₹25.99B 314.46M USD | 14.32 | ₹20.89 0.25 USD | ||
| Sangam (India) Limited SANGAMIND.BO | ₹527.05 6.38 USD |
-0.25
|
₹25.99B 314.42M USD | ₹152.00 1.84 USD | ₹520.00 6.29 USD | ₹527.05 6.38 USD | ₹25.99B 314.42M USD | 32.07 | ₹16.43 0.2 USD | ||
| Unichem Laboratories Limited UNICHEMLAB.NS | ₹368.65 4.46 USD |
+1.54
|
₹25.96B 314.01M USD | ₹4.95K 59.84 USD | ₹355.00 4.29 USD | ₹369.85 4.47 USD | ₹25.96B 314.01M USD | 10.28 | ₹35.83 0.43 USD | ||
| Unichem Laboratories Limited UNICHEMLAB.BO | ₹367.00 4.44 USD |
+1.14
|
₹25.84B 312.61M USD | ₹290.00 3.51 USD | ₹360.95 4.37 USD | ₹367.00 4.44 USD | ₹25.84B 312.61M USD | 10.23 | ₹35.85 0.43 USD | ||
| Sangam (India) Limited SANGAMIND.NS | ₹524.00 6.34 USD |
-0.46
|
₹25.84B 312.6M USD | ₹10.14K 122.65 USD | ₹515.85 6.24 USD | ₹527.90 6.39 USD | ₹25.84B 312.6M USD | 31.91 | ₹16.42 0.2 USD | ||
| HLE Glascoat Limited HLEGLAS.NS | ₹372.00 4.5 USD |
-3.25
|
₹25.84B 312.59M USD | ₹111.64K 1.35K USD | ₹370.55 4.48 USD | ₹382.50 4.63 USD | ₹25.84B 312.59M USD | 51.73 | ₹7.19 0.09 USD | ||
| HLE Glascoat Limited HLEGLAS.BO | ₹372.00 4.5 USD |
-3.4
|
₹25.84B 312.59M USD | ₹21.49K 260.04 USD | ₹369.50 4.47 USD | ₹383.20 4.64 USD | ₹25.84B 312.59M USD | 51.66 | ₹7.20 0.09 USD | ||
| Windsor Machines Limited WINDMACHIN.BO | ₹281.80 3.41 USD |
-1.24
|
₹25.73B 311.28M USD | ₹631.00 7.63 USD | ₹280.00 3.39 USD | ₹284.55 3.44 USD | ₹25.73B 311.28M USD | 3131.11 | ₹0.09 0.001 USD | ||
| Automotive Axles Limited AUTOAXLES.NS | ₹1,702.30 20.59 USD |
-1.41
|
₹25.73B 311.23M USD | ₹9.43K 114.11 USD | ₹1,684.10 20.37 USD | ₹1,732.00 20.95 USD | ₹25.73B 311.23M USD | 15.64 | ₹108.78 1.32 USD | ||
| Confidence Petroleum India Limited CONFIPET.BO | ₹77.20 0.93 USD |
-0.67
|
₹25.65B 310.31M USD | ₹204.74K 2.48K USD | ₹76.19 0.92 USD | ₹79.80 0.97 USD | ₹25.65B 310.31M USD | 27.57 | ₹2.80 0.03 USD | ||
| Prakash Industries Limited PRAKASH.BO | ₹143.05 1.73 USD |
-1.14
|
₹25.62B 309.93M USD | ₹14.02K 169.56 USD | ₹140.50 1.7 USD | ₹144.35 1.75 USD | ₹25.62B 309.93M USD | 7.69 | ₹18.59 0.22 USD | ||
| Automotive Axles Limited AUTOAXLES.BO | ₹1,690.00 20.45 USD |
-1.96
|
₹25.54B 308.98M USD | ₹199.00 2.41 USD | ₹1,689.00 20.43 USD | ₹1,723.80 20.86 USD | ₹25.54B 308.98M USD | 15.53 | ₹108.77 1.32 USD | ||
| Camlin Fine Sciences Limited CAMLINFINE.BO | ₹132.80 1.61 USD |
-1.63
|
₹25.51B 308.63M USD | ₹74.93K 906.58 USD | ₹128.80 1.56 USD | ₹134.30 1.62 USD | ₹25.51B 308.63M USD | 0 | -₹1.59 -0.01 USD | ||
| Windsor Machines Limited WINDMACHIN.NS | ₹279.35 3.38 USD |
-2.24
|
₹25.51B 308.57M USD | ₹8.65K 104.7 USD | ₹278.75 3.37 USD | ₹283.00 3.42 USD | ₹25.51B 308.57M USD | 3103.88 | ₹0.09 0.001 USD | ||
| Pokarna Limited POKARNA.BO | ₹818.95 9.91 USD |
-0.56
|
₹25.39B 307.19M USD | ₹594.00 7.19 USD | ₹810.00 9.8 USD | ₹821.00 9.93 USD | ₹25.39B 307.19M USD | 31.46 | ₹26.03 0.31 USD | ||
| Pokarna Limited POKARNA.NS | ₹817.00 9.88 USD |
-0.89
|
₹25.33B 306.45M USD | ₹10.66K 128.94 USD | ₹807.60 9.77 USD | ₹823.00 9.96 USD | ₹25.33B 306.45M USD | 31.45 | ₹25.97 0.31 USD | ||
| Globus Spirits Limited GLOBUSSPR.BO | ₹859.05 10.39 USD |
-0.57
|
₹24.97B 302.11M USD | ₹1.10K 13.34 USD | ₹849.05 10.27 USD | ₹863.95 10.45 USD | ₹24.97B 302.11M USD | 452.13 | ₹1.90 0.02 USD | ||
| Globus Spirits Limited GLOBUSSPR.NS | ₹852.80 10.32 USD |
-1.23
|
₹24.79B 299.91M USD | ₹23.41K 283.22 USD | ₹846.05 10.24 USD | ₹865.00 10.47 USD | ₹24.79B 299.91M USD | 448.84 | ₹1.90 0.02 USD | ||
| Rane (Madras) Limited RML.BO | ₹896.50 10.85 USD |
-0.44
|
₹24.78B 299.76M USD | ₹141.00 1.71 USD | ₹888.10 10.74 USD | ₹901.15 10.9 USD | ₹24.78B 299.76M USD | 32.15 | ₹27.88 0.34 USD | ||
| Greenpanel Industries Limited GREENPANEL.BO | ₹201.70 2.44 USD |
+0.07
|
₹24.73B 299.24M USD | ₹3.99K 48.21 USD | ₹195.95 2.37 USD | ₹203.10 2.46 USD | ₹24.73B 299.24M USD | 0 | -₹2.38 -0.02 USD | ||
| Bajaj Hindusthan Sugar Limited BAJAJHIND.BO | ₹19.85 0.24 USD |
+0.4
|
₹24.70B 298.86M USD | ₹726.02K 8.78K USD | ₹19.36 0.23 USD | ₹20.39 0.25 USD | ₹24.70B 298.86M USD | 0 | -₹1.30 -0.01 USD | ||
| Ganesha Ecosphere Limited GANECOS.BO | ₹921.00 11.14 USD |
-0.81
|
₹24.65B 298.21M USD | ₹1.12K 13.54 USD | ₹910.00 11.01 USD | ₹932.30 11.28 USD | ₹24.65B 298.21M USD | 63.56 | ₹14.49 0.18 USD | ||
| Rane (Madras) Limited RML.NS | ₹891.70 10.79 USD |
-1.08
|
₹24.64B 298.15M USD | ₹10.60K 128.25 USD | ₹882.50 10.68 USD | ₹899.00 10.88 USD | ₹24.64B 298.15M USD | 22.95 | ₹38.85 0.47 USD | ||
| Greenpanel Industries Limited GREENPANEL.NS | ₹200.53 2.43 USD |
-0.68
|
₹24.59B 297.5M USD | ₹69.27K 838.04 USD | ₹195.01 2.36 USD | ₹203.13 2.46 USD | ₹24.59B 297.5M USD | 0 | -₹2.38 -0.02 USD | ||
| Vimta Labs Limited VIMTALABS.BO | ₹550.35 6.66 USD |
+1.18
|
₹24.58B 297.42M USD | ₹28.45K 344.23 USD | ₹528.35 6.39 USD | ₹554.90 6.71 USD | ₹24.58B 297.42M USD | 31.61 | ₹17.41 0.21 USD | ||
| Bhansali Engineering Polymers Limited BEPL.BO | ₹98.69 1.19 USD |
+2.05
|
₹24.56B 297.13M USD | ₹47.89K 579.38 USD | ₹95.25 1.15 USD | ₹100.84 1.22 USD | ₹24.56B 297.13M USD | 14.75 | ₹6.69 0.08 USD | ||
| Imagicaaworld Entertainment Limited IMAGICAA.BO | ₹43.28 0.52 USD |
-0.05
|
₹24.49B 296.29M USD | ₹5.85K 70.71 USD | ₹42.54 0.51 USD | ₹43.59 0.53 USD | ₹24.49B 296.29M USD | 4328.00 | ₹0.01 0.0001 USD | ||
| Vimta Labs Limited VIMTALABS.NS | ₹544.00 6.58 USD |
-0.06
|
₹24.36B 294.74M USD | ₹349.65K 4.23K USD | ₹530.50 6.42 USD | ₹554.80 6.71 USD | ₹24.36B 294.74M USD | 31.22 | ₹17.42 0.21 USD | ||
| Kwality Pharmaceuticals Limited KPL.BO | ₹2,344.90 28.37 USD |
-1
|
₹24.33B 294.37M USD | ₹1.74K 21.03 USD | ₹2,270.10 27.46 USD | ₹2,368.15 28.65 USD | ₹24.33B 294.37M USD | 36.13 | ₹64.90 0.79 USD | ||
| BGR Energy Systems Limited BGRENERGY.NS | ₹337.00 4.08 USD |
-0.25
|
₹24.32B 294.21M USD | ₹44.35K 536.52 USD | ₹328.85 3.98 USD | ₹342.90 4.15 USD | ₹24.32B 294.21M USD | 0 | -₹178.50 -2.1 USD | ||
| BF Utilities Limited BFUTILITIE.BO | ₹644.70 7.8 USD |
+1.34
|
₹24.28B 293.8M USD | ₹5.08K 61.45 USD | ₹620.00 7.5 USD | ₹655.00 7.92 USD | ₹24.28B 293.8M USD | 15.35 | ₹41.99 0.51 USD | ||
| BGR Energy Systems Limited BGRENERGY.BO | ₹336.00 4.07 USD |
-1.16
|
₹24.25B 293.34M USD | ₹2.60K 31.44 USD | ₹330.00 3.99 USD | ₹344.85 4.17 USD | ₹24.25B 293.34M USD | 0 | -₹178.50 -2.1 USD | ||
| Advait Infratech Limited ADVAIT.BO | ₹2,211.25 26.75 USD |
+1.44
|
₹24.18B 292.59M USD | ₹6.14K 74.31 USD | ₹2,139.25 25.88 USD | ₹2,235.30 27.04 USD | ₹24.18B 292.59M USD | 46.74 | ₹47.30 0.57 USD | ||
| BF Utilities Limited BFUTILITIE.NS | ₹640.25 7.75 USD |
+0.81
|
₹24.12B 291.77M USD | ₹66.20K 800.92 USD | ₹620.00 7.5 USD | ₹652.65 7.9 USD | ₹24.12B 291.77M USD | 15.25 | ₹41.98 0.51 USD | ||
| The Orissa Minerals Development Company Limited ORISSAMINE.BO | ₹4,009.00 48.5 USD |
-1.83
|
₹24.05B 291.01M USD | ₹213.00 2.58 USD | ₹3,953.60 47.83 USD | ₹4,076.05 49.31 USD | ₹24.05B 291.01M USD | 0 | -₹64.31 -0.7 USD | ||
| The Orissa Minerals Development Company Limited ORISSAMINE.NS | ₹4,006.20 48.47 USD |
-1.73
|
₹24.04B 290.81M USD | ₹3.28K 39.62 USD | ₹3,948.30 47.77 USD | ₹4,061.50 49.14 USD | ₹24.04B 290.81M USD | 0 | -₹44.43 -0.5 USD | ||
| Morepen Laboratories Limited MOREPENLAB.BO | ₹43.80 0.53 USD |
+0.05
|
₹24.00B 290.36M USD | ₹148.59K 1.8K USD | ₹42.90 0.52 USD | ₹44.41 0.54 USD | ₹24.00B 290.36M USD | 24.46 | ₹1.79 0.02 USD | ||
| National Standard (India) Limited NATIONSTD.BO | ₹1,200.00 14.52 USD |
0
|
₹24.00B 290.36M USD | ₹4.00 0.05 USD | ₹1,200.00 14.52 USD | ₹1,200.00 14.52 USD | ₹24.00B 290.36M USD | 249.99 | ₹4.80 0.06 USD | ||
| Dr. Agarwal's Eye Hospital Limited DRAGARWQ.BO | ₹4,963.25 60.05 USD |
-2.2
|
₹23.99B 290.2M USD | ₹31.00 0.38 USD | ₹4,940.00 59.77 USD | ₹5,015.40 60.68 USD | ₹23.99B 290.2M USD | 33.72 | ₹147.18 1.78 USD | ||
| Eveready Industries India Limited EVEREADY.BO | ₹328.95 3.98 USD |
-1.2
|
₹23.91B 289.28M USD | ₹7.62K 92.17 USD | ₹324.00 3.92 USD | ₹330.55 4 USD | ₹23.91B 289.28M USD | 52.13 | ₹6.31 0.08 USD | ||
| Federal-Mogul Goetze (India) Limited FMGOETZE.NS | ₹429.35 5.19 USD |
-1.55
|
₹23.89B 288.98M USD | ₹13.48K 163.03 USD | ₹427.15 5.17 USD | ₹436.10 5.28 USD | ₹23.89B 288.98M USD | 13.98 | ₹30.70 0.37 USD | ||
| Filatex India Limited FILATEX.BO | ₹53.72 0.65 USD |
+3.65
|
₹23.85B 288.6M USD | ₹142.30K 1.72K USD | ₹49.86 0.6 USD | ₹54.41 0.66 USD | ₹23.85B 288.6M USD | 13.00 | ₹4.13 0.05 USD | ||
| Federal-Mogul Goetze (India) Limited FMGOETZE.BO | ₹428.50 5.18 USD |
-0.49
|
₹23.84B 288.4M USD | ₹768.00 9.29 USD | ₹428.50 5.18 USD | ₹433.35 5.24 USD | ₹23.84B 288.4M USD | 13.97 | ₹30.66 0.37 USD | ||
| TCPL Packaging Limited TCPLPACK.BO | ₹2,625.00 31.76 USD |
0
|
₹23.84B 288.39M USD | ₹34.00 0.41 USD | ₹2,609.85 31.57 USD | ₹2,643.35 31.98 USD | ₹23.84B 288.39M USD | 24.45 | ₹107.36 1.3 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||