Pagina di risultati 18 per Paese: India Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (4993)
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Mangalam Cement Limited
MANGLMCEM.NS
IN
|
₹933.95 11.3 USD |
-3.4
|
₹25.68B 310.7M USD | ₹92.48K 1.12K USD | ₹930.00 11.25 USD | ₹999.00 12.09 USD | ₹25.68B 310.7M USD | 22.38 | ₹41.73 0.5 USD | ||
Nilkamal Limited
NILKAMAL.BO
IN
|
₹1,720.05 20.81 USD |
-0.28
|
₹25.67B 310.53M USD | ₹1.64K 19.87 USD | ₹1,638.40 19.82 USD | ₹1,760.60 21.3 USD | ₹25.67B 310.53M USD | 20.59 | ₹83.53 1.01 USD | ||
Mangalam Cement Limited
MANGLMCEM.BO
IN
|
₹933.15 11.29 USD |
-3.34
|
₹25.66B 310.43M USD | ₹3.32K 40.14 USD | ₹931.00 11.26 USD | ₹992.50 12.01 USD | ₹25.66B 310.43M USD | 33.26 | ₹28.05 0.34 USD | ||
Maithan Alloys Limited
MAITHANALL.NS
IN
|
₹831.20 10.06 USD |
-4.18
|
₹25.51B 308.68M USD | ₹57.39K 694.35 USD | ₹829.40 10.03 USD | ₹868.00 10.5 USD | ₹25.51B 308.68M USD | 8.32 | ₹99.80 1.21 USD | ||
Maithan Alloys Limited
MAITHANALL.BO
IN
|
₹831.10 10.05 USD |
-4.37
|
₹25.51B 308.64M USD | ₹4.23K 51.15 USD | ₹830.00 10.04 USD | ₹867.00 10.49 USD | ₹25.51B 308.64M USD | 8.32 | ₹99.80 1.21 USD | ||
Dhenu Buildcon Infra Limited
DHENUBUILD.BO
IN
|
₹4.26 0.05 USD |
-4.91
|
₹25.28B 305.82M USD | ₹27.19K 328.98 USD | ₹4.26 0.05 USD | ₹4.26 0.05 USD | ₹25.28B 305.82M USD | 32.76 | ₹0.13 0.001 USD | ||
|
CIAN Agro Industries & Infrastructure Limited
CIANAGRO.BO
IN
|
₹899.85 10.89 USD |
-4.92
|
₹25.18B 304.67M USD | ₹47.00K 568.59 USD | ₹899.15 10.88 USD | ₹953.90 11.54 USD | ₹25.18B 304.67M USD | 7.86 | ₹114.40 1.38 USD | ||
|
Kilburn Engineering Limited
KLBRENG-B.BO
IN
|
₹446.90 5.41 USD |
-3.9
|
₹25.03B 302.78M USD | ₹17.90K 216.5 USD | ₹431.45 5.22 USD | ₹462.25 5.59 USD | ₹25.03B 302.78M USD | 25.71 | ₹17.38 0.21 USD | ||
Federal-Mogul Goetze (India) Limited
FMGOETZE.BO
IN
|
₹449.35 5.44 USD |
-0.14
|
₹25.00B 302.44M USD | ₹6.99K 84.6 USD | ₹435.05 5.26 USD | ₹455.00 5.5 USD | ₹25.00B 302.44M USD | 14.66 | ₹30.64 0.37 USD | ||
Gujarat Industries Power Company Limited
GIPCL.BO
IN
|
₹160.90 1.95 USD |
-4.14
|
₹24.97B 302.15M USD | ₹9.67K 116.93 USD | ₹160.20 1.94 USD | ₹169.25 2.05 USD | ₹24.97B 302.15M USD | 4.96 | ₹32.39 0.39 USD | ||
Prataap Snacks Limited
DIAMONDYD.BO
IN
|
₹1,041.00 12.59 USD |
-0.12
|
₹24.88B 301.05M USD | ₹6.00 0.07 USD | ₹1,028.40 12.44 USD | ₹1,045.00 12.64 USD | ₹24.88B 301.05M USD | 216.42 | ₹4.81 0.06 USD | ||
Satin Creditcare Network Limited
SATIN.BO
IN
|
₹225.80 2.73 USD |
-1.18
|
₹24.87B 300.91M USD | ₹4.29K 51.91 USD | ₹222.70 2.69 USD | ₹228.00 2.76 USD | ₹24.87B 300.91M USD | 12.93 | ₹17.46 0.21 USD | ||
Confidence Petroleum India Limited
CONFIPET.BO
IN
|
₹74.85 0.91 USD |
-4.59
|
₹24.87B 300.86M USD | ₹97.66K 1.18K USD | ₹73.36 0.89 USD | ₹79.21 0.96 USD | ₹24.87B 300.86M USD | 18.48 | ₹4.05 0.05 USD | ||
Ajmera Realty & Infra India Limited
AJMERA.BO
IN
|
₹126.10 1.53 USD |
-0.9
|
₹24.82B 300.23M USD | ₹13.55K 163.92 USD | ₹123.35 1.49 USD | ₹129.10 1.56 USD | ₹24.82B 300.23M USD | 18.48 | ₹6.82 0.08 USD | ||
Ajmera Realty & Infra India Limited
AJMERA.NS
IN
|
₹125.98 1.52 USD |
-1.18
|
₹24.79B 299.95M USD | ₹550.60K 6.66K USD | ₹123.00 1.49 USD | ₹130.20 1.58 USD | ₹24.79B 299.95M USD | 18.47 | ₹6.82 0.08 USD | ||
|
Media Matrix Worldwide Limited
MMWL.BO
IN
|
₹21.85 0.26 USD |
-4.96
|
₹24.75B 299.44M USD | ₹79.07K 956.59 USD | ₹21.85 0.26 USD | ₹23.90 0.29 USD | ₹24.75B 299.44M USD | 364.16 | ₹0.06 0.0007 USD | ||
Prataap Snacks Limited
DIAMONDYD.NS
IN
|
₹1,033.20 12.5 USD |
-1.7
|
₹24.70B 298.79M USD | ₹57.64K 697.3 USD | ₹1,025.00 12.4 USD | ₹1,051.20 12.72 USD | ₹24.70B 298.79M USD | 214.80 | ₹4.81 0.06 USD | ||
Sasken Technologies Limited
SASKEN.BO
IN
|
₹1,621.60 19.62 USD |
-1.26
|
₹24.63B 298.04M USD | ₹6.04K 73.07 USD | ₹1,600.00 19.36 USD | ₹1,758.45 21.27 USD | ₹24.63B 298.04M USD | 35.60 | ₹45.54 0.55 USD | ||
Sasken Technologies Limited
SASKEN.NS
IN
|
₹1,618.80 19.58 USD |
-1.72
|
₹24.59B 297.52M USD | ₹200.05K 2.42K USD | ₹1,597.90 19.33 USD | ₹1,760.00 21.29 USD | ₹24.59B 297.52M USD | 35.54 | ₹45.54 0.55 USD | ||
Bajaj Hindusthan Sugar Limited
BAJAJHIND.BO
IN
|
₹19.72 0.24 USD |
-1.74
|
₹24.54B 296.91M USD | ₹951.65K 11.51K USD | ₹19.40 0.23 USD | ₹20.12 0.24 USD | ₹24.54B 296.91M USD | 0 | -₹1.30 -0.01 USD | ||
|
Sirca Paints India Limited
SIRCA.NS
IN
|
₹430.05 5.2 USD |
-1.14
|
₹24.48B 296.22M USD | ₹397.92K 4.81K USD | ₹426.10 5.16 USD | ₹437.70 5.3 USD | ₹24.48B 296.22M USD | 36.01 | ₹11.94 0.14 USD | ||
|
KMC Speciality Hospitals (India) Limited
KMCSHIL.BO
IN
|
₹150.10 1.82 USD |
-4.21
|
₹24.48B 296.16M USD | ₹32.58K 394.2 USD | ₹148.00 1.79 USD | ₹156.70 1.9 USD | ₹24.48B 296.16M USD | 43.88 | ₹3.42 0.04 USD | ||
Automotive Axles Limited
AUTOAXLES.BO
IN
|
₹1,600.00 19.36 USD |
-1.64
|
₹24.18B 292.53M USD | ₹273.00 3.3 USD | ₹1,586.40 19.19 USD | ₹1,621.40 19.62 USD | ₹24.18B 292.53M USD | 13.87 | ₹115.30 1.39 USD | ||
Automotive Axles Limited
AUTOAXLES.NS
IN
|
₹1,599.90 19.36 USD |
-1.36
|
₹24.18B 292.51M USD | ₹11.40K 137.87 USD | ₹1,581.00 19.13 USD | ₹1,625.70 19.67 USD | ₹24.18B 292.51M USD | 13.87 | ₹115.30 1.39 USD | ||
Dr. Agarwal's Eye Hospital Limited
DRAGARWQ.BO
IN
|
₹4,982.05 60.27 USD |
-1.88
|
₹24.08B 291.3M USD | ₹176.00 2.13 USD | ₹4,949.10 59.88 USD | ₹5,113.75 61.87 USD | ₹24.08B 291.3M USD | 31.37 | ₹158.78 1.92 USD | ||
Xpro India Limited
XPROINDIA.BO
IN
|
₹1,024.85 12.4 USD |
+1.14
|
₹24.05B 291.01M USD | ₹7.97K 96.47 USD | ₹998.75 12.08 USD | ₹1,045.55 12.65 USD | ₹24.05B 291.01M USD | 72.83 | ₹14.07 0.17 USD | ||
Xpro India Limited
XPROINDIA.NS
IN
|
₹1,023.30 12.38 USD |
+2.84
|
₹24.02B 290.57M USD | ₹230.36K 2.79K USD | ₹998.00 12.07 USD | ₹1,045.00 12.64 USD | ₹24.02B 290.57M USD | 72.72 | ₹14.07 0.17 USD | ||
Marathon Nextgen Realty Limited
MARATHON.NS
IN
|
₹353.25 4.27 USD |
-7.62
|
₹23.82B 288.24M USD | ₹525.52K 6.36K USD | ₹348.95 4.22 USD | ₹399.05 4.83 USD | ₹23.82B 288.24M USD | 11.54 | ₹30.59 0.37 USD | ||
Marathon Nextgen Realty Limited
MARATHON.BO
IN
|
₹352.80 4.27 USD |
-7.73
|
₹23.79B 287.87M USD | ₹9.24K 111.79 USD | ₹349.10 4.22 USD | ₹397.00 4.8 USD | ₹23.79B 287.87M USD | 11.53 | ₹30.59 0.37 USD | ||
Delphi World Money Limited
DELPHIFX.BO
IN
|
₹6.46 0.08 USD |
-0.77
|
₹23.77B 287.53M USD | ₹100.00 1.21 USD | ₹6.46 0.08 USD | ₹6.46 0.08 USD | ₹23.77B 287.53M USD | 26.91 | ₹0.24 0.002 USD | ||
PIX Transmissions Limited
PIXTRANS.BO
IN
|
₹1,742.85 21.09 USD |
-2.55
|
₹23.75B 287.3M USD | ₹1.32K 15.92 USD | ₹1,729.65 20.93 USD | ₹1,776.90 21.5 USD | ₹23.75B 287.3M USD | 18.02 | ₹96.71 1.17 USD | ||
Alembic Limited
ALEMBICLTD.BO
IN
|
₹92.00 1.11 USD |
-3.31
|
₹23.62B 285.81M USD | ₹37.90K 458.5 USD | ₹91.45 1.11 USD | ₹96.30 1.17 USD | ₹23.62B 285.81M USD | 7.29 | ₹12.61 0.15 USD | ||
M M Forgings Limited
MMFL.BO
IN
|
₹487.55 5.9 USD |
-4.26
|
₹23.54B 284.79M USD | ₹3.51K 42.51 USD | ₹481.40 5.82 USD | ₹505.65 6.12 USD | ₹23.54B 284.79M USD | 13.90 | ₹35.07 0.42 USD | ||
|
TechNVision Ventures Limited
TECHNVISN.BO
IN
|
₹3,750.00 45.37 USD |
-1.26
|
₹23.53B 284.69M USD | ₹70.00 0.85 USD | ₹3,712.00 44.91 USD | ₹3,798.00 45.95 USD | ₹23.53B 284.69M USD | 782.88 | ₹4.79 0.06 USD | ||
M M Forgings Limited
MMFL.NS
IN
|
₹487.25 5.89 USD |
-4.21
|
₹23.53B 284.62M USD | ₹149.06K 1.8K USD | ₹481.30 5.82 USD | ₹511.90 6.19 USD | ₹23.53B 284.62M USD | 13.89 | ₹35.07 0.42 USD | ||
Vintage Coffee and Beverages Limited
VINCOFE.BO
IN
|
₹160.00 1.94 USD |
-7.14
|
₹23.44B 283.56M USD | ₹120.70K 1.46K USD | ₹155.50 1.88 USD | ₹173.30 2.1 USD | ₹23.44B 283.56M USD | 29.57 | ₹5.41 0.07 USD | ||
|
Fredun Pharmaceuticals Limited
FREDUN.BO
IN
|
₹1,371.50 16.59 USD |
-4.09
|
₹23.43B 283.44M USD | ₹9.66K 116.85 USD | ₹1,331.75 16.11 USD | ₹1,456.95 17.63 USD | ₹23.43B 283.44M USD | 49.81 | ₹27.53 0.33 USD | ||
Orient Cement Limited
ORIENTCEM.BO
IN
|
₹113.95 1.38 USD |
-0.7
|
₹23.41B 283.25M USD | ₹9.34K 113.02 USD | ₹112.65 1.36 USD | ₹115.80 1.4 USD | ₹23.41B 283.25M USD | 11.17 | ₹10.20 0.12 USD | ||
Orient Cement Limited
ORIENTCEM.NS
IN
|
₹113.81 1.38 USD |
-1.02
|
₹23.38B 282.9M USD | ₹219.94K 2.66K USD | ₹112.66 1.36 USD | ₹115.80 1.4 USD | ₹23.38B 282.9M USD | 11.15 | ₹10.20 0.12 USD | ||
Venky's (India) Limited
VENKEYS.NS
IN
|
₹1,656.70 20.04 USD |
-4.01
|
₹23.34B 282.36M USD | ₹51.18K 619.19 USD | ₹1,648.00 19.94 USD | ₹1,754.40 21.23 USD | ₹23.34B 282.36M USD | 13.45 | ₹123.10 1.49 USD | ||
G N A Axles Limited
GNA.BO
IN
|
₹540.75 6.54 USD |
+4.47
|
₹23.21B 280.86M USD | ₹40.55K 490.64 USD | ₹518.00 6.27 USD | ₹545.20 6.6 USD | ₹23.21B 280.86M USD | 17.55 | ₹30.80 0.37 USD | ||
Dredging Corporation of India Limited
DREDGECORP.NS
IN
|
₹827.75 10.01 USD |
-3.87
|
₹23.18B 280.4M USD | ₹71.65K 866.81 USD | ₹819.80 9.92 USD | ₹861.60 10.42 USD | ₹23.18B 280.4M USD | 47.76 | ₹17.33 0.21 USD | ||
Dredging Corporation of India Limited
DREDGECORP.BO
IN
|
₹826.95 10 USD |
-4.33
|
₹23.15B 280.13M USD | ₹5.23K 63.24 USD | ₹821.00 9.93 USD | ₹861.10 10.42 USD | ₹23.15B 280.13M USD | 47.66 | ₹17.35 0.21 USD | ||
Tasty Bite Eatables Limited
TASTYBITE.NS
IN
|
₹9,022.00 109.15 USD |
-1.92
|
₹23.15B 280.08M USD | ₹2.19K 26.54 USD | ₹8,900.00 107.68 USD | ₹9,223.50 111.59 USD | ₹23.15B 280.08M USD | 64.39 | ₹140.11 1.7 USD | ||
Rossari Biotech Limited
ROSSARI.BO
IN
|
₹417.05 5.05 USD |
-4.86
|
₹23.10B 279.5M USD | ₹3.86K 46.74 USD | ₹415.00 5.02 USD | ₹435.00 5.26 USD | ₹23.10B 279.5M USD | 15.13 | ₹27.56 0.33 USD | ||
Rossari Biotech Limited
ROSSARI.NS
IN
|
₹416.90 5.04 USD |
-4.71
|
₹23.09B 279.4M USD | ₹68.78K 832.17 USD | ₹412.00 4.98 USD | ₹438.00 5.3 USD | ₹23.09B 279.4M USD | 15.12 | ₹27.56 0.33 USD | ||
Somany Ceramics Limited
SOMANYCERA.NS
IN
|
₹561.80 6.8 USD |
-2.84
|
₹23.04B 278.76M USD | ₹54.20K 655.77 USD | ₹556.70 6.74 USD | ₹590.50 7.14 USD | ₹23.04B 278.76M USD | 21.71 | ₹25.87 0.31 USD | ||
Globus Spirits Limited
GLOBUSSPR.NS
IN
|
₹731.50 8.85 USD |
-9.36
|
₹23.01B 278.43M USD | ₹418.52K 5.06K USD | ₹714.00 8.64 USD | ₹798.90 9.67 USD | ₹23.01B 278.43M USD | 6.27 | ₹116.55 1.41 USD | ||
Siyaram Silk Mills Limited
SIYSIL.BO
IN
|
₹506.70 6.13 USD |
-2.61
|
₹22.99B 278.13M USD | ₹1.04K 12.52 USD | ₹501.00 6.06 USD | ₹520.65 6.3 USD | ₹22.99B 278.13M USD | 9.68 | ₹52.30 0.63 USD | ||
Somany Ceramics Limited
SOMANYCERA.BO
IN
|
₹560.20 6.78 USD |
-2.95
|
₹22.98B 277.96M USD | ₹2.20K 26.56 USD | ₹556.30 6.73 USD | ₹588.30 7.12 USD | ₹22.98B 277.96M USD | 21.65 | ₹25.87 0.31 USD | ||
Globus Spirits Limited
GLOBUSSPR.BO
IN
|
₹730.25 8.83 USD |
-9.32
|
₹22.97B 277.95M USD | ₹16.38K 198.12 USD | ₹722.00 8.73 USD | ₹799.90 9.68 USD | ₹22.97B 277.95M USD | 6.26 | ₹116.55 1.41 USD | ||
Siyaram Silk Mills Limited
SIYSIL.NS
IN
|
₹504.55 6.1 USD |
-2.82
|
₹22.89B 276.95M USD | ₹17.33K 209.63 USD | ₹501.10 6.06 USD | ₹526.50 6.37 USD | ₹22.89B 276.95M USD | 9.64 | ₹52.30 0.63 USD | ||
Kitex Garments Limited
KITEX.BO
IN
|
₹114.65 1.39 USD |
-6.33
|
₹22.87B 276.72M USD | ₹60.68K 734.14 USD | ₹114.00 1.38 USD | ₹121.95 1.48 USD | ₹22.87B 276.72M USD | 0 | -₹1.20 -0.01 USD | ||
Eveready Industries India Limited
EVEREADY.NS
IN
|
₹314.15 3.8 USD |
-1.04
|
₹22.83B 276.26M USD | ₹108.03K 1.31K USD | ₹312.85 3.78 USD | ₹320.60 3.88 USD | ₹22.83B 276.26M USD | 12.81 | ₹24.52 0.3 USD | ||
Eveready Industries India Limited
EVEREADY.BO
IN
|
₹313.45 3.79 USD |
-1.23
|
₹22.78B 275.65M USD | ₹8.28K 100.19 USD | ₹311.85 3.77 USD | ₹320.60 3.88 USD | ₹22.78B 275.65M USD | 49.67 | ₹6.31 0.08 USD | ||
Mukand Limited
MUKANDLTD.NS
IN
|
₹156.81 1.9 USD |
-4.66
|
₹22.66B 274.13M USD | ₹313.93K 3.8K USD | ₹153.35 1.86 USD | ₹165.10 2 USD | ₹22.66B 274.13M USD | 3.58 | ₹43.77 0.53 USD | ||
Mukand Limited
MUKANDLTD.BO
IN
|
₹156.70 1.9 USD |
-4.77
|
₹22.64B 273.94M USD | ₹79.91K 966.74 USD | ₹155.05 1.88 USD | ₹164.65 1.99 USD | ₹22.64B 273.94M USD | 34.89 | ₹4.49 0.05 USD | ||
S.P. Apparels Limited
SPAL.NS
IN
|
₹894.25 10.82 USD |
-2.8
|
₹22.48B 271.98M USD | ₹20.52K 248.23 USD | ₹881.20 10.66 USD | ₹927.30 11.22 USD | ₹22.48B 271.98M USD | 21.43 | ₹41.72 0.5 USD | ||
Patel Engineering Limited
PATELENG.BO
IN
|
₹23.53 0.28 USD |
-3.09
|
₹22.47B 271.88M USD | ₹177.00K 2.14K USD | ₹23.31 0.28 USD | ₹24.39 0.3 USD | ₹22.47B 271.88M USD | 8.08 | ₹2.91 0.04 USD | ||
S.P. Apparels Limited
SPAL.BO
IN
|
₹892.70 10.8 USD |
-2.7
|
₹22.44B 271.5M USD | ₹1.89K 22.84 USD | ₹885.55 10.71 USD | ₹915.05 11.07 USD | ₹22.44B 271.5M USD | 21.39 | ₹41.72 0.5 USD | ||
|
Mahamaya Steel Industries Limited
MAHASTEEL.BO
IN
|
₹1,356.00 16.41 USD |
+4.98
|
₹22.29B 269.61M USD | ₹2.25K 27.18 USD | ₹1,300.00 15.73 USD | ₹1,356.25 16.41 USD | ₹22.29B 269.61M USD | 222.66 | ₹6.09 0.07 USD | ||
Dishman Carbogen Amcis Limited
DCAL.NS
IN
|
₹142.10 1.72 USD |
-2.54
|
₹22.28B 269.54M USD | ₹180.51K 2.18K USD | ₹140.41 1.7 USD | ₹146.39 1.77 USD | ₹22.28B 269.54M USD | 137.96 | ₹1.03 0.01 USD | ||
|
Mahamaya Steel Industries Limited
MAHASTEEL.NS
IN
|
₹1,355.20 16.4 USD |
+4.83
|
₹22.27B 269.45M USD | ₹20.36K 246.29 USD | ₹1,280.00 15.49 USD | ₹1,357.40 16.42 USD | ₹22.27B 269.45M USD | 222.52 | ₹6.09 0.07 USD | ||
Dishman Carbogen Amcis Limited
DCAL.BO
IN
|
₹141.75 1.71 USD |
-2.71
|
₹22.22B 268.87M USD | ₹19.92K 240.99 USD | ₹139.95 1.69 USD | ₹145.65 1.76 USD | ₹22.22B 268.87M USD | 137.62 | ₹1.03 0.01 USD | ||
Prakash Industries Limited
PRAKASH.BO
IN
|
₹123.30 1.49 USD |
-0.36
|
₹22.08B 267.14M USD | ₹64.37K 778.82 USD | ₹117.80 1.43 USD | ₹127.90 1.55 USD | ₹22.08B 267.14M USD | 7.05 | ₹17.48 0.21 USD | ||
Pennar Industries Limited
PENIND.BO
IN
|
₹161.90 1.96 USD |
-2.59
|
₹21.94B 265.4M USD | ₹17.94K 217.02 USD | ₹159.50 1.93 USD | ₹166.90 2.02 USD | ₹21.94B 265.4M USD | 15.36 | ₹10.54 0.13 USD | ||
Vimta Labs Limited
VIMTALABS.BO
IN
|
₹488.75 5.91 USD |
-3.18
|
₹21.85B 264.31M USD | ₹13.50K 163.35 USD | ₹483.50 5.85 USD | ₹504.70 6.11 USD | ₹21.85B 264.31M USD | 27.67 | ₹17.66 0.21 USD | ||
Vimta Labs Limited
VIMTALABS.NS
IN
|
₹488.60 5.91 USD |
-3.19
|
₹21.84B 264.23M USD | ₹131.97K 1.6K USD | ₹484.90 5.87 USD | ₹505.60 6.12 USD | ₹21.84B 264.23M USD | 27.66 | ₹17.66 0.21 USD | ||
|
BGR Energy Systems Limited
BGRENERGY.NS
IN
|
₹302.20 3.66 USD |
-5
|
₹21.81B 263.83M USD | ₹35.83K 433.43 USD | ₹302.20 3.66 USD | ₹320.50 3.88 USD | ₹21.81B 263.83M USD | 0 | -₹172.80 -2.09 USD | ||
Rajratan Global Wire Limited
RAJRATAN.NS
IN
|
₹429.10 5.19 USD |
-5.75
|
₹21.79B 263.57M USD | ₹113.69K 1.38K USD | ₹425.45 5.15 USD | ₹462.70 5.6 USD | ₹21.79B 263.57M USD | 27.34 | ₹15.69 0.19 USD | ||
SMC Global Securities Limited
SMCGLOBAL.BO
IN
|
₹104.03 1.26 USD |
-3.42
|
₹21.78B 263.55M USD | ₹94.54K 1.14K USD | ₹102.15 1.24 USD | ₹108.47 1.31 USD | ₹21.78B 263.55M USD | 21.36 | ₹4.87 0.06 USD | ||
Apollo Pipes Limited
APOLLOPIPE.NS
IN
|
₹495.85 6 USD |
-4.31
|
₹21.78B 263.47M USD | ₹92.27K 1.12K USD | ₹490.00 5.93 USD | ₹521.20 6.31 USD | ₹21.78B 263.47M USD | 0 | -₹3.26 -0.03 USD | ||
Indo Rama Synthetics (India) Limited
INDORAMA.BO
IN
|
₹83.30 1.01 USD |
-9.99
|
₹21.75B 263.15M USD | ₹72.40K 875.9 USD | ₹83.30 1.01 USD | ₹92.90 1.12 USD | ₹21.75B 263.15M USD | 15.86 | ₹5.25 0.06 USD | ||
|
BGR Energy Systems Limited
BGRENERGY.BO
IN
|
₹300.40 3.63 USD |
-5
|
₹21.68B 262.26M USD | ₹11.02K 133.26 USD | ₹300.40 3.63 USD | ₹327.50 3.96 USD | ₹21.68B 262.26M USD | 0 | -₹172.80 -2.09 USD | ||
Hindustan Oil Exploration Company Limited
HINDOILEXP.BO
IN
|
₹163.60 1.98 USD |
-1.33
|
₹21.64B 261.75M USD | ₹19.66K 237.87 USD | ₹160.65 1.94 USD | ₹167.60 2.03 USD | ₹21.64B 261.75M USD | 15.33 | ₹10.67 0.13 USD | ||
Indoco Remedies Limited
INDOCO.BO
IN
|
₹233.35 2.82 USD |
-1.16
|
₹21.51B 260.19M USD | ₹4.45K 53.85 USD | ₹228.00 2.76 USD | ₹236.25 2.86 USD | ₹21.51B 260.19M USD | 0 | -₹12.16 -0.1 USD | ||
Rane Holdings Limited
RANEHOLDIN.BO
IN
|
₹1,495.05 18.09 USD |
-0.29
|
₹21.35B 258.25M USD | ₹31.00 0.38 USD | ₹1,481.00 17.92 USD | ₹1,507.30 18.24 USD | ₹21.35B 258.25M USD | 25.27 | ₹59.14 0.72 USD | ||
|
Simplex Infrastructures Limited
SIMPLEXINF.BO
IN
|
₹268.50 3.25 USD |
-7.13
|
₹21.24B 256.93M USD | ₹19.85K 240.1 USD | ₹266.55 3.22 USD | ₹285.45 3.45 USD | ₹21.24B 256.93M USD | 37.18 | ₹7.22 0.09 USD | ||
Talbros Automotive Components Limited
TALBROAUTO.NS
IN
|
₹343.95 4.16 USD |
-2.59
|
₹21.23B 256.86M USD | ₹166.48K 2.01K USD | ₹339.55 4.11 USD | ₹358.40 4.34 USD | ₹21.23B 256.86M USD | 18.97 | ₹18.13 0.22 USD | ||
|
Simplex Infrastructures Limited
SIMPLEXINF.NS
IN
|
₹267.94 3.24 USD |
-7.16
|
₹21.19B 256.4M USD | ₹202.18K 2.45K USD | ₹265.81 3.22 USD | ₹289.00 3.5 USD | ₹21.19B 256.4M USD | 45.72 | ₹5.86 0.07 USD | ||
Rane Holdings Limited
RANEHOLDIN.NS
IN
|
₹1,481.40 17.92 USD |
-1
|
₹21.15B 255.89M USD | ₹6.57K 79.46 USD | ₹1,470.00 17.78 USD | ₹1,507.90 18.24 USD | ₹21.15B 255.89M USD | 25.04 | ₹59.14 0.72 USD | ||
Talbros Automotive Components Limited
TALBROAUTO.BO
IN
|
₹342.60 4.14 USD |
-2.57
|
₹21.15B 255.86M USD | ₹7.88K 95.38 USD | ₹340.20 4.12 USD | ₹357.10 4.32 USD | ₹21.15B 255.86M USD | 18.89 | ₹18.13 0.22 USD | ||
Pokarna Limited
POKARNA.BO
IN
|
₹680.70 8.24 USD |
-4.88
|
₹21.10B 255.33M USD | ₹4.30K 52.07 USD | ₹675.00 8.17 USD | ₹731.95 8.86 USD | ₹21.10B 255.33M USD | 22.23 | ₹30.61 0.37 USD | ||
Hubtown Limited
HUBTOWN.BO
IN
|
₹148.50 1.8 USD |
-3.76
|
₹21.10B 255.3M USD | ₹24.43K 295.54 USD | ₹146.05 1.77 USD | ₹155.00 1.88 USD | ₹21.10B 255.3M USD | 22.23 | ₹6.68 0.08 USD | ||
Pokarna Limited
POKARNA.NS
IN
|
₹678.30 8.21 USD |
-5.19
|
₹21.03B 254.43M USD | ₹82.93K 1K USD | ₹670.00 8.11 USD | ₹737.00 8.92 USD | ₹21.03B 254.43M USD | 22.15 | ₹30.61 0.37 USD | ||
Reliance Infrastructure Limited
RELINFRA.NS
IN
|
₹51.50 0.62 USD |
-2
|
₹21.02B 254.32M USD | ₹15.98K 193.37 USD | ₹51.50 0.62 USD | ₹51.50 0.62 USD | ₹21.02B 254.32M USD | 0.66 | ₹77.05 0.93 USD | ||
Reliance Infrastructure Limited
RELINFRA.BO
IN
|
₹51.48 0.62 USD |
-2
|
₹21.01B 254.22M USD | ₹8.50K 102.8 USD | ₹51.48 0.62 USD | ₹51.48 0.62 USD | ₹21.01B 254.22M USD | 0.32 | ₹156.20 1.89 USD | ||
|
Modern Insulators Limited
MODINSU.BO
IN
|
₹445.55 5.39 USD |
-5
|
₹21.00B 254.13M USD | ₹28.35K 343 USD | ₹445.55 5.39 USD | ₹462.80 5.6 USD | ₹21.00B 254.13M USD | 22.29 | ₹19.98 0.24 USD | ||
|
Sar Auto Products Limited
SAPL.BO
IN
|
₹4,403.65 53.28 USD |
-5
|
₹20.98B 253.85M USD | ₹2.29K 27.68 USD | ₹4,403.65 53.28 USD | ₹4,403.65 53.28 USD | ₹20.98B 253.85M USD | 2281.68 | ₹1.93 0.02 USD | ||
|
Aurum PropTech Limited
AURUM.NS
IN
|
₹216.14 2.61 USD |
-1.76
|
₹20.87B 252.49M USD | ₹742.41K 8.98K USD | ₹213.35 2.58 USD | ₹224.00 2.71 USD | ₹20.87B 252.49M USD | 28.25 | ₹7.65 0.09 USD | ||
|
Aurum PropTech Limited
AURUM.BO
IN
|
₹216.05 2.61 USD |
-1.73
|
₹20.86B 252.39M USD | ₹10.50K 126.98 USD | ₹214.20 2.59 USD | ₹223.85 2.71 USD | ₹20.86B 252.39M USD | 28.24 | ₹7.65 0.09 USD | ||
Panacea Biotec Limited
PANACEABIO.BO
IN
|
₹340.15 4.12 USD |
-2.68
|
₹20.79B 251.48M USD | ₹2.85K 34.46 USD | ₹338.40 4.09 USD | ₹349.15 4.22 USD | ₹20.79B 251.48M USD | 0 | -₹1.16 -0.01 USD | ||
Panacea Biotec Limited
PANACEABIO.NS
IN
|
₹339.50 4.11 USD |
-2.74
|
₹20.75B 251M USD | ₹61.81K 747.76 USD | ₹336.10 4.07 USD | ₹350.35 4.24 USD | ₹20.75B 251M USD | 0 | -₹1.16 -0.01 USD | ||
|
Asian Energy Services Limited
ASIANENE.BO
IN
|
₹426.90 5.16 USD |
-1.91
|
₹20.74B 250.96M USD | ₹47.61K 576.01 USD | ₹420.95 5.09 USD | ₹437.50 5.29 USD | ₹20.74B 250.96M USD | 33.82 | ₹12.62 0.15 USD | ||
Ramco Systems Limited
RAMCOSYS.BO
IN
|
₹550.15 6.66 USD |
-2.02
|
₹20.70B 250.48M USD | ₹7.81K 94.49 USD | ₹540.85 6.54 USD | ₹578.00 6.99 USD | ₹20.70B 250.48M USD | 49.69 | ₹11.07 0.13 USD | ||
Marsons Limited
MARSONS.BO
IN
|
₹120.15 1.45 USD |
-3.22
|
₹20.68B 250.17M USD | ₹72.37K 875.52 USD | ₹119.50 1.45 USD | ₹124.80 1.51 USD | ₹20.68B 250.17M USD | 46.93 | ₹2.56 0.03 USD | ||
Cantabil Retail India Limited
CANTABIL.NS
IN
|
₹246.53 2.98 USD |
-1.35
|
₹20.62B 249.46M USD | ₹189.64K 2.29K USD | ₹242.25 2.93 USD | ₹252.00 3.05 USD | ₹20.62B 249.46M USD | 21.16 | ₹11.65 0.14 USD | ||
Ramco Systems Limited
RAMCOSYS.NS
IN
|
₹547.90 6.63 USD |
-2.49
|
₹20.62B 249.45M USD | ₹83.25K 1.01K USD | ₹535.00 6.47 USD | ₹565.15 6.84 USD | ₹20.62B 249.45M USD | 49.49 | ₹11.07 0.13 USD | ||
|
Kalyani Investment Company Limited
KICL.BO
IN
|
₹4,713.20 57.02 USD |
-3.39
|
₹20.57B 248.92M USD | ₹194.00 2.35 USD | ₹4,675.00 56.56 USD | ₹4,878.40 59.02 USD | ₹20.57B 248.92M USD | 50.63 | ₹93.08 1.13 USD | ||
|
Kalyani Investment Company Limited
KICL.NS
IN
|
₹4,710.00 56.98 USD |
-3.76
|
₹20.56B 248.75M USD | ₹1.20K 14.51 USD | ₹4,675.10 56.56 USD | ₹4,893.00 59.2 USD | ₹20.56B 248.75M USD | 50.60 | ₹93.08 1.13 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
