Pagina di risultati 18 per Paese: India Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (4993)
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
India Nippon Electricals Limited
INDNIPPON.BO
IN
|
₹1,071.75 12.97 USD |
-5.57
|
₹24.24B 293.32M USD | ₹2.15K 26.04 USD | ₹1,052.40 12.73 USD | ₹1,112.25 13.46 USD | ₹24.24B 293.32M USD | 27.09 | ₹39.55 0.48 USD | ||
Nilkamal Limited
NILKAMAL.NS
IN
|
₹1,617.30 19.57 USD |
-4.31
|
₹24.21B 292.96M USD | ₹19.21K 232.35 USD | ₹1,612.20 19.5 USD | ₹1,700.00 20.57 USD | ₹24.21B 292.96M USD | 18.76 | ₹86.17 1.04 USD | ||
Federal-Mogul Goetze (India) Limited
FMGOETZE.BO
IN
|
₹434.00 5.25 USD |
-1.5
|
₹24.14B 292.11M USD | ₹5.38K 65.13 USD | ₹426.20 5.16 USD | ₹438.85 5.31 USD | ₹24.14B 292.11M USD | 14.11 | ₹30.75 0.37 USD | ||
Prataap Snacks Limited
DIAMONDYD.BO
IN
|
₹1,008.40 12.2 USD |
-3.75
|
₹24.10B 291.62M USD | ₹145.00 1.75 USD | ₹999.45 12.09 USD | ₹1,036.70 12.54 USD | ₹24.10B 291.62M USD | 210.96 | ₹4.78 0.06 USD | ||
Nilkamal Limited
NILKAMAL.BO
IN
|
₹1,614.50 19.53 USD |
-4.37
|
₹24.09B 291.48M USD | ₹1.68K 20.37 USD | ₹1,614.50 19.53 USD | ₹1,687.60 20.42 USD | ₹24.09B 291.48M USD | 18.97 | ₹85.10 1.03 USD | ||
Marathon Nextgen Realty Limited
MARATHON.NS
IN
|
₹357.10 4.32 USD |
-3.09
|
₹24.08B 291.38M USD | ₹108.93K 1.32K USD | ₹351.00 4.25 USD | ₹370.30 4.48 USD | ₹24.08B 291.38M USD | 11.67 | ₹30.59 0.37 USD | ||
Ajmera Realty & Infra India Limited
AJMERA.NS
IN
|
₹122.07 1.48 USD |
-4.38
|
₹24.02B 290.64M USD | ₹203.66K 2.46K USD | ₹119.61 1.45 USD | ₹126.79 1.53 USD | ₹24.02B 290.64M USD | 18.13 | ₹6.73 0.08 USD | ||
Marathon Nextgen Realty Limited
MARATHON.BO
IN
|
₹356.15 4.31 USD |
-3.61
|
₹24.02B 290.61M USD | ₹15.70K 189.92 USD | ₹351.00 4.25 USD | ₹369.85 4.47 USD | ₹24.02B 290.61M USD | 11.64 | ₹30.59 0.37 USD | ||
Dr. Agarwal's Eye Hospital Limited
DRAGARWQ.BO
IN
|
₹4,970.00 60.13 USD |
-0.19
|
₹24.02B 290.59M USD | ₹94.00 1.14 USD | ₹4,875.50 58.99 USD | ₹4,990.50 60.38 USD | ₹24.02B 290.59M USD | 31.30 | ₹158.78 1.92 USD | ||
Prataap Snacks Limited
DIAMONDYD.NS
IN
|
₹1,004.60 12.15 USD |
-4.41
|
₹24.01B 290.52M USD | ₹3.59K 43.48 USD | ₹995.20 12.04 USD | ₹1,048.30 12.68 USD | ₹24.01B 290.52M USD | 212.38 | ₹4.73 0.06 USD | ||
Ajmera Realty & Infra India Limited
AJMERA.BO
IN
|
₹121.90 1.47 USD |
-4.32
|
₹23.99B 290.23M USD | ₹12.65K 153.07 USD | ₹120.10 1.45 USD | ₹126.80 1.53 USD | ₹23.99B 290.23M USD | 18.05 | ₹6.75 0.08 USD | ||
Maithan Alloys Limited
MAITHANALL.NS
IN
|
₹779.80 9.43 USD |
-4.24
|
₹23.94B 289.59M USD | ₹35.67K 431.55 USD | ₹772.00 9.34 USD | ₹820.40 9.93 USD | ₹23.94B 289.59M USD | 7.65 | ₹101.87 1.23 USD | ||
Mangalam Cement Limited
MANGLMCEM.NS
IN
|
₹869.10 10.51 USD |
-4.24
|
₹23.90B 289.12M USD | ₹37.35K 451.81 USD | ₹851.70 10.3 USD | ₹905.05 10.95 USD | ₹23.90B 289.12M USD | 20.23 | ₹42.94 0.52 USD | ||
Satin Creditcare Network Limited
SATIN.BO
IN
|
₹216.95 2.62 USD |
-3.68
|
₹23.90B 289.11M USD | ₹17.76K 214.91 USD | ₹212.55 2.57 USD | ₹224.50 2.72 USD | ₹23.90B 289.11M USD | 12.42 | ₹17.46 0.21 USD | ||
Maithan Alloys Limited
MAITHANALL.BO
IN
|
₹776.55 9.39 USD |
-4.57
|
₹23.84B 288.38M USD | ₹1.83K 22.15 USD | ₹774.00 9.36 USD | ₹816.35 9.88 USD | ₹23.84B 288.38M USD | 7.61 | ₹101.93 1.23 USD | ||
Mangalam Cement Limited
MANGLMCEM.BO
IN
|
₹865.50 10.47 USD |
-4.76
|
₹23.80B 287.93M USD | ₹1.42K 17.2 USD | ₹852.65 10.32 USD | ₹902.10 10.91 USD | ₹23.80B 287.93M USD | 30.85 | ₹28.05 0.34 USD | ||
Orient Cement Limited
ORIENTCEM.NS
IN
|
₹115.70 1.4 USD |
-1.02
|
₹23.77B 287.6M USD | ₹969.05K 11.72K USD | ₹110.71 1.34 USD | ₹115.93 1.4 USD | ₹23.77B 287.6M USD | 12.36 | ₹9.36 0.11 USD | ||
Hikal Limited
HIKAL.BO
IN
|
₹192.45 2.33 USD |
-5.13
|
₹23.73B 287.08M USD | ₹14.72K 178.12 USD | ₹190.50 2.3 USD | ₹203.20 2.46 USD | ₹23.73B 287.08M USD | 240.56 | ₹0.80 0.009 USD | ||
Orient Cement Limited
ORIENTCEM.BO
IN
|
₹114.95 1.39 USD |
-1.84
|
₹23.62B 285.73M USD | ₹41.73K 504.9 USD | ₹110.80 1.34 USD | ₹115.85 1.4 USD | ₹23.62B 285.73M USD | 12.61 | ₹9.11 0.11 USD | ||
Gujarat Industries Power Company Limited
GIPCL.BO
IN
|
₹151.90 1.84 USD |
-3.43
|
₹23.58B 285.25M USD | ₹16.39K 198.3 USD | ₹150.35 1.82 USD | ₹159.30 1.93 USD | ₹23.58B 285.25M USD | 4.68 | ₹32.39 0.39 USD | ||
Imagicaaworld Entertainment Limited
IMAGICAA.BO
IN
|
₹39.94 0.48 USD |
-5.78
|
₹23.54B 284.78M USD | ₹104.68K 1.27K USD | ₹38.80 0.47 USD | ₹42.39 0.51 USD | ₹23.54B 284.78M USD | 159.75 | ₹0.25 0.003 USD | ||
Automotive Axles Limited
AUTOAXLES.NS
IN
|
₹1,553.30 18.79 USD |
-1.22
|
₹23.47B 283.99M USD | ₹2.95K 35.68 USD | ₹1,529.00 18.5 USD | ₹1,580.50 19.12 USD | ₹23.47B 283.99M USD | 13.24 | ₹117.31 1.42 USD | ||
Automotive Axles Limited
AUTOAXLES.BO
IN
|
₹1,544.90 18.69 USD |
-1.67
|
₹23.35B 282.45M USD | ₹134.00 1.62 USD | ₹1,532.55 18.54 USD | ₹1,571.00 19.01 USD | ₹23.35B 282.45M USD | 13.15 | ₹117.42 1.42 USD | ||
Delphi World Money Limited
DELPHIFX.BO
IN
|
₹6.34 0.08 USD |
0
|
₹23.32B 282.19M USD | ₹10.00 0.12 USD | ₹6.34 0.08 USD | ₹6.34 0.08 USD | ₹23.32B 282.19M USD | 25.35 | ₹0.25 0.003 USD | ||
Xpro India Limited
XPROINDIA.NS
IN
|
₹992.00 12 USD |
-1.83
|
₹23.28B 281.68M USD | ₹46.22K 559.22 USD | ₹980.00 11.86 USD | ₹1,019.10 12.33 USD | ₹23.28B 281.68M USD | 69.61 | ₹14.25 0.17 USD | ||
Sirca Paints India Limited
SIRCA.NS
IN
|
₹407.90 4.93 USD |
-2.93
|
₹23.22B 280.96M USD | ₹71.77K 868.35 USD | ₹406.40 4.92 USD | ₹422.00 5.11 USD | ₹23.22B 280.96M USD | 34.16 | ₹11.94 0.14 USD | ||
Confidence Petroleum India Limited
CONFIPET.BO
IN
|
₹69.85 0.85 USD |
-4.86
|
₹23.21B 280.77M USD | ₹85.50K 1.03K USD | ₹69.46 0.84 USD | ₹75.59 0.91 USD | ₹23.21B 280.77M USD | 17.24 | ₹4.05 0.05 USD | ||
Xpro India Limited
XPROINDIA.BO
IN
|
₹987.80 11.95 USD |
-2.05
|
₹23.18B 280.49M USD | ₹1.88K 22.79 USD | ₹978.30 11.84 USD | ₹997.75 12.07 USD | ₹23.18B 280.49M USD | 69.07 | ₹14.30 0.17 USD | ||
|
KMC Speciality Hospitals (India) Limited
KMCSHIL.BO
IN
|
₹141.90 1.72 USD |
-6.18
|
₹23.14B 279.98M USD | ₹33.92K 410.4 USD | ₹139.00 1.68 USD | ₹154.35 1.87 USD | ₹23.14B 279.98M USD | 41.85 | ₹3.39 0.04 USD | ||
PIX Transmissions Limited
PIXTRANS.BO
IN
|
₹1,694.70 20.5 USD |
-1.59
|
₹23.09B 279.36M USD | ₹1.50K 18.1 USD | ₹1,638.30 19.82 USD | ₹1,727.65 20.9 USD | ₹23.09B 279.36M USD | 17.31 | ₹97.87 1.18 USD | ||
|
CIAN Agro Industries & Infrastructure Limited
CIANAGRO.BO
IN
|
₹823.70 9.97 USD |
-5
|
₹23.05B 278.89M USD | ₹19.34K 233.99 USD | ₹823.70 9.97 USD | ₹855.95 10.36 USD | ₹23.05B 278.89M USD | 7.20 | ₹114.40 1.38 USD | ||
|
Fredun Pharmaceuticals Limited
FREDUN.BO
IN
|
₹1,345.60 16.28 USD |
-3.28
|
₹22.99B 278.09M USD | ₹10.21K 123.54 USD | ₹1,314.20 15.9 USD | ₹1,391.70 16.84 USD | ₹22.99B 278.09M USD | 48.87 | ₹27.53 0.33 USD | ||
Rossari Biotech Limited
ROSSARI.NS
IN
|
₹412.75 4.99 USD |
-3.41
|
₹22.86B 276.62M USD | ₹151.48K 1.83K USD | ₹397.10 4.8 USD | ₹424.35 5.13 USD | ₹22.86B 276.62M USD | 15.34 | ₹26.89 0.33 USD | ||
|
Dhenu Buildcon Infra Limited
DHENUBUILD.BO
IN
|
₹3.85 0.05 USD |
-4.94
|
₹22.85B 276.39M USD | ₹141.06K 1.71K USD | ₹3.85 0.05 USD | ₹4.05 0.05 USD | ₹22.85B 276.39M USD | 27.50 | ₹0.14 0.001 USD | ||
Rossari Biotech Limited
ROSSARI.BO
IN
|
₹412.15 4.99 USD |
-3.4
|
₹22.83B 276.21M USD | ₹4.42K 53.43 USD | ₹397.55 4.81 USD | ₹426.65 5.16 USD | ₹22.83B 276.21M USD | 15.29 | ₹26.94 0.33 USD | ||
Tasty Bite Eatables Limited
TASTYBITE.NS
IN
|
₹8,824.50 106.76 USD |
-1.52
|
₹22.64B 273.95M USD | ₹737.00 8.92 USD | ₹8,791.00 106.36 USD | ₹9,005.50 108.95 USD | ₹22.64B 273.95M USD | 62.55 | ₹141.07 1.71 USD | ||
M M Forgings Limited
MMFL.NS
IN
|
₹468.65 5.67 USD |
-3.84
|
₹22.63B 273.75M USD | ₹30.45K 368.37 USD | ₹460.25 5.57 USD | ₹489.40 5.92 USD | ₹22.63B 273.75M USD | 13.36 | ₹35.07 0.42 USD | ||
|
Mahamaya Steel Industries Limited
MAHASTEEL.NS
IN
|
₹1,370.00 16.57 USD |
-3.56
|
₹22.52B 272.4M USD | ₹8.86K 107.19 USD | ₹1,370.00 16.57 USD | ₹1,488.00 18 USD | ₹22.52B 272.4M USD | 224.95 | ₹6.09 0.07 USD | ||
M M Forgings Limited
MMFL.BO
IN
|
₹465.35 5.63 USD |
-4.24
|
₹22.47B 271.82M USD | ₹2.01K 24.27 USD | ₹460.20 5.57 USD | ₹481.30 5.82 USD | ₹22.47B 271.82M USD | 13.26 | ₹35.07 0.42 USD | ||
Dredging Corporation of India Limited
DREDGECORP.NS
IN
|
₹802.40 9.71 USD |
-1.94
|
₹22.47B 271.82M USD | ₹123.82K 1.5K USD | ₹740.00 8.95 USD | ₹818.25 9.9 USD | ₹22.47B 271.82M USD | 46.30 | ₹17.33 0.21 USD | ||
Alembic Limited
ALEMBICLTD.BO
IN
|
₹87.25 1.06 USD |
-3.43
|
₹22.40B 271.05M USD | ₹22.86K 276.51 USD | ₹86.55 1.05 USD | ₹90.70 1.1 USD | ₹22.40B 271.05M USD | 6.91 | ₹12.61 0.15 USD | ||
Bajaj Hindusthan Sugar Limited
BAJAJHIND.BO
IN
|
₹17.98 0.22 USD |
-5.32
|
₹22.38B 270.71M USD | ₹647.25K 7.83K USD | ₹17.95 0.22 USD | ₹18.96 0.23 USD | ₹22.38B 270.71M USD | 0 | -₹1.30 -0.01 USD | ||
|
Media Matrix Worldwide Limited
MMWL.BO
IN
|
₹19.74 0.24 USD |
-4.96
|
₹22.36B 270.52M USD | ₹876.00 10.6 USD | ₹19.74 0.24 USD | ₹21.37 0.26 USD | ₹22.36B 270.52M USD | 282.00 | ₹0.07 0.0008 USD | ||
Globus Spirits Limited
GLOBUSSPR.NS
IN
|
₹709.45 8.58 USD |
-2.56
|
₹22.32B 270.04M USD | ₹40.64K 491.62 USD | ₹698.90 8.46 USD | ₹733.55 8.87 USD | ₹22.32B 270.04M USD | 6.05 | ₹117.09 1.42 USD | ||
Globus Spirits Limited
GLOBUSSPR.BO
IN
|
₹707.00 8.55 USD |
-2.99
|
₹22.24B 269.1M USD | ₹3.81K 46.07 USD | ₹700.00 8.47 USD | ₹729.00 8.82 USD | ₹22.24B 269.1M USD | 6.05 | ₹116.78 1.41 USD | ||
|
TechNVision Ventures Limited
TECHNVISN.BO
IN
|
₹3,540.05 42.83 USD |
-4.99
|
₹22.21B 268.75M USD | ₹66.00 0.8 USD | ₹3,540.00 42.83 USD | ₹3,620.00 43.8 USD | ₹22.21B 268.75M USD | 739.05 | ₹4.79 0.06 USD | ||
|
Mahamaya Steel Industries Limited
MAHASTEEL.BO
IN
|
₹1,350.00 16.33 USD |
-4.92
|
₹22.19B 268.42M USD | ₹1.89K 22.9 USD | ₹1,350.00 16.33 USD | ₹1,488.00 18 USD | ₹22.19B 268.42M USD | 221.67 | ₹6.09 0.07 USD | ||
G N A Axles Limited
GNA.BO
IN
|
₹516.65 6.25 USD |
-2.67
|
₹22.18B 268.34M USD | ₹17.70K 214.08 USD | ₹498.00 6.02 USD | ₹539.70 6.53 USD | ₹22.18B 268.34M USD | 16.46 | ₹31.38 0.38 USD | ||
Venky's (India) Limited
VENKEYS.NS
IN
|
₹1,570.60 19 USD |
-3.9
|
₹22.13B 267.68M USD | ₹49.89K 603.56 USD | ₹1,551.00 18.76 USD | ₹1,642.20 19.87 USD | ₹22.13B 267.68M USD | 12.58 | ₹124.78 1.51 USD | ||
Kitex Garments Limited
KITEX.BO
IN
|
₹110.75 1.34 USD |
-4.24
|
₹22.09B 267.31M USD | ₹19.74K 238.78 USD | ₹110.40 1.34 USD | ₹115.95 1.4 USD | ₹22.09B 267.31M USD | 0 | -₹1.20 -0.01 USD | ||
Vintage Coffee and Beverages Limited
VINCOFE.BO
IN
|
₹150.65 1.82 USD |
-2.84
|
₹22.07B 266.99M USD | ₹52.58K 636.14 USD | ₹147.55 1.79 USD | ₹159.50 1.93 USD | ₹22.07B 266.99M USD | 27.84 | ₹5.41 0.07 USD | ||
Dredging Corporation of India Limited
DREDGECORP.BO
IN
|
₹786.20 9.51 USD |
-3.95
|
₹22.01B 266.33M USD | ₹7.32K 88.5 USD | ₹742.20 8.98 USD | ₹820.60 9.93 USD | ₹22.01B 266.33M USD | 45.31 | ₹17.35 0.21 USD | ||
Eveready Industries India Limited
EVEREADY.NS
IN
|
₹301.00 3.64 USD |
-4.28
|
₹21.88B 264.7M USD | ₹82.75K 1K USD | ₹300.50 3.64 USD | ₹315.95 3.82 USD | ₹21.88B 264.7M USD | 12.28 | ₹24.50 0.3 USD | ||
Eveready Industries India Limited
EVEREADY.BO
IN
|
₹300.85 3.64 USD |
-4.19
|
₹21.87B 264.57M USD | ₹4.40K 53.27 USD | ₹300.85 3.64 USD | ₹314.45 3.8 USD | ₹21.87B 264.57M USD | 47.67 | ₹6.31 0.08 USD | ||
Somany Ceramics Limited
SOMANYCERA.NS
IN
|
₹527.70 6.38 USD |
-4.36
|
₹21.64B 261.84M USD | ₹71.15K 860.84 USD | ₹514.15 6.22 USD | ₹547.70 6.63 USD | ₹21.64B 261.84M USD | 20.03 | ₹26.34 0.32 USD | ||
Apollo Pipes Limited
APOLLOPIPE.NS
IN
|
₹492.00 5.95 USD |
+0.61
|
₹21.61B 261.42M USD | ₹287.70K 3.48K USD | ₹478.20 5.79 USD | ₹512.95 6.21 USD | ₹21.61B 261.42M USD | 0 | -₹3.31 -0.04 USD | ||
Siyaram Silk Mills Limited
SIYSIL.NS
IN
|
₹475.65 5.75 USD |
-3.01
|
₹21.58B 261.09M USD | ₹17.69K 214.02 USD | ₹471.05 5.7 USD | ₹499.25 6.04 USD | ₹21.58B 261.09M USD | 9.09 | ₹52.30 0.63 USD | ||
Somany Ceramics Limited
SOMANYCERA.BO
IN
|
₹524.05 6.34 USD |
-5.06
|
₹21.49B 260.03M USD | ₹2.52K 30.48 USD | ₹516.80 6.25 USD | ₹544.80 6.59 USD | ₹21.49B 260.03M USD | 19.96 | ₹26.25 0.32 USD | ||
Siyaram Silk Mills Limited
SIYSIL.BO
IN
|
₹472.85 5.72 USD |
-3.48
|
₹21.45B 259.55M USD | ₹686.00 8.3 USD | ₹470.50 5.69 USD | ₹490.40 5.93 USD | ₹21.45B 259.55M USD | 8.74 | ₹54.09 0.65 USD | ||
Hindustan Oil Exploration Company Limited
HINDOILEXP.BO
IN
|
₹161.10 1.95 USD |
-2.21
|
₹21.30B 257.75M USD | ₹10.88K 131.64 USD | ₹159.00 1.92 USD | ₹164.55 1.99 USD | ₹21.30B 257.75M USD | 15.09 | ₹10.67 0.13 USD | ||
Patel Engineering Limited
PATELENG.BO
IN
|
₹22.28 0.27 USD |
-3.89
|
₹21.28B 257.43M USD | ₹236.11K 2.86K USD | ₹22.10 0.27 USD | ₹23.11 0.28 USD | ₹21.28B 257.43M USD | 7.52 | ₹2.96 0.04 USD | ||
Dishman Carbogen Amcis Limited
DCAL.NS
IN
|
₹135.60 1.64 USD |
-3.16
|
₹21.26B 257.21M USD | ₹81.78K 989.34 USD | ₹133.71 1.62 USD | ₹140.56 1.7 USD | ₹21.26B 257.21M USD | 131.65 | ₹1.03 0.01 USD | ||
Dishman Carbogen Amcis Limited
DCAL.BO
IN
|
₹134.85 1.63 USD |
-3.71
|
₹21.14B 255.79M USD | ₹12.30K 148.79 USD | ₹134.00 1.62 USD | ₹139.15 1.68 USD | ₹21.14B 255.79M USD | 130.92 | ₹1.03 0.01 USD | ||
Vimta Labs Limited
VIMTALABS.NS
IN
|
₹469.35 5.68 USD |
-4.11
|
₹20.98B 253.82M USD | ₹54.22K 656.01 USD | ₹465.00 5.63 USD | ₹486.50 5.89 USD | ₹20.98B 253.82M USD | 26.57 | ₹17.66 0.21 USD | ||
Vimta Labs Limited
VIMTALABS.BO
IN
|
₹468.75 5.67 USD |
-4.27
|
₹20.95B 253.5M USD | ₹5.54K 67.02 USD | ₹465.30 5.63 USD | ₹485.60 5.87 USD | ₹20.95B 253.5M USD | 26.54 | ₹17.66 0.21 USD | ||
S.P. Apparels Limited
SPAL.NS
IN
|
₹832.00 10.07 USD |
-3.71
|
₹20.92B 253.04M USD | ₹90.32K 1.09K USD | ₹806.80 9.76 USD | ₹871.85 10.55 USD | ₹20.92B 253.04M USD | 19.94 | ₹41.72 0.5 USD | ||
Talbros Automotive Components Limited
TALBROAUTO.NS
IN
|
₹338.55 4.1 USD |
-2.74
|
₹20.90B 252.83M USD | ₹95.37K 1.15K USD | ₹326.40 3.95 USD | ₹350.75 4.24 USD | ₹20.90B 252.83M USD | 18.90 | ₹17.91 0.22 USD | ||
|
Sakar Healthcare Limited
SAKAR.NS
IN
|
₹948.20 11.47 USD |
-0.38
|
₹20.81B 251.8M USD | ₹309.14K 3.74K USD | ₹911.20 11.02 USD | ₹1,019.00 12.33 USD | ₹20.81B 251.8M USD | 72.54 | ₹13.07 0.16 USD | ||
Talbros Automotive Components Limited
TALBROAUTO.BO
IN
|
₹336.35 4.07 USD |
-3.39
|
₹20.76B 251.19M USD | ₹5.12K 61.94 USD | ₹327.15 3.96 USD | ₹348.15 4.21 USD | ₹20.76B 251.19M USD | 18.85 | ₹17.84 0.22 USD | ||
S.P. Apparels Limited
SPAL.BO
IN
|
₹825.45 9.99 USD |
-4.64
|
₹20.75B 251.05M USD | ₹2.13K 25.77 USD | ₹809.80 9.8 USD | ₹862.25 10.43 USD | ₹20.75B 251.05M USD | 19.78 | ₹41.72 0.5 USD | ||
Mukand Limited
MUKANDLTD.NS
IN
|
₹143.09 1.73 USD |
-6.7
|
₹20.68B 250.14M USD | ₹525.16K 6.35K USD | ₹140.26 1.7 USD | ₹154.00 1.86 USD | ₹20.68B 250.14M USD | 3.19 | ₹44.75 0.54 USD | ||
Pennar Industries Limited
PENIND.BO
IN
|
₹152.35 1.84 USD |
-1.9
|
₹20.64B 249.74M USD | ₹14.69K 177.69 USD | ₹148.45 1.8 USD | ₹157.55 1.91 USD | ₹20.64B 249.74M USD | 13.86 | ₹10.99 0.13 USD | ||
Pokarna Limited
POKARNA.NS
IN
|
₹662.10 8.01 USD |
-4.34
|
₹20.53B 248.35M USD | ₹53.48K 646.97 USD | ₹650.20 7.87 USD | ₹689.65 8.34 USD | ₹20.53B 248.35M USD | 22.07 | ₹30.00 0.36 USD | ||
Hubtown Limited
HUBTOWN.BO
IN
|
₹144.40 1.75 USD |
-3.25
|
₹20.52B 248.25M USD | ₹9.19K 111.22 USD | ₹144.00 1.74 USD | ₹149.75 1.81 USD | ₹20.52B 248.25M USD | 21.71 | ₹6.65 0.08 USD | ||
Pokarna Limited
POKARNA.BO
IN
|
₹661.70 8.01 USD |
-4.59
|
₹20.52B 248.2M USD | ₹2.47K 29.91 USD | ₹651.85 7.89 USD | ₹686.00 8.3 USD | ₹20.52B 248.2M USD | 22.01 | ₹30.05 0.36 USD | ||
Mukand Limited
MUKANDLTD.BO
IN
|
₹141.85 1.72 USD |
-7.2
|
₹20.50B 247.98M USD | ₹33.43K 404.41 USD | ₹140.40 1.7 USD | ₹152.85 1.85 USD | ₹20.50B 247.98M USD | 31.59 | ₹4.49 0.05 USD | ||
Marsons Limited
MARSONS.BO
IN
|
₹118.35 1.43 USD |
-4.32
|
₹20.37B 246.42M USD | ₹39.53K 478.25 USD | ₹115.80 1.4 USD | ₹124.25 1.5 USD | ₹20.37B 246.42M USD | 47.53 | ₹2.49 0.03 USD | ||
|
Modern Insulators Limited
MODINSU.BO
IN
|
₹430.00 5.2 USD |
-4.14
|
₹20.27B 245.26M USD | ₹26.75K 323.65 USD | ₹426.15 5.16 USD | ₹447.45 5.41 USD | ₹20.27B 245.26M USD | 21.52 | ₹19.98 0.24 USD | ||
SMC Global Securities Limited
SMCGLOBAL.BO
IN
|
₹96.70 1.17 USD |
-5.17
|
₹20.25B 244.98M USD | ₹83.86K 1.01K USD | ₹96.50 1.17 USD | ₹101.70 1.23 USD | ₹20.25B 244.98M USD | 19.45 | ₹4.97 0.06 USD | ||
|
BGR Energy Systems Limited
BGRENERGY.NS
IN
|
₹279.95 3.39 USD |
-4.68
|
₹20.20B 244.41M USD | ₹79.04K 956.28 USD | ₹279.11 3.38 USD | ₹295.00 3.57 USD | ₹20.20B 244.41M USD | 0 | -₹177.70 -2.1 USD | ||
Reliance Infrastructure Limited
RELINFRA.NS
IN
|
₹49.47 0.6 USD |
-1.98
|
₹20.19B 244.3M USD | ₹14.25K 172.35 USD | ₹49.47 0.6 USD | ₹49.47 0.6 USD | ₹20.19B 244.3M USD | 0.62 | ₹78.62 0.95 USD | ||
Reliance Infrastructure Limited
RELINFRA.BO
IN
|
₹49.46 0.6 USD |
-1.98
|
₹20.19B 244.25M USD | ₹4.42K 53.47 USD | ₹49.46 0.6 USD | ₹49.46 0.6 USD | ₹20.19B 244.25M USD | 0.31 | ₹156.20 1.89 USD | ||
Indoco Remedies Limited
INDOCO.BO
IN
|
₹218.40 2.64 USD |
-3.15
|
₹20.13B 243.52M USD | ₹2.48K 30 USD | ₹217.20 2.63 USD | ₹225.05 2.72 USD | ₹20.13B 243.52M USD | 0 | -₹12.16 -0.1 USD | ||
Rane Holdings Limited
RANEHOLDIN.NS
IN
|
₹1,409.20 17.05 USD |
-1.87
|
₹20.12B 243.42M USD | ₹3.42K 41.39 USD | ₹1,378.30 16.68 USD | ₹1,435.10 17.36 USD | ₹20.12B 243.42M USD | 23.09 | ₹61.01 0.74 USD | ||
Cantabil Retail India Limited
CANTABIL.NS
IN
|
₹240.44 2.91 USD |
-3.1
|
₹20.11B 243.3M USD | ₹63.98K 774.04 USD | ₹238.01 2.88 USD | ₹247.15 2.99 USD | ₹20.11B 243.3M USD | 20.63 | ₹11.65 0.14 USD | ||
Cantabil Retail India Limited
CANTABIL.BO
IN
|
₹240.35 2.91 USD |
-3.07
|
₹20.10B 243.21M USD | ₹2.21K 26.73 USD | ₹239.20 2.89 USD | ₹251.10 3.04 USD | ₹20.10B 243.21M USD | 20.63 | ₹11.65 0.14 USD | ||
|
BGR Energy Systems Limited
BGRENERGY.BO
IN
|
₹278.55 3.37 USD |
-5
|
₹20.10B 243.18M USD | ₹6.55K 79.24 USD | ₹278.55 3.37 USD | ₹285.00 3.45 USD | ₹20.10B 243.18M USD | 0 | -₹177.00 -2.1 USD | ||
|
Aurum PropTech Limited
AURUM.BO
IN
|
₹208.05 2.52 USD |
-2.53
|
₹20.09B 243.04M USD | ₹25.83K 312.5 USD | ₹206.30 2.5 USD | ₹213.45 2.58 USD | ₹20.09B 243.04M USD | 27.19 | ₹7.65 0.09 USD | ||
Prakash Industries Limited
PRAKASH.BO
IN
|
₹111.75 1.35 USD |
-5.89
|
₹20.01B 242.12M USD | ₹46.63K 564.19 USD | ₹111.00 1.34 USD | ₹118.25 1.43 USD | ₹20.01B 242.12M USD | 6.15 | ₹18.15 0.22 USD | ||
Rane Holdings Limited
RANEHOLDIN.BO
IN
|
₹1,389.35 16.81 USD |
-3.97
|
₹19.84B 239.99M USD | ₹8.00 0.1 USD | ₹1,389.35 16.81 USD | ₹1,409.00 17.05 USD | ₹19.84B 239.99M USD | 22.73 | ₹61.10 0.74 USD | ||
Ramco Systems Limited
RAMCOSYS.NS
IN
|
₹522.00 6.32 USD |
-1.68
|
₹19.64B 237.66M USD | ₹62.29K 753.56 USD | ₹506.50 6.13 USD | ₹532.15 6.44 USD | ₹19.64B 237.66M USD | 45.70 | ₹11.42 0.14 USD | ||
Mold-Tek Packaging Limited
MOLDTKPAC.BO
IN
|
₹294.75 3.57 USD |
-2.87
|
₹19.59B 236.99M USD | ₹3.20K 38.67 USD | ₹293.50 3.55 USD | ₹299.25 3.62 USD | ₹19.59B 236.99M USD | 26.03 | ₹11.32 0.14 USD | ||
Mold-Tek Packaging Limited
MOLDTKPAC.NS
IN
|
₹294.20 3.56 USD |
-2.68
|
₹19.55B 236.55M USD | ₹50.95K 616.36 USD | ₹293.45 3.55 USD | ₹298.55 3.61 USD | ₹19.55B 236.55M USD | 25.89 | ₹11.36 0.14 USD | ||
|
Kalyani Investment Company Limited
KICL.BO
IN
|
₹4,475.00 54.14 USD |
-2.74
|
₹19.53B 236.34M USD | ₹12.00 0.15 USD | ₹4,450.00 53.84 USD | ₹4,525.00 54.74 USD | ₹19.53B 236.34M USD | 48.07 | ₹93.08 1.13 USD | ||
Geojit Financial Services Limited
GEOJITFSL.BO
IN
|
₹69.94 0.85 USD |
-3
|
₹19.52B 236.18M USD | ₹9.34K 113.05 USD | ₹69.22 0.84 USD | ₹72.00 0.87 USD | ₹19.52B 236.18M USD | 27.42 | ₹2.55 0.03 USD | ||
Geojit Financial Services Limited
GEOJITFSL.NS
IN
|
₹69.84 0.84 USD |
-2.94
|
₹19.49B 235.84M USD | ₹164.30K 1.99K USD | ₹69.25 0.84 USD | ₹72.85 0.88 USD | ₹19.49B 235.84M USD | 27.28 | ₹2.56 0.03 USD | ||
Ramco Systems Limited
RAMCOSYS.BO
IN
|
₹517.80 6.26 USD |
-2.53
|
₹19.49B 235.75M USD | ₹3.31K 40.09 USD | ₹506.25 6.12 USD | ₹531.25 6.43 USD | ₹19.49B 235.75M USD | 45.18 | ₹11.46 0.14 USD | ||
|
Kalyani Investment Company Limited
KICL.NS
IN
|
₹4,440.80 53.73 USD |
-3.43
|
₹19.39B 234.53M USD | ₹913.00 11.05 USD | ₹4,389.20 53.1 USD | ₹4,551.80 55.07 USD | ₹19.39B 234.53M USD | 47.70 | ₹93.08 1.13 USD | ||
|
Simplex Infrastructures Limited
SIMPLEXINF.BO
IN
|
₹245.00 2.96 USD |
-6.17
|
₹19.38B 234.45M USD | ₹2.99K 36.16 USD | ₹242.70 2.94 USD | ₹260.05 3.15 USD | ₹19.38B 234.45M USD | 33.93 | ₹7.22 0.09 USD | ||
|
Simplex Infrastructures Limited
SIMPLEXINF.NS
IN
|
₹244.85 2.96 USD |
-6.58
|
₹19.37B 234.3M USD | ₹113.28K 1.37K USD | ₹243.25 2.94 USD | ₹264.01 3.19 USD | ₹19.37B 234.3M USD | 40.87 | ₹5.99 0.07 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
