Pagina di risultati 18 per Paese: India Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (4993)
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Imagicaaworld Entertainment Limited
IMAGICAA.BO
IN
|
₹43.36 0.52 USD |
-1.43
|
₹25.55B 309.16M USD | ₹8.32K 100.68 USD | ₹42.97 0.52 USD | ₹44.05 0.53 USD | ₹25.55B 309.16M USD | 173.43 | ₹0.25 0.003 USD | ||
H.G. Infra Engineering Limited
HGINFRA.BO
IN
|
₹392.00 4.74 USD |
-1.85
|
₹25.55B 309.08M USD | ₹1.24K 15.01 USD | ₹390.00 4.72 USD | ₹395.00 4.78 USD | ₹25.55B 309.08M USD | 13.64 | ₹28.72 0.35 USD | ||
Nilkamal Limited
NILKAMAL.BO
IN
|
₹1,708.65 20.67 USD |
-0.66
|
₹25.50B 308.48M USD | ₹94.00 1.14 USD | ₹1,640.00 19.84 USD | ₹1,734.30 20.98 USD | ₹25.50B 308.48M USD | 20.39 | ₹83.76 1.01 USD | ||
Ramco Industries Limited
RAMCOIND.BO
IN
|
₹292.95 3.54 USD |
-1.53
|
₹25.44B 307.78M USD | ₹1.49K 17.99 USD | ₹290.15 3.51 USD | ₹296.00 3.58 USD | ₹25.44B 307.78M USD | 7.54 | ₹38.81 0.47 USD | ||
Mangalam Cement Limited
MANGLMCEM.BO
IN
|
₹921.55 11.15 USD |
-1.24
|
₹25.34B 306.57M USD | ₹1.28K 15.49 USD | ₹910.85 11.02 USD | ₹928.45 11.23 USD | ₹25.34B 306.57M USD | 32.85 | ₹28.05 0.34 USD | ||
Mangalam Cement Limited
MANGLMCEM.NS
IN
|
₹920.15 11.13 USD |
-1.48
|
₹25.30B 306.11M USD | ₹30.57K 369.82 USD | ₹912.20 11.04 USD | ₹935.00 11.31 USD | ₹25.30B 306.11M USD | 21.29 | ₹43.20 0.52 USD | ||
Maithan Alloys Limited
MAITHANALL.BO
IN
|
₹819.65 9.92 USD |
-1.38
|
₹25.16B 304.39M USD | ₹824.00 9.97 USD | ₹810.75 9.81 USD | ₹831.00 10.05 USD | ₹25.16B 304.39M USD | 7.85 | ₹104.36 1.26 USD | ||
Maithan Alloys Limited
MAITHANALL.NS
IN
|
₹816.40 9.88 USD |
-1.78
|
₹25.06B 303.18M USD | ₹13.09K 158.37 USD | ₹811.00 9.81 USD | ₹831.00 10.05 USD | ₹25.06B 303.18M USD | 7.83 | ₹104.15 1.26 USD | ||
Ajmera Realty & Infra India Limited
AJMERA.BO
IN
|
₹127.10 1.54 USD |
+0.79
|
₹25.01B 302.61M USD | ₹7.10K 85.85 USD | ₹124.05 1.5 USD | ₹127.65 1.54 USD | ₹25.01B 302.61M USD | 18.44 | ₹6.89 0.08 USD | ||
Marathon Nextgen Realty Limited
MARATHON.NS
IN
|
₹369.25 4.47 USD |
+4.53
|
₹24.90B 301.3M USD | ₹236.44K 2.86K USD | ₹352.20 4.26 USD | ₹374.80 4.53 USD | ₹24.90B 301.3M USD | 12.07 | ₹30.59 0.37 USD | ||
Gujarat Industries Power Company Limited
GIPCL.BO
IN
|
₹160.20 1.94 USD |
-0.44
|
₹24.87B 300.83M USD | ₹8.56K 103.56 USD | ₹156.65 1.9 USD | ₹161.20 1.95 USD | ₹24.87B 300.83M USD | 4.94 | ₹32.39 0.39 USD | ||
Confidence Petroleum India Limited
CONFIPET.BO
IN
|
₹74.84 0.91 USD |
-0.01
|
₹24.86B 300.82M USD | ₹65.04K 786.82 USD | ₹72.00 0.87 USD | ₹75.72 0.92 USD | ₹24.86B 300.82M USD | 18.47 | ₹4.05 0.05 USD | ||
Ajmera Realty & Infra India Limited
AJMERA.NS
IN
|
₹126.26 1.53 USD |
+0.22
|
₹24.85B 300.61M USD | ₹97.03K 1.17K USD | ₹124.12 1.5 USD | ₹128.03 1.55 USD | ₹24.85B 300.61M USD | 18.27 | ₹6.91 0.08 USD | ||
Federal-Mogul Goetze (India) Limited
FMGOETZE.BO
IN
|
₹445.25 5.39 USD |
-0.91
|
₹24.77B 299.68M USD | ₹5.24K 63.44 USD | ₹437.20 5.29 USD | ₹446.00 5.4 USD | ₹24.77B 299.68M USD | 14.53 | ₹30.64 0.37 USD | ||
KMC Speciality Hospitals (India) Limited
KMCSHIL.BO
IN
|
₹151.70 1.84 USD |
+1.07
|
₹24.74B 299.31M USD | ₹20.69K 250.25 USD | ₹147.60 1.79 USD | ₹152.50 1.84 USD | ₹24.74B 299.31M USD | 42.49 | ₹3.57 0.04 USD | ||
Satin Creditcare Network Limited
SATIN.BO
IN
|
₹224.00 2.71 USD |
-0.8
|
₹24.67B 298.51M USD | ₹3.25K 39.33 USD | ₹221.15 2.68 USD | ₹225.60 2.73 USD | ₹24.67B 298.51M USD | 12.82 | ₹17.46 0.21 USD | ||
Prataap Snacks Limited
DIAMONDYD.NS
IN
|
₹1,024.70 12.4 USD |
-0.82
|
₹24.49B 296.34M USD | ₹2.80K 33.91 USD | ₹1,019.10 12.33 USD | ₹1,037.80 12.56 USD | ₹24.49B 296.34M USD | 209.55 | ₹4.89 0.06 USD | ||
Marathon Nextgen Realty Limited
MARATHON.BO
IN
|
₹361.95 4.38 USD |
+2.59
|
₹24.41B 295.34M USD | ₹2.20K 26.64 USD | ₹358.70 4.34 USD | ₹373.25 4.52 USD | ₹24.41B 295.34M USD | 11.83 | ₹30.59 0.37 USD | ||
|
Sirca Paints India Limited
SIRCA.NS
IN
|
₹427.25 5.17 USD |
-0.65
|
₹24.32B 294.29M USD | ₹27.61K 334.06 USD | ₹427.00 5.17 USD | ₹431.80 5.22 USD | ₹24.32B 294.29M USD | 35.36 | ₹12.08 0.15 USD | ||
Prataap Snacks Limited
DIAMONDYD.BO
IN
|
₹1,014.15 12.27 USD |
-2.58
|
₹24.24B 293.29M USD | ₹158.00 1.91 USD | ₹1,014.15 12.27 USD | ₹1,035.80 12.53 USD | ₹24.24B 293.29M USD | 210.40 | ₹4.82 0.06 USD | ||
Automotive Axles Limited
AUTOAXLES.BO
IN
|
₹1,592.50 19.27 USD |
-0.47
|
₹24.07B 291.16M USD | ₹39.00 0.47 USD | ₹1,585.30 19.18 USD | ₹1,592.50 19.27 USD | ₹24.07B 291.16M USD | 13.58 | ₹117.23 1.42 USD | ||
Bajaj Hindusthan Sugar Limited
BAJAJHIND.BO
IN
|
₹19.32 0.23 USD |
-2.03
|
₹24.04B 290.88M USD | ₹402.68K 4.87K USD | ₹18.90 0.23 USD | ₹19.66 0.24 USD | ₹24.04B 290.88M USD | 0 | -₹1.30 -0.01 USD | ||
|
CIAN Agro Industries & Infrastructure Limited
CIANAGRO.BO
IN
|
₹859.00 10.39 USD |
-4.54
|
₹24.04B 290.84M USD | ₹15.68K 189.68 USD | ₹855.50 10.35 USD | ₹871.00 10.54 USD | ₹24.04B 290.84M USD | 7.50 | ₹114.40 1.38 USD | ||
|
Dhenu Buildcon Infra Limited
DHENUBUILD.BO
IN
|
₹4.05 0.05 USD |
-4.93
|
₹24.03B 290.75M USD | ₹2.99K 36.11 USD | ₹4.05 0.05 USD | ₹4.05 0.05 USD | ₹24.03B 290.75M USD | 28.92 | ₹0.14 0.001 USD | ||
Automotive Axles Limited
AUTOAXLES.NS
IN
|
₹1,590.00 19.24 USD |
-0.62
|
₹24.03B 290.7M USD | ₹347.00 4.2 USD | ₹1,582.20 19.14 USD | ₹1,600.60 19.36 USD | ₹24.03B 290.7M USD | 13.60 | ₹116.89 1.41 USD | ||
Dr. Agarwal's Eye Hospital Limited
DRAGARWQ.BO
IN
|
₹4,970.00 60.13 USD |
-0.24
|
₹24.02B 290.59M USD | ₹176.00 2.13 USD | ₹4,949.10 59.88 USD | ₹5,113.75 61.87 USD | ₹24.02B 290.59M USD | 31.30 | ₹158.78 1.92 USD | ||
Xpro India Limited
XPROINDIA.BO
IN
|
₹1,020.50 12.35 USD |
-0.42
|
₹23.95B 289.77M USD | ₹372.00 4.5 USD | ₹1,010.00 12.22 USD | ₹1,020.70 12.35 USD | ₹23.95B 289.77M USD | 73.36 | ₹13.91 0.17 USD | ||
Alembic Limited
ALEMBICLTD.BO
IN
|
₹92.90 1.12 USD |
+0.98
|
₹23.86B 288.61M USD | ₹5.96K 72.09 USD | ₹91.05 1.1 USD | ₹93.30 1.13 USD | ₹23.86B 288.61M USD | 7.36 | ₹12.61 0.15 USD | ||
M M Forgings Limited
MMFL.BO
IN
|
₹492.85 5.96 USD |
+1.09
|
₹23.80B 287.89M USD | ₹764.00 9.24 USD | ₹479.00 5.8 USD | ₹493.35 5.97 USD | ₹23.80B 287.89M USD | 14.05 | ₹35.07 0.42 USD | ||
M M Forgings Limited
MMFL.NS
IN
|
₹492.70 5.96 USD |
+1.12
|
₹23.79B 287.8M USD | ₹14.82K 179.29 USD | ₹477.15 5.77 USD | ₹494.50 5.98 USD | ₹23.79B 287.8M USD | 14.04 | ₹35.07 0.42 USD | ||
Xpro India Limited
XPROINDIA.NS
IN
|
₹1,012.20 12.25 USD |
-1.08
|
₹23.76B 287.42M USD | ₹5.81K 70.33 USD | ₹1,008.60 12.2 USD | ₹1,024.30 12.39 USD | ₹23.76B 287.42M USD | 73.99 | ₹13.68 0.17 USD | ||
Rossari Biotech Limited
ROSSARI.NS
IN
|
₹427.50 5.17 USD |
+2.54
|
₹23.68B 286.5M USD | ₹37.87K 458.19 USD | ₹408.15 4.94 USD | ₹431.40 5.22 USD | ₹23.68B 286.5M USD | 15.51 | ₹27.56 0.33 USD | ||
|
Fredun Pharmaceuticals Limited
FREDUN.BO
IN
|
₹1,385.90 16.77 USD |
+1.05
|
₹23.67B 286.42M USD | ₹5.52K 66.77 USD | ₹1,354.90 16.39 USD | ₹1,385.90 16.77 USD | ₹23.67B 286.42M USD | 48.28 | ₹28.70 0.35 USD | ||
Orient Cement Limited
ORIENTCEM.NS
IN
|
₹115.06 1.39 USD |
+1.1
|
₹23.64B 286.01M USD | ₹140.57K 1.7K USD | ₹110.12 1.33 USD | ₹115.06 1.39 USD | ₹23.64B 286.01M USD | 11.17 | ₹10.30 0.12 USD | ||
PIX Transmissions Limited
PIXTRANS.BO
IN
|
₹1,734.00 20.98 USD |
-0.51
|
₹23.63B 285.84M USD | ₹562.00 6.8 USD | ₹1,720.85 20.82 USD | ₹1,860.45 22.51 USD | ₹23.63B 285.84M USD | 17.92 | ₹96.71 1.17 USD | ||
Rossari Biotech Limited
ROSSARI.BO
IN
|
₹426.00 5.15 USD |
+2.15
|
₹23.60B 285.5M USD | ₹2.97K 35.91 USD | ₹408.70 4.94 USD | ₹427.10 5.17 USD | ₹23.60B 285.5M USD | 14.70 | ₹28.97 0.35 USD | ||
|
Media Matrix Worldwide Limited
MMWL.BO
IN
|
₹20.76 0.25 USD |
-4.99
|
₹23.52B 284.5M USD | ₹918.00 11.11 USD | ₹20.76 0.25 USD | ₹22.65 0.27 USD | ₹23.52B 284.5M USD | 296.57 | ₹0.07 0.0008 USD | ||
Vintage Coffee and Beverages Limited
VINCOFE.BO
IN
|
₹159.90 1.93 USD |
-0.06
|
₹23.42B 283.39M USD | ₹20.31K 245.77 USD | ₹157.95 1.91 USD | ₹161.20 1.95 USD | ₹23.42B 283.39M USD | 29.55 | ₹5.41 0.07 USD | ||
Dredging Corporation of India Limited
DREDGECORP.BO
IN
|
₹836.45 10.12 USD |
+1.15
|
₹23.42B 283.35M USD | ₹477.00 5.77 USD | ₹816.55 9.88 USD | ₹836.45 10.12 USD | ₹23.42B 283.35M USD | 48.21 | ₹17.35 0.21 USD | ||
|
Mahamaya Steel Industries Limited
MAHASTEEL.BO
IN
|
₹1,421.00 17.19 USD |
+4.79
|
₹23.35B 282.54M USD | ₹458.00 5.54 USD | ₹1,380.40 16.7 USD | ₹1,422.00 17.2 USD | ₹23.35B 282.54M USD | 233.33 | ₹6.09 0.07 USD | ||
Orient Cement Limited
ORIENTCEM.BO
IN
|
₹113.65 1.37 USD |
-0.26
|
₹23.35B 282.5M USD | ₹2.50K 30.19 USD | ₹110.00 1.33 USD | ₹113.85 1.38 USD | ₹23.35B 282.5M USD | 11.06 | ₹10.27 0.12 USD | ||
Delphi World Money Limited
DELPHIFX.BO
IN
|
₹6.34 0.08 USD |
-1.86
|
₹23.32B 282.19M USD | ₹10.00 0.12 USD | ₹6.34 0.08 USD | ₹6.34 0.08 USD | ₹23.32B 282.19M USD | 26.41 | ₹0.24 0.002 USD | ||
Venky's (India) Limited
VENKEYS.NS
IN
|
₹1,654.90 20.02 USD |
-0.11
|
₹23.31B 282.05M USD | ₹12.34K 149.25 USD | ₹1,637.50 19.81 USD | ₹1,678.10 20.3 USD | ₹23.31B 282.05M USD | 12.90 | ₹128.24 1.55 USD | ||
Globus Spirits Limited
GLOBUSSPR.NS
IN
|
₹740.90 8.96 USD |
+1.29
|
₹23.31B 282.01M USD | ₹52.38K 633.7 USD | ₹713.55 8.63 USD | ₹741.10 8.97 USD | ₹23.31B 282.01M USD | 6.35 | ₹116.55 1.41 USD | ||
Dredging Corporation of India Limited
DREDGECORP.NS
IN
|
₹830.50 10.05 USD |
+0.33
|
₹23.25B 281.33M USD | ₹16.67K 201.62 USD | ₹813.45 9.84 USD | ₹837.40 10.13 USD | ₹23.25B 281.33M USD | 47.92 | ₹17.33 0.21 USD | ||
|
TechNVision Ventures Limited
TECHNVISN.BO
IN
|
₹3,700.00 44.76 USD |
-1.33
|
₹23.22B 280.89M USD | ₹17.00 0.21 USD | ₹3,685.20 44.58 USD | ₹3,750.00 45.37 USD | ₹23.22B 280.89M USD | 772.44 | ₹4.79 0.06 USD | ||
Globus Spirits Limited
GLOBUSSPR.BO
IN
|
₹737.25 8.92 USD |
+0.96
|
₹23.19B 280.62M USD | ₹1.80K 21.81 USD | ₹715.00 8.65 USD | ₹740.90 8.96 USD | ₹23.19B 280.62M USD | 5.73 | ₹128.53 1.55 USD | ||
Tasty Bite Eatables Limited
TASTYBITE.NS
IN
|
₹9,027.00 109.21 USD |
+0.06
|
₹23.16B 280.24M USD | ₹138.00 1.67 USD | ₹8,955.50 108.35 USD | ₹9,050.50 109.5 USD | ₹23.16B 280.24M USD | 63.18 | ₹142.86 1.73 USD | ||
G N A Axles Limited
GNA.BO
IN
|
₹537.70 6.51 USD |
-0.56
|
₹23.08B 279.28M USD | ₹7.09K 85.73 USD | ₹524.15 6.34 USD | ₹542.00 6.56 USD | ₹23.08B 279.28M USD | 18.23 | ₹29.48 0.36 USD | ||
Kitex Garments Limited
KITEX.BO
IN
|
₹115.55 1.4 USD |
+0.78
|
₹23.05B 278.89M USD | ₹21.66K 262.01 USD | ₹113.25 1.37 USD | ₹115.70 1.4 USD | ₹23.05B 278.89M USD | 0 | -₹1.20 -0.01 USD | ||
|
Mahamaya Steel Industries Limited
MAHASTEEL.NS
IN
|
₹1,402.00 16.96 USD |
+3.42
|
₹23.04B 278.76M USD | ₹7.01K 84.77 USD | ₹1,361.00 16.47 USD | ₹1,422.90 17.21 USD | ₹23.04B 278.76M USD | 230.21 | ₹6.09 0.07 USD | ||
Eveready Industries India Limited
EVEREADY.BO
IN
|
₹315.80 3.82 USD |
+0.75
|
₹22.95B 277.71M USD | ₹1.04K 12.53 USD | ₹310.15 3.75 USD | ₹315.80 3.82 USD | ₹22.95B 277.71M USD | 50.04 | ₹6.31 0.08 USD | ||
Eveready Industries India Limited
EVEREADY.NS
IN
|
₹315.65 3.82 USD |
+0.48
|
₹22.94B 277.58M USD | ₹15.03K 181.8 USD | ₹310.00 3.75 USD | ₹318.85 3.86 USD | ₹22.94B 277.58M USD | 12.73 | ₹24.78 0.3 USD | ||
Mukand Limited
MUKANDLTD.NS
IN
|
₹158.36 1.92 USD |
+0.99
|
₹22.88B 276.84M USD | ₹152.11K 1.84K USD | ₹155.35 1.88 USD | ₹160.57 1.94 USD | ₹22.88B 276.84M USD | 3.44 | ₹45.91 0.56 USD | ||
Somany Ceramics Limited
SOMANYCERA.NS
IN
|
₹554.95 6.71 USD |
-1.22
|
₹22.76B 275.36M USD | ₹12.38K 149.74 USD | ₹544.35 6.59 USD | ₹558.00 6.75 USD | ₹22.76B 275.36M USD | 20.83 | ₹26.63 0.32 USD | ||
Siyaram Silk Mills Limited
SIYSIL.BO
IN
|
₹501.00 6.06 USD |
-1.12
|
₹22.73B 275M USD | ₹149.00 1.8 USD | ₹491.50 5.95 USD | ₹506.70 6.13 USD | ₹22.73B 275M USD | 9.32 | ₹53.70 0.65 USD | ||
Siyaram Silk Mills Limited
SIYSIL.NS
IN
|
₹499.00 6.04 USD |
-1.1
|
₹22.64B 273.9M USD | ₹10.67K 129.11 USD | ₹491.15 5.94 USD | ₹511.50 6.19 USD | ₹22.64B 273.9M USD | 9.27 | ₹53.82 0.65 USD | ||
Somany Ceramics Limited
SOMANYCERA.BO
IN
|
₹551.40 6.67 USD |
-1.57
|
₹22.61B 273.6M USD | ₹1.69K 20.45 USD | ₹544.95 6.59 USD | ₹560.20 6.78 USD | ₹22.61B 273.6M USD | 20.68 | ₹26.66 0.32 USD | ||
Mukand Limited
MUKANDLTD.BO
IN
|
₹156.05 1.89 USD |
-0.41
|
₹22.55B 272.8M USD | ₹8.60K 104.02 USD | ₹156.00 1.89 USD | ₹158.35 1.92 USD | ₹22.55B 272.8M USD | 34.75 | ₹4.49 0.05 USD | ||
Patel Engineering Limited
PATELENG.BO
IN
|
₹23.58 0.29 USD |
+0.21
|
₹22.52B 272.45M USD | ₹51.83K 627.09 USD | ₹23.07 0.28 USD | ₹23.60 0.29 USD | ₹22.52B 272.45M USD | 7.83 | ₹3.01 0.04 USD | ||
Dishman Carbogen Amcis Limited
DCAL.NS
IN
|
₹143.30 1.73 USD |
+0.84
|
₹22.47B 271.81M USD | ₹75.94K 918.7 USD | ₹139.09 1.68 USD | ₹144.27 1.75 USD | ₹22.47B 271.81M USD | 139.12 | ₹1.03 0.01 USD | ||
Dishman Carbogen Amcis Limited
DCAL.BO
IN
|
₹143.05 1.73 USD |
+0.92
|
₹22.43B 271.34M USD | ₹1.37K 16.57 USD | ₹139.55 1.69 USD | ₹143.40 1.73 USD | ₹22.43B 271.34M USD | 138.88 | ₹1.03 0.01 USD | ||
S.P. Apparels Limited
SPAL.BO
IN
|
₹888.40 10.75 USD |
-0.48
|
₹22.33B 270.2M USD | ₹447.00 5.41 USD | ₹875.10 10.59 USD | ₹892.70 10.8 USD | ₹22.33B 270.2M USD | 21.29 | ₹41.72 0.5 USD | ||
S.P. Apparels Limited
SPAL.NS
IN
|
₹880.20 10.65 USD |
-1.57
|
₹22.13B 267.7M USD | ₹8.25K 99.84 USD | ₹870.75 10.53 USD | ₹891.15 10.78 USD | ₹22.13B 267.7M USD | 21.09 | ₹41.72 0.5 USD | ||
Vimta Labs Limited
VIMTALABS.NS
IN
|
₹493.05 5.97 USD |
+0.91
|
₹22.04B 266.64M USD | ₹34.03K 411.67 USD | ₹479.80 5.8 USD | ₹496.60 6.01 USD | ₹22.04B 266.64M USD | 27.91 | ₹17.66 0.21 USD | ||
|
BGR Energy Systems Limited
BGRENERGY.NS
IN
|
₹304.45 3.68 USD |
+0.74
|
₹21.97B 265.8M USD | ₹54.95K 664.84 USD | ₹287.09 3.47 USD | ₹304.50 3.68 USD | ₹21.97B 265.8M USD | 0 | -₹181.90 -2.2 USD | ||
Hindustan Oil Exploration Company Limited
HINDOILEXP.BO
IN
|
₹165.65 2 USD |
+1.25
|
₹21.91B 265.03M USD | ₹6.80K 82.24 USD | ₹161.35 1.95 USD | ₹166.10 2.01 USD | ₹21.91B 265.03M USD | 15.52 | ₹10.67 0.13 USD | ||
Vimta Labs Limited
VIMTALABS.BO
IN
|
₹488.00 5.9 USD |
-0.15
|
₹21.81B 263.91M USD | ₹2.00K 24.18 USD | ₹481.00 5.82 USD | ₹488.00 5.9 USD | ₹21.81B 263.91M USD | 27.63 | ₹17.66 0.21 USD | ||
Talbros Automotive Components Limited
TALBROAUTO.NS
IN
|
₹350.75 4.24 USD |
+1.98
|
₹21.65B 261.94M USD | ₹72.33K 875.08 USD | ₹332.20 4.02 USD | ₹357.15 4.32 USD | ₹21.65B 261.94M USD | 19.34 | ₹18.13 0.22 USD | ||
|
BGR Energy Systems Limited
BGRENERGY.BO
IN
|
₹300.00 3.63 USD |
-0.13
|
₹21.65B 261.91M USD | ₹4.44K 53.66 USD | ₹287.00 3.47 USD | ₹300.00 3.63 USD | ₹21.65B 261.91M USD | 0 | -₹181.90 -2.2 USD | ||
Pennar Industries Limited
PENIND.BO
IN
|
₹159.40 1.93 USD |
-1.54
|
₹21.60B 261.3M USD | ₹4.21K 50.97 USD | ₹159.10 1.92 USD | ₹165.00 2 USD | ₹21.60B 261.3M USD | 14.73 | ₹10.82 0.13 USD | ||
|
Modern Insulators Limited
MODINSU.BO
IN
|
₹457.00 5.53 USD |
+2.57
|
₹21.54B 260.66M USD | ₹14.62K 176.91 USD | ₹423.50 5.12 USD | ₹465.55 5.63 USD | ₹21.54B 260.66M USD | 22.87 | ₹19.98 0.24 USD | ||
Prakash Industries Limited
PRAKASH.BO
IN
|
₹120.05 1.45 USD |
-2.64
|
₹21.50B 260.1M USD | ₹12.55K 151.86 USD | ₹118.15 1.43 USD | ₹123.25 1.49 USD | ₹21.50B 260.1M USD | 6.84 | ₹17.54 0.21 USD | ||
Hubtown Limited
HUBTOWN.BO
IN
|
₹150.30 1.82 USD |
+1.21
|
₹21.36B 258.39M USD | ₹9.35K 113.14 USD | ₹146.30 1.77 USD | ₹152.90 1.85 USD | ₹21.36B 258.39M USD | 21.65 | ₹6.94 0.08 USD | ||
Apollo Pipes Limited
APOLLOPIPE.NS
IN
|
₹485.75 5.88 USD |
-2.04
|
₹21.33B 258.1M USD | ₹30.99K 374.95 USD | ₹482.80 5.84 USD | ₹509.85 6.17 USD | ₹21.33B 258.1M USD | 0 | -₹3.26 -0.03 USD | ||
Talbros Automotive Components Limited
TALBROAUTO.BO
IN
|
₹345.55 4.18 USD |
+0.86
|
₹21.33B 258.06M USD | ₹3.38K 40.9 USD | ₹334.55 4.05 USD | ₹354.30 4.29 USD | ₹21.33B 258.06M USD | 18.56 | ₹18.61 0.23 USD | ||
Indoco Remedies Limited
INDOCO.BO
IN
|
₹230.45 2.79 USD |
-1.24
|
₹21.24B 256.95M USD | ₹2.99K 36.21 USD | ₹225.65 2.73 USD | ₹231.40 2.8 USD | ₹21.24B 256.95M USD | 0 | -₹12.16 -0.1 USD | ||
Pokarna Limited
POKARNA.NS
IN
|
₹684.00 8.28 USD |
+0.84
|
₹21.21B 256.57M USD | ₹11.55K 139.77 USD | ₹671.55 8.12 USD | ₹691.00 8.36 USD | ₹21.21B 256.57M USD | 21.18 | ₹32.29 0.39 USD | ||
|
Simplex Infrastructures Limited
SIMPLEXINF.NS
IN
|
₹267.82 3.24 USD |
-0.04
|
₹21.18B 256.28M USD | ₹65.60K 793.6 USD | ₹264.00 3.19 USD | ₹269.90 3.27 USD | ₹21.18B 256.28M USD | 42.44 | ₹6.31 0.08 USD | ||
Pokarna Limited
POKARNA.BO
IN
|
₹682.55 8.26 USD |
+0.27
|
₹21.16B 256.02M USD | ₹1.28K 15.52 USD | ₹674.05 8.15 USD | ₹688.70 8.33 USD | ₹21.16B 256.02M USD | 21.21 | ₹32.18 0.39 USD | ||
SMC Global Securities Limited
SMCGLOBAL.BO
IN
|
₹100.30 1.21 USD |
-3.59
|
₹21.00B 254.1M USD | ₹25.62K 309.91 USD | ₹99.50 1.2 USD | ₹104.04 1.26 USD | ₹21.00B 254.1M USD | 19.90 | ₹5.04 0.06 USD | ||
|
Simplex Infrastructures Limited
SIMPLEXINF.BO
IN
|
₹265.35 3.21 USD |
-1.17
|
₹20.99B 253.92M USD | ₹1.94K 23.51 USD | ₹263.45 3.19 USD | ₹270.45 3.27 USD | ₹20.99B 253.92M USD | 36.75 | ₹7.22 0.09 USD | ||
|
Aurum PropTech Limited
AURUM.BO
IN
|
₹215.85 2.61 USD |
-0.09
|
₹20.84B 252.15M USD | ₹4.80K 58.01 USD | ₹210.00 2.54 USD | ₹217.00 2.63 USD | ₹20.84B 252.15M USD | 28.21 | ₹7.65 0.09 USD | ||
Rane Holdings Limited
RANEHOLDIN.NS
IN
|
₹1,454.30 17.59 USD |
-1.83
|
₹20.76B 251.21M USD | ₹4.29K 51.93 USD | ₹1,437.70 17.39 USD | ₹1,476.60 17.86 USD | ₹20.76B 251.21M USD | 24.59 | ₹59.14 0.72 USD | ||
Rane Holdings Limited
RANEHOLDIN.BO
IN
|
₹1,450.00 17.54 USD |
-3.01
|
₹20.70B 250.47M USD | ₹32.00 0.39 USD | ₹1,445.80 17.49 USD | ₹1,465.40 17.73 USD | ₹20.70B 250.47M USD | 24.44 | ₹59.31 0.72 USD | ||
Reliance Infrastructure Limited
RELINFRA.NS
IN
|
₹50.47 0.61 USD |
-2
|
₹20.60B 249.24M USD | ₹5.61K 67.87 USD | ₹50.47 0.61 USD | ₹50.47 0.61 USD | ₹20.60B 249.24M USD | 0.64 | ₹78.62 0.95 USD | ||
Reliance Infrastructure Limited
RELINFRA.BO
IN
|
₹50.46 0.61 USD |
-1.98
|
₹20.60B 249.19M USD | ₹1.29K 15.56 USD | ₹50.46 0.61 USD | ₹50.55 0.61 USD | ₹20.60B 249.19M USD | 0.32 | ₹156.20 1.89 USD | ||
|
Asian Energy Services Limited
ASIANENE.BO
IN
|
₹423.15 5.12 USD |
-0.88
|
₹20.56B 248.76M USD | ₹4.04K 48.87 USD | ₹418.30 5.06 USD | ₹425.40 5.15 USD | ₹20.56B 248.76M USD | 32.87 | ₹12.87 0.16 USD | ||
Cantabil Retail India Limited
CANTABIL.BO
IN
|
₹245.80 2.97 USD |
+0.04
|
₹20.56B 248.72M USD | ₹22.58K 273.17 USD | ₹243.00 2.94 USD | ₹245.80 2.97 USD | ₹20.56B 248.72M USD | 21.09 | ₹11.65 0.14 USD | ||
Marsons Limited
MARSONS.BO
IN
|
₹119.45 1.45 USD |
-0.58
|
₹20.56B 248.71M USD | ₹14.53K 175.78 USD | ₹118.60 1.43 USD | ₹121.15 1.47 USD | ₹20.56B 248.71M USD | 45.07 | ₹2.65 0.03 USD | ||
Panacea Biotec Limited
PANACEABIO.BO
IN
|
₹336.00 4.07 USD |
-1.22
|
₹20.53B 248.41M USD | ₹1.26K 15.2 USD | ₹333.35 4.03 USD | ₹338.30 4.09 USD | ₹20.53B 248.41M USD | 0 | -₹1.19 -0.01 USD | ||
Cantabil Retail India Limited
CANTABIL.NS
IN
|
₹244.52 2.96 USD |
-0.82
|
₹20.45B 247.43M USD | ₹57.66K 697.58 USD | ₹242.30 2.93 USD | ₹246.02 2.98 USD | ₹20.45B 247.43M USD | 20.98 | ₹11.65 0.14 USD | ||
Indo Rama Synthetics (India) Limited
INDORAMA.BO
IN
|
₹78.25 0.95 USD |
-6.08
|
₹20.43B 247.19M USD | ₹96.41K 1.17K USD | ₹76.70 0.93 USD | ₹81.75 0.99 USD | ₹20.43B 247.19M USD | 14.90 | ₹5.25 0.06 USD | ||
India Glycols Limited
INDIAGLYCO.BO
IN
|
₹304.60 3.69 USD |
+0.36
|
₹20.42B 247M USD | ₹9.93K 120.11 USD | ₹299.00 3.62 USD | ₹308.00 3.73 USD | ₹20.42B 247M USD | 7.27 | ₹41.86 0.51 USD | ||
Rajratan Global Wire Limited
RAJRATAN.NS
IN
|
₹401.70 4.86 USD |
-6.38
|
₹20.39B 246.74M USD | ₹262.22K 3.17K USD | ₹394.00 4.77 USD | ₹443.95 5.37 USD | ₹20.39B 246.74M USD | 24.12 | ₹16.65 0.2 USD | ||
|
Kalyani Investment Company Limited
KICL.NS
IN
|
₹4,670.00 56.5 USD |
-0.85
|
₹20.39B 246.64M USD | ₹1.83K 22.08 USD | ₹4,603.70 55.7 USD | ₹4,690.00 56.74 USD | ₹20.39B 246.64M USD | 50.17 | ₹93.08 1.13 USD | ||
Panacea Biotec Limited
PANACEABIO.NS
IN
|
₹333.50 4.03 USD |
-1.77
|
₹20.38B 246.56M USD | ₹14.90K 180.3 USD | ₹332.75 4.03 USD | ₹338.35 4.09 USD | ₹20.38B 246.56M USD | 0 | -₹1.19 -0.01 USD | ||
Ramco Systems Limited
RAMCOSYS.BO
IN
|
₹541.20 6.55 USD |
-1.63
|
₹20.37B 246.4M USD | ₹1.15K 13.86 USD | ₹535.00 6.47 USD | ₹550.00 6.65 USD | ₹20.37B 246.4M USD | 47.89 | ₹11.30 0.14 USD | ||
|
Oriental Aromatics Limited
OAL.BO
IN
|
₹604.45 7.31 USD |
-0.22
|
₹20.34B 246.1M USD | ₹2.56K 30.96 USD | ₹587.65 7.11 USD | ₹608.55 7.36 USD | ₹20.34B 246.1M USD | 382.56 | ₹1.58 0.02 USD | ||
Mold-Tek Packaging Limited
MOLDTKPAC.BO
IN
|
₹305.85 3.7 USD |
+1.9
|
₹20.33B 245.91M USD | ₹4.04K 48.93 USD | ₹294.60 3.56 USD | ₹306.50 3.71 USD | ₹20.33B 245.91M USD | 26.20 | ₹11.67 0.14 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
