Страница результатов 18 - Индия Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (5193)
- {{country.name}}
- Все страны
- Соединенные Штаты (12298)
- Аргентина (381)
- Австралия (2963)
- Австрия (2372)
- Бельгия (137)
- Бразилия (1753)
- Канада (2427)
- Чили (513)
- Китай (5497)
- Чешская Республика (49)
- Дания (540)
- Египет (181)
- Финляндия (174)
- Франция (733)
- Германия (32745)
- Греция (132)
- Гонконг (2529)
- Венгрия (51)
- Индия (5193)
- Индонезия (818)
- Ирландия (21)
- Израиль (374)
- Италия (291)
- Япония (3550)
- Малайзия (920)
- Мексика (913)
- Нидерланды (189)
- Новая Зеландия (197)
- Норвегия (359)
- Польша (348)
- Португалия (45)
- Катар (49)
- Россия (233)
- Сингапур (516)
- Южная Африка (359)
- Южная Корея (2579)
- Испания (193)
- Суринам (212)
- Швеция (734)
- Швейцария (227)
- Тайвань (2013)
- Таиланд (1453)
- Тимор-Лешти (19)
- Турция (433)
- Великобритания (1167)
- Венесуэла (19)
Все биржи
- {{item.name}}
- Все биржи
- BSE (3388)
- NSE (1805)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (89)
- Строительные материалы (73)
- Химикаты (80)
- Специальные химикаты (244)
- Производство продукции лесного хозяйства (14)
- Целлюлозно-бумажное производство (61)
- Алюминий (19)
- Медь (11)
- Другие промышленные металлы и их добыча (24)
- Золото (2)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (3)
- Сталь (173)
- Авто и грузовые дилерские центры (5)
- Автопроизводители (21)
- Автозапчасти (180)
- Мебель, приспособления и бытовая техника (63)
- Жилищное строительство (2)
- Текстильное производство (307)
- Производство одежды (66)
- Обувь и аксессуары (37)
- Упаковка и контейнеры (87)
- Персональные услуги (4)
- Рестораны (16)
- Розничная торговля одеждой (14)
- Универмаги (12)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (64)
- Розничная торговля через Интернет (9)
- Специализированная розничная торговля (6)
- Досуг (11)
- Жилье (60)
- Курорты и казино (5)
- Туристические услуги (10)
- Управление активами (62)
- Ипотечное финансирование (24)
- Деятельность на рынках капитала (236)
- Финансовые биржи и финансовые данные (9)
- Страхование-Деятельность страховых агентов (2)
- Подставные компании (23)
- Финансовые конгломераты (19)
- Кредитные услуги (203)
- Услуги в сфере недвижимого имущества (64)
- Напитки-Безалкогольные (1)
- Кондитерские изделия (55)
- Фермерские продукты (68)
- Бытовые и личные товары (43)
- Фасованные продукты (116)
- Услуги в области образования и обучения (31)
- Дисконтные магазины (2)
- Дистрибьюторы продуктов питания (20)
- Продуктовые магазины (3)
- Табак (9)
- Биотехнологии (21)
- Производители лекарств-Специализированные и дженерики (3)
- Медицинские учреждения (32)
- Розничные продавцы фармацевтической продукции (6)
- Информационные службы здравоохранения (1)
- Медицинские приборы (8)
- Медицинские инструменты и принадлежности (9)
- Диагностика и исследования (20)
- Медицинская дистрибуция (7)
- Телекоммуникационные услуги (27)
- Рекламные агентства (9)
- Издательство (23)
- Радиовещание (25)
- Развлечения (69)
- Интернет-контент и информация (11)
- Электронные игры и мультимедиа (3)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (5)
- Интегрированные нефтяные и газовые компании (4)
- Переработка и сбыт нефти и газа (28)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (16)
- Энергетический уголь (14)
- Аэрокосмическая и оборонная промышленность (29)
- Специализированные бизнес-услуги (39)
- Консалтинговые услуги (11)
- Услуги аренды и лизинга (4)
- Услуги безопасности и охраны (8)
- Услуги по подбору персонала и трудоустройству (6)
- Конгломераты (84)
- Инжиниринг и строительство (169)
- Инфраструктурные операции (23)
- Строительные товары и оборудование (75)
- Сельскохозяйственная и тяжелая строительная техника (23)
- Промышленная дистрибуция (7)
- Оборудование и принадлежности для бизнеса (7)
- Специализированное промышленное оборудование (140)
- Изготовление металлоконструкций (69)
- Средства контроля загрязнения и очистки (3)
- Инструменты и принадлежности (32)
- Электрооборудование и запчасти (93)
- Аэропорты и авиационные услуги (3)
- Авиакомпании (5)
- Железные дороги (6)
- Морские перевозки (15)
- Грузоперевозки (10)
- Комплексные грузоперевозки и логистика (35)
- Управление отходами (9)
- Услуги в области информационных технологий (137)
- Коммуникационное оборудование (35)
- Компьютерное оборудование (5)
- Потребительская электроника (7)
- Электронные компоненты (15)
- Дистрибуция электроники и компьютеров (14)
- Научные и технические приборы (1)
- Производство полупроводникового оборудования (1)
- Производство полупроводников (2)
- Солнечные батареи (18)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Navneet Education Limited
NAVNETEDUL.NS
IN
|
₹140.10 1.69 USD |
0
|
₹30.99B 374.95M USD | ₹154.56K 1.87K USD | ₹139.33 1.69 USD | ₹142.48 1.72 USD | ₹30.99B 374.95M USD | 8.75 | ₹16.00 0.19 USD | ||
Navneet Education Limited
NAVNETEDUL.BO
IN
|
₹139.95 1.69 USD |
-0.39
|
₹30.96B 374.55M USD | ₹6.89K 83.36 USD | ₹138.65 1.68 USD | ₹141.50 1.71 USD | ₹30.96B 374.55M USD | 8.74 | ₹16.00 0.19 USD | ||
|
Jindal Worldwide Limited
JINDWORLD.BO
IN
|
₹30.86 0.37 USD |
-3.14
|
₹30.94B 374.33M USD | ₹74.64K 902.97 USD | ₹30.55 0.37 USD | ₹31.77 0.38 USD | ₹30.94B 374.33M USD | 44.08 | ₹0.70 0.008 USD | ||
|
Unichem Laboratories Limited
UNICHEMLAB.BO
IN
|
₹439.00 5.31 USD |
-2.02
|
₹30.91B 373.94M USD | ₹6.96K 84.25 USD | ₹436.40 5.28 USD | ₹457.15 5.53 USD | ₹30.91B 373.94M USD | 12.24 | ₹35.84 0.43 USD | ||
|
MPS Limited
MPSLTD.NS
IN
|
₹1,815.80 21.97 USD |
+0.82
|
₹30.82B 372.92M USD | ₹9.31K 112.64 USD | ₹1,795.20 21.72 USD | ₹1,841.80 22.28 USD | ₹30.82B 372.92M USD | 17.78 | ₹102.12 1.24 USD | ||
|
Balmer Lawrie & Co. Ltd.
BALMLAWRIE.BO
IN
|
₹180.10 2.18 USD |
-1.83
|
₹30.80B 372.6M USD | ₹6.56K 79.32 USD | ₹179.40 2.17 USD | ₹183.35 2.22 USD | ₹30.80B 372.6M USD | 11.13 | ₹16.18 0.2 USD | ||
|
Uflex Limited
UFLEX.NS
IN
|
₹426.35 5.16 USD |
+0.49
|
₹30.79B 372.48M USD | ₹82.40K 996.95 USD | ₹422.50 5.11 USD | ₹439.00 5.31 USD | ₹30.79B 372.48M USD | 9.70 | ₹43.91 0.53 USD | ||
|
Balmer Lawrie & Co. Ltd.
BALMLAWRIE.NS
IN
|
₹180.00 2.18 USD |
-1.78
|
₹30.78B 372.4M USD | ₹114.34K 1.38K USD | ₹179.76 2.17 USD | ₹183.50 2.22 USD | ₹30.78B 372.4M USD | 11.12 | ₹16.18 0.2 USD | ||
|
Nitin Spinners Limited
NITINSPIN.NS
IN
|
₹547.00 6.62 USD |
-1.95
|
₹30.75B 372.05M USD | ₹48.48K 586.47 USD | ₹543.00 6.57 USD | ₹560.95 6.79 USD | ₹30.75B 372.05M USD | 17.33 | ₹31.56 0.38 USD | ||
Maithan Alloys Limited
MAITHANALL.BO
IN
|
₹1,054.85 12.76 USD |
-0.53
|
₹30.71B 371.52M USD | ₹4.98K 60.26 USD | ₹1,033.25 12.5 USD | ₹1,073.15 12.98 USD | ₹30.71B 371.52M USD | 7.07 | ₹149.00 1.8 USD | ||
Uflex Limited
UFLEX.BO
IN
|
₹424.95 5.14 USD |
+0.26
|
₹30.69B 371.25M USD | ₹4.24K 51.31 USD | ₹421.05 5.09 USD | ₹439.40 5.32 USD | ₹30.69B 371.25M USD | 7.86 | ₹54.04 0.65 USD | ||
Polyplex Corporation Limited
POLYPLEX.NS
IN
|
₹977.35 11.82 USD |
+2.57
|
₹30.68B 371.19M USD | ₹1.19M 14.34K USD | ₹966.00 11.69 USD | ₹1,049.00 12.69 USD | ₹30.68B 371.19M USD | 68.39 | ₹14.29 0.17 USD | ||
|
Maithan Alloys Limited
MAITHANALL.NS
IN
|
₹1,053.30 12.74 USD |
-0.58
|
₹30.66B 370.97M USD | ₹47.52K 574.85 USD | ₹1,035.10 12.52 USD | ₹1,070.00 12.95 USD | ₹30.66B 370.97M USD | 7.07 | ₹148.95 1.8 USD | ||
|
MPS Limited
MPSLTD.BO
IN
|
₹1,806.05 21.85 USD |
-0.59
|
₹30.64B 370.71M USD | ₹164.00 1.98 USD | ₹1,803.60 21.82 USD | ₹1,830.00 22.14 USD | ₹30.64B 370.71M USD | 17.68 | ₹102.11 1.24 USD | ||
|
Nitin Spinners Limited
NITINSPIN.BO
IN
|
₹543.90 6.58 USD |
-2.55
|
₹30.58B 369.94M USD | ₹7.90K 95.59 USD | ₹541.05 6.55 USD | ₹559.05 6.76 USD | ₹30.58B 369.94M USD | 18.35 | ₹29.63 0.36 USD | ||
|
Steelcast Limited
STEELCAS.NS
IN
|
₹301.95 3.65 USD |
-0.66
|
₹30.56B 369.69M USD | ₹129.52K 1.57K USD | ₹298.80 3.61 USD | ₹317.90 3.85 USD | ₹30.56B 369.69M USD | 35.23 | ₹8.57 0.1 USD | ||
Polyplex Corporation Limited
POLYPLEX.BO
IN
|
₹972.95 11.77 USD |
+2.16
|
₹30.54B 369.52M USD | ₹41.24K 498.96 USD | ₹965.35 11.68 USD | ₹1,049.25 12.69 USD | ₹30.54B 369.52M USD | 68.08 | ₹14.29 0.17 USD | ||
|
Kewal Kiran Clothing Limited
KKCL.NS
IN
|
₹495.45 5.99 USD |
-0.39
|
₹30.53B 369.39M USD | ₹16.35K 197.75 USD | ₹491.55 5.95 USD | ₹501.90 6.07 USD | ₹30.53B 369.39M USD | 21.49 | ₹23.05 0.28 USD | ||
|
Kewal Kiran Clothing Limited
KKCL.BO
IN
|
₹495.45 5.99 USD |
-0.01
|
₹30.53B 369.39M USD | ₹1.90K 22.94 USD | ₹490.55 5.93 USD | ₹501.00 6.06 USD | ₹30.53B 369.39M USD | 21.50 | ₹23.04 0.28 USD | ||
|
Steelcast Limited
STEELCAS.BO
IN
|
₹300.90 3.64 USD |
-1.41
|
₹30.45B 368.41M USD | ₹10.52K 127.24 USD | ₹299.15 3.62 USD | ₹317.00 3.84 USD | ₹30.45B 368.41M USD | 35.06 | ₹8.58 0.1 USD | ||
Heritage Foods Limited
HERITGFOOD.BO
IN
|
₹327.70 3.96 USD |
-0.23
|
₹30.41B 367.9M USD | ₹14.18K 171.52 USD | ₹325.85 3.94 USD | ₹333.80 4.04 USD | ₹30.41B 367.9M USD | 18.56 | ₹17.65 0.21 USD | ||
|
Heritage Foods Limited
HERITGFOOD.NS
IN
|
₹327.00 3.96 USD |
-0.55
|
₹30.34B 367.12M USD | ₹213.51K 2.58K USD | ₹326.10 3.95 USD | ₹333.95 4.04 USD | ₹30.34B 367.12M USD | 20.13 | ₹16.24 0.2 USD | ||
|
Delphi World Money Limited
DELPHIFX.BO
IN
|
₹8.21 0.1 USD |
-3.18
|
₹30.20B 365.43M USD | ₹8.01K 96.94 USD | ₹8.01 0.1 USD | ₹8.70 0.11 USD | ₹30.20B 365.43M USD | 51.31 | ₹0.16 0.001 USD | ||
|
Share India Securities Limited
SHAREINDIA.BO
IN
|
₹137.70 1.67 USD |
-1.4
|
₹30.13B 364.55M USD | ₹3.73K 45.18 USD | ₹137.50 1.66 USD | ₹141.40 1.71 USD | ₹30.13B 364.55M USD | 9.32 | ₹14.76 0.18 USD | ||
|
Rossari Biotech Limited
ROSSARI.NS
IN
|
₹535.45 6.48 USD |
-2.77
|
₹29.66B 358.83M USD | ₹81.29K 983.46 USD | ₹532.00 6.44 USD | ₹555.00 6.71 USD | ₹29.66B 358.83M USD | 19.88 | ₹26.93 0.33 USD | ||
|
Rane (Madras) Limited
RML.NS
IN
|
₹1,072.70 12.98 USD |
-5.39
|
₹29.65B 358.67M USD | ₹51.39K 621.71 USD | ₹1,065.00 12.88 USD | ₹1,137.30 13.76 USD | ₹29.65B 358.67M USD | 27.58 | ₹38.89 0.47 USD | ||
|
Rossari Biotech Limited
ROSSARI.BO
IN
|
₹533.65 6.46 USD |
-3.21
|
₹29.56B 357.62M USD | ₹3.98K 48.15 USD | ₹532.40 6.44 USD | ₹553.60 6.7 USD | ₹29.56B 357.62M USD | 19.83 | ₹26.91 0.33 USD | ||
|
Rane (Madras) Limited
RML.BO
IN
|
₹1,066.55 12.9 USD |
-6.27
|
₹29.48B 356.62M USD | ₹4.00K 48.43 USD | ₹1,063.15 12.86 USD | ₹1,137.45 13.76 USD | ₹29.48B 356.62M USD | 38.25 | ₹27.88 0.34 USD | ||
|
Indo Tech Transformers Limited
INDOTECH.BO
IN
|
₹2,775.00 33.57 USD |
-0.63
|
₹29.47B 356.54M USD | ₹1.19K 14.43 USD | ₹2,715.50 32.85 USD | ₹2,898.00 35.06 USD | ₹29.47B 356.54M USD | 31.74 | ₹87.41 1.06 USD | ||
|
Indo Tech Transformers Limited
INDOTECH.NS
IN
|
₹2,775.00 33.57 USD |
-1.37
|
₹29.47B 356.54M USD | ₹25.41K 307.42 USD | ₹2,721.40 32.92 USD | ₹2,824.80 34.18 USD | ₹29.47B 356.54M USD | 31.81 | ₹87.22 1.06 USD | ||
|
Ravindra Energy Limited
RELTD.BO
IN
|
₹160.90 1.95 USD |
-0.71
|
₹29.37B 355.31M USD | ₹59.61K 721.16 USD | ₹153.80 1.86 USD | ₹164.30 1.99 USD | ₹29.37B 355.31M USD | 36.07 | ₹4.46 0.05 USD | ||
|
Nalwa Sons Investments Limited
NSIL.BO
IN
|
₹5,709.30 69.07 USD |
-0.59
|
₹29.32B 354.77M USD | ₹66.00 0.8 USD | ₹5,644.45 68.29 USD | ₹5,759.85 69.68 USD | ₹29.32B 354.77M USD | 53.73 | ₹106.25 1.29 USD | ||
|
Elpro International Limited
ELPROINTL.BO
IN
|
₹171.75 2.08 USD |
+0.32
|
₹29.11B 352.16M USD | ₹1.98K 23.91 USD | ₹171.50 2.07 USD | ₹172.50 2.09 USD | ₹29.11B 352.16M USD | 33.34 | ₹5.15 0.06 USD | ||
|
Indo Thai Securities Limited
INDOTHAI.BO
IN
|
₹227.00 2.75 USD |
+1.29
|
₹29.06B 351.58M USD | ₹38.46K 465.24 USD | ₹221.00 2.67 USD | ₹233.40 2.82 USD | ₹29.06B 351.58M USD | 77.73 | ₹2.92 0.04 USD | ||
|
Nalwa Sons Investments Limited
NSIL.NS
IN
|
₹5,636.00 68.19 USD |
-1.98
|
₹28.95B 350.22M USD | ₹1.24K 14.94 USD | ₹5,631.00 68.13 USD | ₹5,773.00 69.84 USD | ₹28.95B 350.22M USD | 52.97 | ₹106.38 1.29 USD | ||
|
Parag Milk Foods Limited
PARAGMILK.BO
IN
|
₹228.50 2.76 USD |
-1.57
|
₹28.91B 349.73M USD | ₹7.63K 92.25 USD | ₹227.60 2.75 USD | ₹234.80 2.84 USD | ₹28.91B 349.73M USD | 21.59 | ₹10.58 0.13 USD | ||
|
Morepen Laboratories Limited
MOREPENLAB.BO
IN
|
₹52.50 0.64 USD |
+4.61
|
₹28.77B 348.04M USD | ₹854.50K 10.34K USD | ₹50.00 0.6 USD | ₹53.15 0.64 USD | ₹28.77B 348.04M USD | 29.32 | ₹1.79 0.02 USD | ||
Ramky Infrastructure Limited
RAMKY.BO
IN
|
₹415.60 5.03 USD |
-2.76
|
₹28.76B 347.93M USD | ₹1.98K 23.89 USD | ₹415.00 5.02 USD | ₹428.60 5.19 USD | ₹28.76B 347.93M USD | 10.61 | ₹39.15 0.47 USD | ||
|
Hubtown Limited
HUBTOWN.BO
IN
|
₹202.20 2.45 USD |
+0.65
|
₹28.73B 347.62M USD | ₹46.65K 564.34 USD | ₹201.10 2.43 USD | ₹212.00 2.56 USD | ₹28.73B 347.62M USD | 19.02 | ₹10.63 0.13 USD | ||
Panama Petrochem Limited
PANAMAPET.BO
IN
|
₹474.65 5.74 USD |
-4.46
|
₹28.71B 347.38M USD | ₹45.29K 547.91 USD | ₹468.10 5.66 USD | ₹491.00 5.94 USD | ₹28.71B 347.38M USD | 13.51 | ₹35.12 0.42 USD | ||
|
Ramky Infrastructure Limited
RAMKY.NS
IN
|
₹414.20 5.01 USD |
-3.15
|
₹28.66B 346.76M USD | ₹51.41K 621.91 USD | ₹414.10 5.01 USD | ₹428.00 5.18 USD | ₹28.66B 346.76M USD | 10.57 | ₹39.18 0.47 USD | ||
RPSG Ventures Limited
RPSGVENT.BO
IN
|
₹861.70 10.43 USD |
-1.35
|
₹28.51B 344.93M USD | ₹518.00 6.27 USD | ₹858.55 10.39 USD | ₹883.10 10.68 USD | ₹28.51B 344.93M USD | 0 | -₹41.68 -0.5 USD | ||
|
Belding India Limited
SYNTHFO.BO
IN
|
₹1,960.00 23.71 USD |
0
|
₹28.38B 343.33M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹28.38B 343.33M USD | 0 | ₹0.00 0 USD | ||
|
Siyaram Silk Mills Limited
SIYSIL.BO
IN
|
₹625.05 7.56 USD |
-0.46
|
₹28.36B 343.09M USD | ₹1.32K 15.98 USD | ₹620.65 7.51 USD | ₹630.95 7.63 USD | ₹28.36B 343.09M USD | 12.28 | ₹50.86 0.62 USD | ||
|
Siyaram Silk Mills Limited
SIYSIL.NS
IN
|
₹622.50 7.53 USD |
-1.28
|
₹28.24B 341.69M USD | ₹27.75K 335.78 USD | ₹621.00 7.51 USD | ₹635.00 7.68 USD | ₹28.24B 341.69M USD | 12.23 | ₹50.89 0.62 USD | ||
|
Solara Active Pharma Sciences Limited
SOLARA.BO
IN
|
₹582.20 7.04 USD |
-0.69
|
₹28.09B 339.83M USD | ₹7.91K 95.65 USD | ₹580.00 7.02 USD | ₹600.50 7.27 USD | ₹28.09B 339.83M USD | 0 | -₹1.70 -0.02 USD | ||
|
Jindal Poly Films Limited
JINDALPOLY.BO
IN
|
₹639.80 7.74 USD |
-4.38
|
₹28.01B 338.93M USD | ₹7.26K 87.77 USD | ₹636.30 7.7 USD | ₹671.00 8.12 USD | ₹28.01B 338.93M USD | 0 | -₹29.62 -0.3 USD | ||
|
Solara Active Pharma Sciences Limited
SOLARA.NS
IN
|
₹580.55 7.02 USD |
-1.04
|
₹28.01B 338.86M USD | ₹226.18K 2.74K USD | ₹578.40 7 USD | ₹599.95 7.26 USD | ₹28.01B 338.86M USD | 0 | -₹1.70 -0.02 USD | ||
|
Arvind SmartSpaces Limited
ARVSMART.NS
IN
|
₹610.65 7.39 USD |
-0.25
|
₹28.01B 338.86M USD | ₹29.11K 352.15 USD | ₹606.00 7.33 USD | ₹616.00 7.45 USD | ₹28.01B 338.86M USD | 29.16 | ₹20.94 0.25 USD | ||
Jindal Poly Films Limited
JINDALPOLY.NS
IN
|
₹639.20 7.73 USD |
-4.54
|
₹27.99B 338.61M USD | ₹84.61K 1.02K USD | ₹636.20 7.7 USD | ₹671.75 8.13 USD | ₹27.99B 338.61M USD | 0 | -₹48.47 -0.5 USD | ||
|
Arvind SmartSpaces Limited
ARVSMART.BO
IN
|
₹609.45 7.37 USD |
-0.45
|
₹27.95B 338.19M USD | ₹681.00 8.24 USD | ₹605.40 7.32 USD | ₹615.25 7.44 USD | ₹27.95B 338.19M USD | 29.10 | ₹20.94 0.25 USD | ||
|
The Bombay Dyeing and Manufacturing Company Limited
BOMDYEING.BO
IN
|
₹135.25 1.64 USD |
-2.13
|
₹27.93B 337.95M USD | ₹80.32K 971.71 USD | ₹133.45 1.61 USD | ₹138.35 1.67 USD | ₹27.93B 337.95M USD | 28.71 | ₹4.71 0.06 USD | ||
|
Apcotex Industries Limited
APCOTEXIND.NS
IN
|
₹535.35 6.48 USD |
-1.36
|
₹27.76B 335.79M USD | ₹65.16K 788.27 USD | ₹531.15 6.43 USD | ₹554.50 6.71 USD | ₹27.76B 335.79M USD | 27.39 | ₹19.54 0.24 USD | ||
|
Vardhman Special Steels Limited
VSSL.NS
IN
|
₹287.00 3.47 USD |
+2.56
|
₹27.75B 335.71M USD | ₹50.27K 608.17 USD | ₹278.15 3.37 USD | ₹287.95 3.48 USD | ₹27.75B 335.71M USD | 21.87 | ₹13.12 0.16 USD | ||
Tatva Chintan Pharma Chem Limited
TATVA.NS
IN
|
₹1,185.00 14.34 USD |
-0.48
|
₹27.72B 335.36M USD | ₹21.71K 262.7 USD | ₹1,167.90 14.13 USD | ₹1,210.00 14.64 USD | ₹27.72B 335.36M USD | 65.90 | ₹17.98 0.22 USD | ||
|
Monarch Networth Capital Limited
MONARCH.BO
IN
|
₹349.50 4.23 USD |
-1.02
|
₹27.72B 335.34M USD | ₹1.14K 13.77 USD | ₹348.05 4.21 USD | ₹357.45 4.32 USD | ₹27.72B 335.34M USD | 15.32 | ₹22.81 0.28 USD | ||
|
Tatva Chintan Pharma Chem Limited
TATVA.BO
IN
|
₹1,184.00 14.32 USD |
-0.64
|
₹27.70B 335.08M USD | ₹1.03K 12.42 USD | ₹1,169.30 14.15 USD | ₹1,206.10 14.59 USD | ₹27.70B 335.08M USD | 65.81 | ₹17.99 0.22 USD | ||
|
Monarch Networth Capital Limited
MONARCH.NS
IN
|
₹348.35 4.21 USD |
-1.77
|
₹27.63B 334.24M USD | ₹50.01K 605.04 USD | ₹347.70 4.21 USD | ₹358.00 4.33 USD | ₹27.63B 334.24M USD | 15.27 | ₹22.80 0.28 USD | ||
|
Vardhman Special Steels Limited
VSSL.BO
IN
|
₹285.45 3.45 USD |
+1.95
|
₹27.60B 333.9M USD | ₹1.94K 23.43 USD | ₹278.35 3.37 USD | ₹287.40 3.48 USD | ₹27.60B 333.9M USD | 21.74 | ₹13.13 0.16 USD | ||
|
Kilburn Engineering Limited
KLBRENG-B.BO
IN
|
₹492.75 5.96 USD |
-0.9
|
₹27.59B 333.84M USD | ₹5.58K 67.53 USD | ₹487.00 5.89 USD | ₹500.45 6.05 USD | ₹27.59B 333.84M USD | 25.87 | ₹19.04 0.23 USD | ||
|
Apcotex Industries Limited
APCOTEXIND.BO
IN
|
₹529.40 6.4 USD |
-2.13
|
₹27.45B 332.06M USD | ₹5.93K 71.76 USD | ₹529.40 6.4 USD | ₹553.70 6.7 USD | ₹27.45B 332.06M USD | 32.90 | ₹16.09 0.19 USD | ||
|
Orient Cement Limited
ORIENTCEM.NS
IN
|
₹132.84 1.61 USD |
-2.7
|
₹27.29B 330.2M USD | ₹204.75K 2.48K USD | ₹132.40 1.6 USD | ₹136.87 1.66 USD | ₹27.29B 330.2M USD | 8.08 | ₹16.44 0.2 USD | ||
|
Orient Cement Limited
ORIENTCEM.BO
IN
|
₹132.75 1.61 USD |
-2.68
|
₹27.27B 329.98M USD | ₹9.88K 119.54 USD | ₹132.15 1.6 USD | ₹137.55 1.66 USD | ₹27.27B 329.98M USD | 8.07 | ₹16.44 0.2 USD | ||
|
Marathon Nextgen Realty Limited
MARATHON.NS
IN
|
₹404.40 4.89 USD |
-0.2
|
₹27.26B 329.86M USD | ₹20.32K 245.86 USD | ₹401.20 4.85 USD | ₹413.40 5 USD | ₹27.26B 329.86M USD | 13.22 | ₹30.59 0.37 USD | ||
Nibe Limited
NIBE.BO
IN
|
₹1,785.90 21.61 USD |
-2.53
|
₹27.26B 329.74M USD | ₹14.70K 177.86 USD | ₹1,769.80 21.41 USD | ₹1,849.80 22.38 USD | ₹27.26B 329.74M USD | 513.18 | ₹3.48 0.04 USD | ||
Borosil Limited
BOROLTD.NS
IN
|
₹227.54 2.75 USD |
-2.5
|
₹27.21B 329.21M USD | ₹50.21K 607.4 USD | ₹224.26 2.71 USD | ₹235.42 2.85 USD | ₹27.21B 329.21M USD | 36.52 | ₹6.23 0.08 USD | ||
|
Borosil Limited
BOROLTD.BO
IN
|
₹227.00 2.75 USD |
-2.8
|
₹27.15B 328.43M USD | ₹3.90K 47.17 USD | ₹226.70 2.74 USD | ₹235.20 2.85 USD | ₹27.15B 328.43M USD | 36.37 | ₹6.24 0.08 USD | ||
|
Hikal Limited
HIKAL.NS
IN
|
₹219.51 2.66 USD |
+0.43
|
₹27.07B 327.45M USD | ₹813.61K 9.84K USD | ₹215.00 2.6 USD | ₹225.80 2.73 USD | ₹27.07B 327.45M USD | 0 | -₹3.96 -0.04 USD | ||
|
Marathon Nextgen Realty Limited
MARATHON.BO
IN
|
₹400.80 4.85 USD |
-1.04
|
₹27.02B 326.92M USD | ₹1.93K 23.39 USD | ₹400.30 4.84 USD | ₹412.00 4.98 USD | ₹27.02B 326.92M USD | 13.10 | ₹30.58 0.37 USD | ||
|
HLE Glascoat Limited
HLEGLAS.NS
IN
|
₹389.05 4.71 USD |
-1.77
|
₹27.02B 326.91M USD | ₹126.29K 1.53K USD | ₹385.85 4.67 USD | ₹402.00 4.86 USD | ₹27.02B 326.91M USD | 53.95 | ₹7.21 0.09 USD | ||
|
HLE Glascoat Limited
HLEGLAS.BO
IN
|
₹388.75 4.7 USD |
-2.08
|
₹27.00B 326.66M USD | ₹9.00K 108.82 USD | ₹384.95 4.66 USD | ₹399.40 4.83 USD | ₹27.00B 326.66M USD | 54.06 | ₹7.19 0.09 USD | ||
|
Automotive Axles Limited
AUTOAXLES.NS
IN
|
₹1,780.00 21.54 USD |
-1.76
|
₹26.90B 325.44M USD | ₹5.79K 70.09 USD | ₹1,770.10 21.42 USD | ₹1,814.00 21.95 USD | ₹26.90B 325.44M USD | 16.37 | ₹108.71 1.32 USD | ||
|
TCPL Packaging Limited
TCPLPACK.NS
IN
|
₹2,961.60 35.83 USD |
-0.85
|
₹26.89B 325.37M USD | ₹1.89K 22.84 USD | ₹2,934.00 35.5 USD | ₹3,043.90 36.83 USD | ₹26.89B 325.37M USD | 27.53 | ₹107.54 1.3 USD | ||
|
Dalmia Bharat Sugar and Industries Limited
DALMIASUG.BO
IN
|
₹332.15 4.02 USD |
-1.61
|
₹26.88B 325.25M USD | ₹5.72K 69.21 USD | ₹328.65 3.98 USD | ₹338.45 4.09 USD | ₹26.88B 325.25M USD | 7.86 | ₹42.25 0.51 USD | ||
Eveready Industries India Limited
EVEREADY.NS
IN
|
₹369.40 4.47 USD |
+1.04
|
₹26.85B 324.85M USD | ₹308.32K 3.73K USD | ₹362.90 4.39 USD | ₹373.00 4.51 USD | ₹26.85B 324.85M USD | 15.63 | ₹23.62 0.29 USD | ||
|
Automotive Axles Limited
AUTOAXLES.BO
IN
|
₹1,776.60 21.49 USD |
-1.99
|
₹26.85B 324.82M USD | ₹67.00 0.81 USD | ₹1,776.60 21.49 USD | ₹1,814.00 21.95 USD | ₹26.85B 324.82M USD | 16.33 | ₹108.76 1.32 USD | ||
|
Dishman Carbogen Amcis Limited
DCAL.BO
IN
|
₹171.10 2.07 USD |
-1.24
|
₹26.83B 324.54M USD | ₹30.44K 368.32 USD | ₹170.50 2.06 USD | ₹180.00 2.18 USD | ₹26.83B 324.54M USD | 27.50 | ₹6.22 0.08 USD | ||
|
Imagicaaworld Entertainment Limited
IMAGICAA.BO
IN
|
₹47.35 0.57 USD |
-1.5
|
₹26.79B 324.16M USD | ₹112.44K 1.36K USD | ₹46.90 0.57 USD | ₹49.30 0.6 USD | ₹26.79B 324.16M USD | 4735.00 | ₹0.01 0.0001 USD | ||
TCPL Packaging Limited
TCPLPACK.BO
IN
|
₹2,950.20 35.69 USD |
-1.9
|
₹26.79B 324.12M USD | ₹483.00 5.84 USD | ₹2,950.20 35.69 USD | ₹3,007.40 36.38 USD | ₹26.79B 324.12M USD | 27.45 | ₹107.44 1.3 USD | ||
|
Hikal Limited
HIKAL.BO
IN
|
₹217.25 2.63 USD |
-0.59
|
₹26.79B 324.08M USD | ₹46.78K 565.97 USD | ₹215.00 2.6 USD | ₹225.30 2.73 USD | ₹26.79B 324.08M USD | 271.56 | ₹0.80 0.009 USD | ||
|
Jain Irrigation Systems Limited
JISLJALEQS.BO
IN
|
₹36.42 0.44 USD |
+3.38
|
₹26.71B 323.2M USD | ₹1.03M 12.43K USD | ₹35.23 0.43 USD | ₹37.86 0.46 USD | ₹26.71B 323.2M USD | 151.75 | ₹0.24 0.002 USD | ||
|
Eveready Industries India Limited
EVEREADY.BO
IN
|
₹367.50 4.45 USD |
+0.62
|
₹26.71B 323.18M USD | ₹13.52K 163.52 USD | ₹363.45 4.4 USD | ₹373.00 4.51 USD | ₹26.71B 323.18M USD | 58.24 | ₹6.31 0.08 USD | ||
|
NITCO Limited
NITCO.BO
IN
|
₹110.49 1.34 USD |
-3.19
|
₹26.57B 321.51M USD | ₹95.53K 1.16K USD | ₹108.86 1.32 USD | ₹115.00 1.39 USD | ₹26.57B 321.51M USD | 92.84 | ₹1.19 0.01 USD | ||
Ajmera Realty & Infra India Limited
AJMERA.BO
IN
|
₹135.00 1.63 USD |
-3.05
|
₹26.57B 321.42M USD | ₹76.51K 925.67 USD | ₹133.80 1.62 USD | ₹143.00 1.73 USD | ₹26.57B 321.42M USD | 17.76 | ₹7.60 0.09 USD | ||
|
Camlin Fine Sciences Limited
CAMLINFINE.BO
IN
|
₹137.30 1.66 USD |
-2.42
|
₹26.37B 319.08M USD | ₹43.37K 524.7 USD | ₹136.80 1.66 USD | ₹142.35 1.72 USD | ₹26.37B 319.08M USD | 0 | -₹1.59 -0.01 USD | ||
|
Vindhya Telelinks Limited
VINDHYATEL.NS
IN
|
₹2,216.70 26.82 USD |
-5.3
|
₹26.27B 317.82M USD | ₹104.20K 1.26K USD | ₹2,157.00 26.1 USD | ₹2,330.00 28.19 USD | ₹26.27B 317.82M USD | 11.92 | ₹185.87 2.25 USD | ||
|
Prataap Snacks Limited
DIAMONDYD.NS
IN
|
₹1,094.00 13.24 USD |
-1.13
|
₹26.16B 316.47M USD | ₹14.95K 180.92 USD | ₹1,090.00 13.19 USD | ₹1,123.00 13.59 USD | ₹26.16B 316.47M USD | 267.48 | ₹4.09 0.05 USD | ||
|
Sangam (India) Limited
SANGAMIND.NS
IN
|
₹529.00 6.4 USD |
-1.48
|
₹26.08B 315.59M USD | ₹14.49K 175.35 USD | ₹522.05 6.32 USD | ₹538.40 6.51 USD | ₹26.08B 315.59M USD | 32.19 | ₹16.43 0.2 USD | ||
Prataap Snacks Limited
DIAMONDYD.BO
IN
|
₹1,090.00 13.19 USD |
-1.5
|
₹26.06B 315.31M USD | ₹782.00 9.46 USD | ₹1,090.00 13.19 USD | ₹1,111.00 13.44 USD | ₹26.06B 315.31M USD | 266.50 | ₹4.09 0.05 USD | ||
Vindhya Telelinks Limited
VINDHYATEL.BO
IN
|
₹2,192.00 26.52 USD |
-6.21
|
₹25.98B 314.28M USD | ₹4.16K 50.35 USD | ₹2,154.05 26.06 USD | ₹2,350.30 28.43 USD | ₹25.98B 314.28M USD | 9.73 | ₹225.10 2.72 USD | ||
|
Modern Insulators Limited
MODINSU.BO
IN
|
₹551.00 6.67 USD |
+2.59
|
₹25.98B 314.27M USD | ₹109.91K 1.33K USD | ₹510.25 6.17 USD | ₹554.00 6.7 USD | ₹25.98B 314.27M USD | 32.56 | ₹16.92 0.2 USD | ||
|
Advait Infratech Limited
ADVAIT.BO
IN
|
₹2,374.10 28.72 USD |
-3.01
|
₹25.97B 314.13M USD | ₹3.92K 47.45 USD | ₹2,351.85 28.45 USD | ₹2,469.80 29.88 USD | ₹25.97B 314.13M USD | 50.25 | ₹47.24 0.57 USD | ||
Bhansali Engineering Polymers Limited
BEPL.BO
IN
|
₹103.73 1.25 USD |
-1.01
|
₹25.81B 312.31M USD | ₹31.15K 376.84 USD | ₹103.06 1.25 USD | ₹107.00 1.29 USD | ₹25.81B 312.31M USD | 15.50 | ₹6.69 0.08 USD | ||
|
Federal-Mogul Goetze (India) Limited
FMGOETZE.NS
IN
|
₹463.80 5.61 USD |
-2.05
|
₹25.80B 312.16M USD | ₹35.22K 426.04 USD | ₹458.30 5.54 USD | ₹476.55 5.77 USD | ₹25.80B 312.16M USD | 15.11 | ₹30.68 0.37 USD | ||
|
Federal-Mogul Goetze (India) Limited
FMGOETZE.BO
IN
|
₹463.55 5.61 USD |
-2.01
|
₹25.79B 312M USD | ₹2.25K 27.26 USD | ₹458.55 5.55 USD | ₹476.05 5.76 USD | ₹25.79B 312M USD | 15.09 | ₹30.70 0.37 USD | ||
Sangam (India) Limited
SANGAMIND.BO
IN
|
₹521.60 6.31 USD |
-3.08
|
₹25.72B 311.17M USD | ₹1.77K 21.44 USD | ₹521.55 6.31 USD | ₹535.45 6.48 USD | ₹25.72B 311.17M USD | 31.78 | ₹16.41 0.2 USD | ||
|
Ramco Industries Limited
RAMCOIND.BO
IN
|
₹296.10 3.58 USD |
-3.32
|
₹25.71B 311.09M USD | ₹11.99K 145.11 USD | ₹295.00 3.57 USD | ₹309.70 3.75 USD | ₹25.71B 311.09M USD | 14.17 | ₹20.89 0.25 USD | ||
Ramco Industries Limited
RAMCOIND.NS
IN
|
₹295.80 3.58 USD |
-3.47
|
₹25.69B 310.78M USD | ₹135.70K 1.64K USD | ₹294.80 3.57 USD | ₹309.00 3.74 USD | ₹25.69B 310.78M USD | 14.15 | ₹20.90 0.25 USD | ||
|
Satin Creditcare Network Limited
SATIN.BO
IN
|
₹232.95 2.82 USD |
-1.27
|
₹25.66B 310.43M USD | ₹13.23K 160 USD | ₹229.65 2.78 USD | ₹238.00 2.88 USD | ₹25.66B 310.43M USD | 13.34 | ₹17.46 0.21 USD | ||
|
Globus Spirits Limited
GLOBUSSPR.BO
IN
|
₹882.40 10.68 USD |
-1.76
|
₹25.65B 310.32M USD | ₹1.58K 19.15 USD | ₹876.00 10.6 USD | ₹907.75 10.98 USD | ₹25.65B 310.32M USD | 466.87 | ₹1.89 0.02 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||