$2.25T
Общая капитализация
$71.92B
Общий объем
BTC 56.13%     ETH 9.08%
Доминирование

Страница результатов 18 - Индия Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все биржи
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
in MPS Limited MPSLTD.BO IN ₹1,830.00 22.14 USD
+0.72
₹31.05B 375.62M USD ₹117.00 1.42 USD ₹1,809.00 21.89 USD ₹1,830.00 22.14 USD ₹31.05B 375.62M USD 17.92 ₹102.11 1.24 USD
in Unichem Laboratories Limited UNICHEMLAB.BO IN ₹439.75 5.32 USD
-1.85
₹30.96B 374.58M USD ₹5.63K 68.15 USD ₹439.75 5.32 USD ₹457.15 5.53 USD ₹30.96B 374.58M USD 12.26 ₹35.84 0.43 USD
Polyplex Corporation Limited Polyplex Corporation Limited POLYPLEX.BO IN ₹985.75 11.93 USD
+3.5
₹30.95B 374.38M USD ₹37.14K 449.38 USD ₹972.20 11.76 USD ₹1,049.25 12.69 USD ₹30.95B 374.38M USD 68.98 ₹14.29 0.17 USD
in Balmer Lawrie & Co. Ltd. BALMLAWRIE.NS IN ₹180.72 2.19 USD
-1.39
₹30.90B 373.88M USD ₹78.16K 945.61 USD ₹180.00 2.18 USD ₹183.50 2.22 USD ₹30.90B 373.88M USD 11.16 ₹16.18 0.2 USD
63 moons technologies limited 63 moons technologies limited 63MOONS.BO IN ₹670.60 8.11 USD
-1.58
₹30.90B 373.84M USD ₹3.93K 47.57 USD ₹670.60 8.11 USD ₹685.00 8.29 USD ₹30.90B 373.84M USD 0 -₹4.84 -0.05 USD
in Balmer Lawrie & Co. Ltd. BALMLAWRIE.BO IN ₹180.55 2.18 USD
-1.58
₹30.87B 373.53M USD ₹4.51K 54.59 USD ₹180.55 2.18 USD ₹183.35 2.22 USD ₹30.87B 373.53M USD 11.15 ₹16.18 0.2 USD
in 63 moons technologies limited 63MOONS.NS IN ₹670.00 8.11 USD
-1.73
₹30.87B 373.51M USD ₹67.29K 814.1 USD ₹668.35 8.09 USD ₹685.30 8.29 USD ₹30.87B 373.51M USD 0 -₹4.84 -0.05 USD
in Navneet Education Limited NAVNETEDUL.BO IN ₹139.55 1.69 USD
-0.68
₹30.87B 373.48M USD ₹831.00 10.05 USD ₹139.55 1.69 USD ₹141.00 1.71 USD ₹30.87B 373.48M USD 8.72 ₹16.00 0.19 USD
Uflex Limited Uflex Limited UFLEX.BO IN ₹427.00 5.17 USD
+0.74
₹30.83B 373.04M USD ₹4.04K 48.9 USD ₹427.00 5.17 USD ₹439.40 5.32 USD ₹30.83B 373.04M USD 7.90 ₹54.04 0.65 USD
in Nitin Spinners Limited NITINSPIN.NS IN ₹547.80 6.63 USD
-1.81
₹30.80B 372.6M USD ₹34.75K 420.36 USD ₹543.55 6.58 USD ₹560.95 6.79 USD ₹30.80B 372.6M USD 17.35 ₹31.56 0.38 USD
Polyplex Corporation Limited Polyplex Corporation Limited POLYPLEX.NS IN ₹980.75 11.87 USD
+2.92
₹30.79B 372.49M USD ₹1.04M 12.64K USD ₹971.85 11.76 USD ₹1,049.00 12.69 USD ₹30.79B 372.49M USD 68.63 ₹14.29 0.17 USD
in Kewal Kiran Clothing Limited KKCL.NS IN ₹498.00 6.02 USD
+0.12
₹30.69B 371.29M USD ₹8.39K 101.55 USD ₹491.55 5.95 USD ₹501.90 6.07 USD ₹30.69B 371.29M USD 21.60 ₹23.05 0.28 USD
in Jindal Worldwide Limited JINDWORLD.BO IN ₹30.60 0.37 USD
-3.95
₹30.68B 371.17M USD ₹69.92K 845.89 USD ₹30.59 0.37 USD ₹31.77 0.38 USD ₹30.68B 371.17M USD 43.71 ₹0.70 0.008 USD
in Uflex Limited UFLEX.NS IN ₹424.60 5.14 USD
+0.08
₹30.66B 370.95M USD ₹76.57K 926.35 USD ₹422.85 5.12 USD ₹439.00 5.31 USD ₹30.66B 370.95M USD 9.66 ₹43.91 0.53 USD
in MPS Limited MPSLTD.NS IN ₹1,803.60 21.82 USD
+0.14
₹30.62B 370.42M USD ₹6.35K 76.79 USD ₹1,795.20 21.72 USD ₹1,841.80 22.28 USD ₹30.62B 370.42M USD 17.66 ₹102.12 1.24 USD
in Nitin Spinners Limited NITINSPIN.BO IN ₹543.40 6.57 USD
-2.64
₹30.55B 369.6M USD ₹5.84K 70.61 USD ₹541.05 6.55 USD ₹559.05 6.76 USD ₹30.55B 369.6M USD 18.33 ₹29.63 0.36 USD
in Steelcast Limited STEELCAS.NS IN ₹301.35 3.65 USD
-0.86
₹30.50B 368.96M USD ₹105.72K 1.28K USD ₹300.05 3.63 USD ₹317.90 3.85 USD ₹30.50B 368.96M USD 35.16 ₹8.57 0.1 USD
in Steelcast Limited STEELCAS.BO IN ₹301.00 3.64 USD
-1.38
₹30.46B 368.53M USD ₹9.61K 116.3 USD ₹301.00 3.64 USD ₹317.00 3.84 USD ₹30.46B 368.53M USD 35.08 ₹8.58 0.1 USD
in Kewal Kiran Clothing Limited KKCL.BO IN ₹493.95 5.98 USD
-0.31
₹30.44B 368.27M USD ₹1.42K 17.18 USD ₹490.55 5.93 USD ₹501.00 6.06 USD ₹30.44B 368.27M USD 21.43 ₹23.04 0.28 USD
in Heritage Foods Limited HERITGFOOD.NS IN ₹327.90 3.97 USD
-0.27
₹30.43B 368.13M USD ₹188.65K 2.28K USD ₹326.50 3.95 USD ₹333.95 4.04 USD ₹30.43B 368.13M USD 20.19 ₹16.24 0.2 USD
Maithan Alloys Limited Maithan Alloys Limited MAITHANALL.BO IN ₹1,044.35 12.63 USD
-1.52
₹30.40B 367.82M USD ₹3.55K 42.91 USD ₹1,040.20 12.58 USD ₹1,073.15 12.98 USD ₹30.40B 367.82M USD 7.00 ₹149.00 1.8 USD
Heritage Foods Limited Heritage Foods Limited HERITGFOOD.BO IN ₹327.30 3.96 USD
-0.35
₹30.37B 367.45M USD ₹9.98K 120.71 USD ₹327.00 3.96 USD ₹333.80 4.04 USD ₹30.37B 367.45M USD 18.54 ₹17.65 0.21 USD
in Share India Securities Limited SHAREINDIA.BO IN ₹138.00 1.67 USD
-1.18
₹30.20B 365.34M USD ₹3.10K 37.5 USD ₹138.00 1.67 USD ₹141.40 1.71 USD ₹30.20B 365.34M USD 9.34 ₹14.76 0.18 USD
in Maithan Alloys Limited MAITHANALL.NS IN ₹1,036.70 12.54 USD
-2.14
₹30.18B 365.13M USD ₹34.37K 415.76 USD ₹1,036.60 12.54 USD ₹1,070.00 12.95 USD ₹30.18B 365.13M USD 6.96 ₹148.95 1.8 USD
in Rane (Madras) Limited RML.NS IN ₹1,089.20 13.18 USD
-3.93
₹30.10B 364.19M USD ₹31.12K 376.45 USD ₹1,088.65 13.17 USD ₹1,137.30 13.76 USD ₹30.10B 364.19M USD 28.00 ₹38.89 0.47 USD
in Rane (Madras) Limited RML.BO IN ₹1,086.10 13.14 USD
-4.55
₹30.02B 363.15M USD ₹3.00K 36.25 USD ₹1,086.10 13.14 USD ₹1,137.45 13.76 USD ₹30.02B 363.15M USD 38.95 ₹27.88 0.34 USD
in Rossari Biotech Limited ROSSARI.BO IN ₹538.30 6.51 USD
-2.37
₹29.82B 360.74M USD ₹3.43K 41.52 USD ₹537.50 6.5 USD ₹553.60 6.7 USD ₹29.82B 360.74M USD 20.00 ₹26.91 0.33 USD
in Indo Thai Securities Limited INDOTHAI.BO IN ₹232.85 2.82 USD
+3.9
₹29.81B 360.64M USD ₹24.96K 301.94 USD ₹221.00 2.67 USD ₹232.85 2.82 USD ₹29.81B 360.64M USD 79.74 ₹2.92 0.04 USD
in Rossari Biotech Limited ROSSARI.NS IN ₹536.25 6.49 USD
-2.62
₹29.70B 359.37M USD ₹59.77K 723.15 USD ₹535.00 6.47 USD ₹555.00 6.71 USD ₹29.70B 359.37M USD 19.91 ₹26.93 0.33 USD
in Indo Tech Transformers Limited INDOTECH.BO IN ₹2,793.00 33.79 USD
+0.01
₹29.66B 358.86M USD ₹841.00 10.17 USD ₹2,715.50 32.85 USD ₹2,898.00 35.06 USD ₹29.66B 358.86M USD 31.95 ₹87.41 1.06 USD
in Indo Tech Transformers Limited INDOTECH.NS IN ₹2,785.00 33.69 USD
-1.02
₹29.58B 357.83M USD ₹21.04K 254.6 USD ₹2,721.40 32.92 USD ₹2,824.80 34.18 USD ₹29.58B 357.83M USD 31.93 ₹87.22 1.06 USD
in Nalwa Sons Investments Limited NSIL.NS IN ₹5,652.00 68.65 USD
-1.32
₹29.14B 352.58M USD ₹764.00 8.43 USD ₹5,652.00 68.38 USD ₹5,773.00 69.84 USD ₹29.14B 352.58M USD 53.33 ₹106.38 1.29 USD
in Elpro International Limited ELPROINTL.BO IN ₹171.70 2.08 USD
+0.29
₹29.10B 352.06M USD ₹657.00 7.95 USD ₹171.50 2.07 USD ₹172.30 2.08 USD ₹29.10B 352.06M USD 33.33 ₹5.15 0.06 USD
in Ramky Infrastructure Limited RAMKY.NS IN ₹419.95 5.08 USD
-1.81
₹29.06B 351.57M USD ₹29.04K 351.38 USD ₹418.30 5.06 USD ₹428.00 5.18 USD ₹29.06B 351.57M USD 10.71 ₹39.18 0.47 USD
in Nalwa Sons Investments Limited NSIL.BO IN ₹5,654.70 68.41 USD
-1.54
₹29.04B 351.38M USD ₹26.00 0.31 USD ₹5,654.70 68.41 USD ₹5,759.85 69.68 USD ₹29.04B 351.38M USD 53.22 ₹106.25 1.29 USD
Ramky Infrastructure Limited Ramky Infrastructure Limited RAMKY.BO IN ₹419.00 5.07 USD
-1.96
₹28.99B 350.78M USD ₹1.14K 13.83 USD ₹419.00 5.07 USD ₹428.60 5.19 USD ₹28.99B 350.78M USD 10.70 ₹39.15 0.47 USD
in Hubtown Limited HUBTOWN.BO IN ₹203.60 2.46 USD
+1.34
₹28.93B 350.03M USD ₹41.80K 505.73 USD ₹202.00 2.44 USD ₹212.00 2.56 USD ₹28.93B 350.03M USD 19.15 ₹10.63 0.13 USD
in Parag Milk Foods Limited PARAGMILK.BO IN ₹227.85 2.76 USD
-1.85
₹28.82B 348.73M USD ₹5.96K 72.14 USD ₹227.85 2.76 USD ₹234.80 2.84 USD ₹28.82B 348.73M USD 21.53 ₹10.58 0.13 USD
RPSG Ventures Limited RPSG Ventures Limited RPSGVENT.BO IN ₹868.50 10.51 USD
-0.57
₹28.74B 347.65M USD ₹322.00 3.9 USD ₹860.00 10.4 USD ₹883.10 10.68 USD ₹28.74B 347.65M USD 0 -₹41.68 -0.5 USD
Panama Petrochem Limited Panama Petrochem Limited PANAMAPET.BO IN ₹473.45 5.73 USD
-4.7
₹28.64B 346.5M USD ₹38.37K 464.24 USD ₹468.10 5.66 USD ₹491.00 5.94 USD ₹28.64B 346.5M USD 13.48 ₹35.12 0.42 USD
in Belding India Limited SYNTHFO.BO IN ₹1,960.00 23.71 USD
0
₹28.38B 343.33M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹28.38B 343.33M USD 0 ₹0.00 0 USD
in Siyaram Silk Mills Limited SIYSIL.BO IN ₹624.50 7.56 USD
-0.55
₹28.33B 342.79M USD ₹1.00K 12.12 USD ₹624.50 7.56 USD ₹630.95 7.63 USD ₹28.33B 342.79M USD 12.27 ₹50.86 0.62 USD
in Siyaram Silk Mills Limited SIYSIL.NS IN ₹624.10 7.55 USD
-1.03
₹28.32B 342.57M USD ₹13.08K 158.26 USD ₹622.00 7.53 USD ₹635.00 7.68 USD ₹28.32B 342.57M USD 12.26 ₹50.89 0.62 USD
in Ravindra Energy Limited RELTD.BO IN ₹155.00 1.88 USD
-4.35
₹28.29B 342.28M USD ₹40.90K 494.76 USD ₹153.80 1.86 USD ₹162.90 1.97 USD ₹28.29B 342.28M USD 34.75 ₹4.46 0.05 USD
in Morepen Laboratories Limited MOREPENLAB.BO IN ₹51.38 0.62 USD
+2.39
₹28.15B 340.61M USD ₹752.85K 9.11K USD ₹50.00 0.6 USD ₹53.15 0.64 USD ₹28.15B 340.61M USD 28.70 ₹1.79 0.02 USD
in Solara Active Pharma Sciences Limited SOLARA.NS IN ₹583.25 7.06 USD
-0.58
₹28.14B 340.44M USD ₹191.19K 2.31K USD ₹580.80 7.03 USD ₹599.95 7.26 USD ₹28.14B 340.44M USD 0 -₹1.70 -0.02 USD
Jindal Poly Films Limited Jindal Poly Films Limited JINDALPOLY.NS IN ₹641.45 7.76 USD
-4.2
₹28.09B 339.8M USD ₹74.11K 896.56 USD ₹636.50 7.7 USD ₹671.75 8.13 USD ₹28.09B 339.8M USD 0 -₹48.47 -0.5 USD
in Solara Active Pharma Sciences Limited SOLARA.BO IN ₹581.10 7.03 USD
-0.88
₹28.04B 339.19M USD ₹7.00K 84.69 USD ₹581.10 7.03 USD ₹600.50 7.27 USD ₹28.04B 339.19M USD 0 -₹1.70 -0.02 USD
in Arvind SmartSpaces Limited ARVSMART.BO IN ₹610.50 7.39 USD
-0.28
₹28.00B 338.78M USD ₹187.00 2.26 USD ₹610.50 7.39 USD ₹614.35 7.43 USD ₹28.00B 338.78M USD 29.15 ₹20.94 0.25 USD
in Jindal Poly Films Limited JINDALPOLY.BO IN ₹638.55 7.73 USD
-4.57
₹27.96B 338.27M USD ₹6.29K 76.05 USD ₹636.30 7.7 USD ₹671.00 8.12 USD ₹27.96B 338.27M USD 0 -₹29.62 -0.3 USD
in Arvind SmartSpaces Limited ARVSMART.NS IN ₹606.70 7.34 USD
-0.9
₹27.83B 336.67M USD ₹15.40K 186.25 USD ₹606.60 7.34 USD ₹615.20 7.44 USD ₹27.83B 336.67M USD 28.97 ₹20.94 0.25 USD
in Monarch Networth Capital Limited MONARCH.BO IN ₹350.45 4.24 USD
-0.75
₹27.79B 336.26M USD ₹1.14K 13.73 USD ₹350.45 4.24 USD ₹357.45 4.32 USD ₹27.79B 336.26M USD 15.36 ₹22.81 0.28 USD
in The Bombay Dyeing and Manufacturing Company Limited BOMDYEING.BO IN ₹134.20 1.62 USD
-2.89
₹27.72B 335.33M USD ₹58.88K 712.3 USD ₹134.00 1.62 USD ₹138.35 1.67 USD ₹27.72B 335.33M USD 28.49 ₹4.71 0.06 USD
in Monarch Networth Capital Limited MONARCH.NS IN ₹349.05 4.22 USD
-1.58
₹27.68B 334.91M USD ₹41.58K 503.01 USD ₹347.75 4.21 USD ₹358.00 4.33 USD ₹27.68B 334.91M USD 15.30 ₹22.80 0.28 USD
in Apcotex Industries Limited APCOTEXIND.BO IN ₹533.60 6.46 USD
-1.35
₹27.66B 334.69M USD ₹4.68K 56.56 USD ₹533.60 6.46 USD ₹553.70 6.7 USD ₹27.66B 334.69M USD 33.16 ₹16.09 0.19 USD
in Kilburn Engineering Limited KLBRENG-B.BO IN ₹494.00 5.98 USD
-0.65
₹27.66B 334.69M USD ₹3.67K 44.38 USD ₹492.00 5.95 USD ₹500.45 6.05 USD ₹27.66B 334.69M USD 25.94 ₹19.04 0.23 USD
in Vardhman Special Steels Limited VSSL.NS IN ₹286.00 3.46 USD
+2.2
₹27.65B 334.54M USD ₹41.33K 499.99 USD ₹278.15 3.37 USD ₹287.95 3.48 USD ₹27.65B 334.54M USD 21.79 ₹13.12 0.16 USD
in Apcotex Industries Limited APCOTEXIND.NS IN ₹533.25 6.45 USD
-1.75
₹27.65B 334.47M USD ₹58.21K 704.21 USD ₹531.15 6.43 USD ₹554.50 6.71 USD ₹27.65B 334.47M USD 27.29 ₹19.54 0.24 USD
in Vardhman Special Steels Limited VSSL.BO IN ₹285.45 3.45 USD
+1.95
₹27.60B 333.9M USD ₹613.00 7.42 USD ₹278.35 3.37 USD ₹287.40 3.48 USD ₹27.60B 333.9M USD 21.74 ₹13.13 0.16 USD
in Orient Cement Limited ORIENTCEM.BO IN ₹134.10 1.62 USD
-1.69
₹27.55B 333.34M USD ₹5.47K 66.19 USD ₹134.00 1.62 USD ₹137.55 1.66 USD ₹27.55B 333.34M USD 8.15 ₹16.44 0.2 USD
in Tatva Chintan Pharma Chem Limited TATVA.BO IN ₹1,177.00 14.24 USD
-1.23
₹27.53B 333.1M USD ₹859.00 10.39 USD ₹1,177.00 14.24 USD ₹1,206.10 14.59 USD ₹27.53B 333.1M USD 65.42 ₹17.99 0.22 USD
in Borosil Limited BOROLTD.BO IN ₹230.00 2.78 USD
-1.5
₹27.51B 332.77M USD ₹1.19K 14.34 USD ₹230.00 2.78 USD ₹235.20 2.85 USD ₹27.51B 332.77M USD 36.85 ₹6.24 0.08 USD
Tatva Chintan Pharma Chem Limited Tatva Chintan Pharma Chem Limited TATVA.NS IN ₹1,174.80 14.21 USD
-1.34
₹27.48B 332.47M USD ₹15.19K 183.77 USD ₹1,170.00 14.16 USD ₹1,210.00 14.64 USD ₹27.48B 332.47M USD 65.33 ₹17.98 0.22 USD
in Orient Cement Limited ORIENTCEM.NS IN ₹133.54 1.62 USD
-2.19
₹27.44B 331.94M USD ₹129.02K 1.56K USD ₹133.23 1.61 USD ₹136.87 1.66 USD ₹27.44B 331.94M USD 8.12 ₹16.44 0.2 USD
in Jain Irrigation Systems Limited JISLJALEQS.BO IN ₹37.29 0.45 USD
+5.85
₹27.35B 330.92M USD ₹807.51K 9.77K USD ₹35.23 0.43 USD ₹37.86 0.46 USD ₹27.35B 330.92M USD 155.37 ₹0.24 0.002 USD
Borosil Limited Borosil Limited BOROLTD.NS IN ₹228.05 2.76 USD
-2.29
₹27.27B 329.95M USD ₹41.27K 499.27 USD ₹225.44 2.73 USD ₹235.42 2.85 USD ₹27.27B 329.95M USD 36.60 ₹6.23 0.08 USD
Ajmera Realty & Infra India Limited Ajmera Realty & Infra India Limited AJMERA.BO IN ₹138.20 1.67 USD
-0.75
₹27.20B 329.04M USD ₹46.32K 560.37 USD ₹136.45 1.65 USD ₹143.00 1.73 USD ₹27.20B 329.04M USD 18.18 ₹7.60 0.09 USD
in Marathon Nextgen Realty Limited MARATHON.BO IN ₹403.25 4.88 USD
-0.43
₹27.19B 328.92M USD ₹377.00 4.56 USD ₹403.25 4.88 USD ₹412.00 4.98 USD ₹27.19B 328.92M USD 13.18 ₹30.58 0.37 USD
in Marathon Nextgen Realty Limited MARATHON.NS IN ₹403.20 4.88 USD
-0.49
₹27.18B 328.88M USD ₹14.97K 181.08 USD ₹403.05 4.88 USD ₹413.40 5 USD ₹27.18B 328.88M USD 13.18 ₹30.59 0.37 USD
in Dalmia Bharat Sugar and Industries Limited DALMIASUG.BO IN ₹335.00 4.05 USD
-0.77
₹27.11B 328.04M USD ₹1.02K 12.29 USD ₹334.10 4.04 USD ₹338.45 4.09 USD ₹27.11B 328.04M USD 7.92 ₹42.25 0.51 USD
Nibe Limited Nibe Limited NIBE.BO IN ₹1,776.10 21.49 USD
-3.07
₹27.11B 327.93M USD ₹12.00K 145.17 USD ₹1,775.00 21.47 USD ₹1,849.80 22.38 USD ₹27.11B 327.93M USD 514.81 ₹3.45 0.04 USD
in Automotive Axles Limited AUTOAXLES.BO IN ₹1,792.05 21.68 USD
-1.13
₹27.08B 327.64M USD ₹41.00 0.5 USD ₹1,778.80 21.52 USD ₹1,814.00 21.95 USD ₹27.08B 327.64M USD 16.47 ₹108.76 1.32 USD
in HLE Glascoat Limited HLEGLAS.NS IN ₹388.95 4.71 USD
-1.79
₹27.01B 326.83M USD ₹96.92K 1.17K USD ₹385.85 4.67 USD ₹402.00 4.86 USD ₹27.01B 326.83M USD 53.94 ₹7.21 0.09 USD
in Dishman Carbogen Amcis Limited DCAL.BO IN ₹172.20 2.08 USD
-0.61
₹27.00B 326.63M USD ₹28.10K 339.91 USD ₹172.15 2.08 USD ₹180.00 2.18 USD ₹27.00B 326.63M USD 27.68 ₹6.22 0.08 USD
in Automotive Axles Limited AUTOAXLES.NS IN ₹1,786.30 21.61 USD
-1.41
₹26.99B 326.59M USD ₹4.68K 56.62 USD ₹1,774.00 21.46 USD ₹1,814.00 21.95 USD ₹26.99B 326.59M USD 16.43 ₹108.71 1.32 USD
in Hikal Limited HIKAL.BO IN ₹218.80 2.65 USD
+0.11
₹26.98B 326.39M USD ₹36.02K 435.76 USD ₹215.00 2.6 USD ₹225.30 2.73 USD ₹26.98B 326.39M USD 273.50 ₹0.80 0.009 USD
in Eveready Industries India Limited EVEREADY.BO IN ₹371.00 4.49 USD
+1.57
₹26.97B 326.26M USD ₹10.40K 125.8 USD ₹363.85 4.4 USD ₹373.00 4.51 USD ₹26.97B 326.26M USD 58.79 ₹6.31 0.08 USD
in HLE Glascoat Limited HLEGLAS.BO IN ₹387.65 4.69 USD
-2.35
₹26.92B 325.74M USD ₹6.78K 82 USD ₹387.00 4.68 USD ₹399.40 4.83 USD ₹26.92B 325.74M USD 53.91 ₹7.19 0.09 USD
in Hikal Limited HIKAL.NS IN ₹218.00 2.64 USD
-0.26
₹26.88B 325.2M USD ₹732.14K 8.86K USD ₹215.00 2.6 USD ₹225.80 2.73 USD ₹26.88B 325.2M USD 0 -₹3.96 -0.04 USD
in TCPL Packaging Limited TCPLPACK.NS IN ₹2,954.00 35.74 USD
-1.11
₹26.82B 324.54M USD ₹1.44K 17.37 USD ₹2,934.00 35.5 USD ₹3,043.90 36.83 USD ₹26.82B 324.54M USD 27.46 ₹107.54 1.3 USD
in Imagicaaworld Entertainment Limited IMAGICAA.BO IN ₹47.38 0.57 USD
-1.44
₹26.81B 324.36M USD ₹85.38K 1.03K USD ₹47.22 0.57 USD ₹49.30 0.6 USD ₹26.81B 324.36M USD 4738.00 ₹0.01 0.0001 USD
Eveready Industries India Limited Eveready Industries India Limited EVEREADY.NS IN ₹368.80 4.46 USD
+0.88
₹26.81B 324.32M USD ₹242.60K 2.94K USD ₹362.90 4.39 USD ₹373.00 4.51 USD ₹26.81B 324.32M USD 15.61 ₹23.62 0.29 USD
TCPL Packaging Limited TCPL Packaging Limited TCPLPACK.BO IN ₹2,950.20 35.69 USD
-1.9
₹26.79B 324.12M USD ₹119.00 1.44 USD ₹2,950.20 35.69 USD ₹3,007.40 36.38 USD ₹26.79B 324.12M USD 27.45 ₹107.44 1.3 USD
in Camlin Fine Sciences Limited CAMLINFINE.BO IN ₹137.95 1.67 USD
-1.95
₹26.50B 320.59M USD ₹33.81K 408.98 USD ₹137.95 1.67 USD ₹142.35 1.72 USD ₹26.50B 320.59M USD 0 -₹1.59 -0.01 USD
in NITCO Limited NITCO.BO IN ₹108.86 1.32 USD
-4.62
₹26.18B 316.77M USD ₹83.99K 1.02K USD ₹108.86 1.32 USD ₹115.00 1.39 USD ₹26.18B 316.77M USD 91.47 ₹1.19 0.01 USD
Prataap Snacks Limited Prataap Snacks Limited DIAMONDYD.BO IN ₹1,091.00 13.2 USD
-1.41
₹26.09B 315.6M USD ₹604.00 7.31 USD ₹1,090.05 13.19 USD ₹1,111.00 13.44 USD ₹26.09B 315.6M USD 266.74 ₹4.09 0.05 USD
in Prataap Snacks Limited DIAMONDYD.NS IN ₹1,090.00 13.19 USD
-1.49
₹26.06B 315.31M USD ₹13.43K 162.47 USD ₹1,090.00 13.19 USD ₹1,123.00 13.59 USD ₹26.06B 315.31M USD 266.50 ₹4.09 0.05 USD
in Ramco Industries Limited RAMCOIND.BO IN ₹299.65 3.63 USD
-2.16
₹26.02B 314.82M USD ₹4.06K 49.13 USD ₹299.65 3.63 USD ₹309.70 3.75 USD ₹26.02B 314.82M USD 14.34 ₹20.89 0.25 USD
in Advait Infratech Limited ADVAIT.BO IN ₹2,373.20 28.71 USD
-3.05
₹25.96B 314.01M USD ₹2.00K 24.15 USD ₹2,373.20 28.71 USD ₹2,469.80 29.88 USD ₹25.96B 314.01M USD 50.23 ₹47.24 0.57 USD
in Sangam (India) Limited SANGAMIND.NS IN ₹526.00 6.36 USD
-2.04
₹25.94B 313.8M USD ₹10.53K 127.44 USD ₹524.00 6.34 USD ₹538.40 6.51 USD ₹25.94B 313.8M USD 32.01 ₹16.43 0.2 USD
Sangam (India) Limited Sangam (India) Limited SANGAMIND.BO IN ₹525.85 6.36 USD
-2.28
₹25.93B 313.71M USD ₹171.00 2.07 USD ₹525.85 6.36 USD ₹535.45 6.48 USD ₹25.93B 313.71M USD 32.04 ₹16.41 0.2 USD
Bhansali Engineering Polymers Limited Bhansali Engineering Polymers Limited BEPL.BO IN ₹104.00 1.26 USD
-0.75
₹25.88B 313.12M USD ₹14.47K 175.01 USD ₹104.00 1.26 USD ₹107.00 1.29 USD ₹25.88B 313.12M USD 15.54 ₹6.69 0.08 USD
in Federal-Mogul Goetze (India) Limited FMGOETZE.BO IN ₹465.00 5.63 USD
-1.7
₹25.87B 312.97M USD ₹1.95K 23.57 USD ₹465.00 5.63 USD ₹476.05 5.76 USD ₹25.87B 312.97M USD 15.14 ₹30.70 0.37 USD
Ramco Industries Limited Ramco Industries Limited RAMCOIND.NS IN ₹297.00 3.59 USD
-3.07
₹25.79B 312.04M USD ₹109.85K 1.33K USD ₹296.00 3.58 USD ₹309.00 3.74 USD ₹25.79B 312.04M USD 14.21 ₹20.90 0.25 USD
Kiri Industries Limited Kiri Industries Limited KIRIINDUS.BO IN ₹395.10 4.78 USD
-2.06
₹25.75B 311.51M USD ₹7.67K 92.79 USD ₹395.10 4.78 USD ₹405.20 4.9 USD ₹25.75B 311.51M USD 0.43 ₹900.91 10.9 USD
in Federal-Mogul Goetze (India) Limited FMGOETZE.NS IN ₹462.50 5.6 USD
-2.32
₹25.73B 311.29M USD ₹26.89K 325.31 USD ₹462.50 5.6 USD ₹476.55 5.77 USD ₹25.73B 311.29M USD 15.07 ₹30.68 0.37 USD
in Vindhya Telelinks Limited VINDHYATEL.NS IN ₹2,169.20 26.24 USD
-7.34
₹25.71B 311.01M USD ₹85.01K 1.03K USD ₹2,157.00 26.1 USD ₹2,330.00 28.19 USD ₹25.71B 311.01M USD 11.67 ₹185.87 2.25 USD
in Globus Spirits Limited GLOBUSSPR.NS IN ₹882.00 10.67 USD
-1.82
₹25.64B 310.18M USD ₹38.28K 463.11 USD ₹878.65 10.63 USD ₹896.55 10.85 USD ₹25.64B 310.18M USD 466.66 ₹1.89 0.02 USD
in Globus Spirits Limited GLOBUSSPR.BO IN ₹882.00 10.67 USD
-1.81
₹25.64B 310.18M USD ₹1.06K 12.81 USD ₹882.00 10.67 USD ₹907.75 10.98 USD ₹25.64B 310.18M USD 466.66 ₹1.89 0.02 USD
Vindhya Telelinks Limited Vindhya Telelinks Limited VINDHYATEL.BO IN ₹2,163.00 26.17 USD
-7.45
₹25.63B 310.12M USD ₹3.49K 42.2 USD ₹2,157.35 26.1 USD ₹2,350.30 28.43 USD ₹25.63B 310.12M USD 9.60 ₹225.10 2.72 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency