Страница результатов 18 - Индия Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (5193)
- {{country.name}}
- Все страны
- Соединенные Штаты (12298)
- Аргентина (381)
- Австралия (2963)
- Австрия (2372)
- Бельгия (137)
- Бразилия (1753)
- Канада (2427)
- Чили (513)
- Китай (5497)
- Чешская Республика (49)
- Дания (540)
- Египет (181)
- Финляндия (174)
- Франция (733)
- Германия (32745)
- Греция (132)
- Гонконг (2529)
- Венгрия (51)
- Индия (5193)
- Индонезия (818)
- Ирландия (21)
- Израиль (374)
- Италия (291)
- Япония (3550)
- Малайзия (920)
- Мексика (913)
- Нидерланды (189)
- Новая Зеландия (197)
- Норвегия (359)
- Польша (348)
- Португалия (45)
- Катар (49)
- Россия (233)
- Сингапур (516)
- Южная Африка (359)
- Южная Корея (2579)
- Испания (193)
- Суринам (212)
- Швеция (734)
- Швейцария (227)
- Тайвань (2013)
- Таиланд (1453)
- Тимор-Лешти (19)
- Турция (433)
- Великобритания (1167)
- Венесуэла (19)
Все биржи
- {{item.name}}
- Все биржи
- BSE (3388)
- NSE (1805)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (89)
- Строительные материалы (73)
- Химикаты (80)
- Специальные химикаты (244)
- Производство продукции лесного хозяйства (14)
- Целлюлозно-бумажное производство (61)
- Алюминий (19)
- Медь (11)
- Другие промышленные металлы и их добыча (24)
- Золото (2)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (3)
- Сталь (173)
- Авто и грузовые дилерские центры (5)
- Автопроизводители (21)
- Автозапчасти (180)
- Мебель, приспособления и бытовая техника (63)
- Жилищное строительство (2)
- Текстильное производство (307)
- Производство одежды (66)
- Обувь и аксессуары (37)
- Упаковка и контейнеры (87)
- Персональные услуги (4)
- Рестораны (16)
- Розничная торговля одеждой (14)
- Универмаги (12)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (64)
- Розничная торговля через Интернет (9)
- Специализированная розничная торговля (6)
- Досуг (11)
- Жилье (60)
- Курорты и казино (5)
- Туристические услуги (10)
- Управление активами (62)
- Ипотечное финансирование (24)
- Деятельность на рынках капитала (236)
- Финансовые биржи и финансовые данные (9)
- Страхование-Деятельность страховых агентов (2)
- Подставные компании (23)
- Финансовые конгломераты (19)
- Кредитные услуги (203)
- Услуги в сфере недвижимого имущества (64)
- Напитки-Безалкогольные (1)
- Кондитерские изделия (55)
- Фермерские продукты (68)
- Бытовые и личные товары (43)
- Фасованные продукты (116)
- Услуги в области образования и обучения (31)
- Дисконтные магазины (2)
- Дистрибьюторы продуктов питания (20)
- Продуктовые магазины (3)
- Табак (9)
- Биотехнологии (21)
- Производители лекарств-Специализированные и дженерики (3)
- Медицинские учреждения (32)
- Розничные продавцы фармацевтической продукции (6)
- Информационные службы здравоохранения (1)
- Медицинские приборы (8)
- Медицинские инструменты и принадлежности (9)
- Диагностика и исследования (20)
- Медицинская дистрибуция (7)
- Телекоммуникационные услуги (27)
- Рекламные агентства (9)
- Издательство (23)
- Радиовещание (25)
- Развлечения (69)
- Интернет-контент и информация (11)
- Электронные игры и мультимедиа (3)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (5)
- Интегрированные нефтяные и газовые компании (4)
- Переработка и сбыт нефти и газа (28)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (16)
- Энергетический уголь (14)
- Аэрокосмическая и оборонная промышленность (29)
- Специализированные бизнес-услуги (39)
- Консалтинговые услуги (11)
- Услуги аренды и лизинга (4)
- Услуги безопасности и охраны (8)
- Услуги по подбору персонала и трудоустройству (6)
- Конгломераты (84)
- Инжиниринг и строительство (169)
- Инфраструктурные операции (23)
- Строительные товары и оборудование (75)
- Сельскохозяйственная и тяжелая строительная техника (23)
- Промышленная дистрибуция (7)
- Оборудование и принадлежности для бизнеса (7)
- Специализированное промышленное оборудование (140)
- Изготовление металлоконструкций (69)
- Средства контроля загрязнения и очистки (3)
- Инструменты и принадлежности (32)
- Электрооборудование и запчасти (93)
- Аэропорты и авиационные услуги (3)
- Авиакомпании (5)
- Железные дороги (6)
- Морские перевозки (15)
- Грузоперевозки (10)
- Комплексные грузоперевозки и логистика (35)
- Управление отходами (9)
- Услуги в области информационных технологий (137)
- Коммуникационное оборудование (35)
- Компьютерное оборудование (5)
- Потребительская электроника (7)
- Электронные компоненты (15)
- Дистрибуция электроники и компьютеров (14)
- Научные и технические приборы (1)
- Производство полупроводникового оборудования (1)
- Производство полупроводников (2)
- Солнечные батареи (18)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Polyplex Corporation Limited
POLYPLEX.BO
IN
|
₹990.35 11.98 USD |
+3.98
|
₹31.09B 376.13M USD | ₹39.47K 477.52 USD | ₹972.20 11.76 USD | ₹1,049.25 12.69 USD | ₹31.09B 376.13M USD | 69.30 | ₹14.29 0.17 USD | ||
Delphi World Money Limited
DELPHIFX.BO
IN
|
₹8.45 0.1 USD |
-0.35
|
₹31.09B 376.11M USD | ₹6.96K 84.23 USD | ₹8.01 0.1 USD | ₹8.70 0.11 USD | ₹31.09B 376.11M USD | 52.81 | ₹0.16 0.001 USD | ||
Polyplex Corporation Limited
POLYPLEX.NS
IN
|
₹989.85 11.98 USD |
+3.88
|
₹31.07B 375.94M USD | ₹1.10M 13.32K USD | ₹971.85 11.76 USD | ₹1,049.00 12.69 USD | ₹31.07B 375.94M USD | 69.26 | ₹14.29 0.17 USD | ||
|
63 moons technologies limited
63MOONS.NS
IN
|
₹672.50 8.14 USD |
-1.36
|
₹30.99B 374.9M USD | ₹71.25K 862.04 USD | ₹667.95 8.08 USD | ₹685.30 8.29 USD | ₹30.99B 374.9M USD | 0 | -₹4.84 -0.05 USD | ||
|
Balmer Lawrie & Co. Ltd.
BALMLAWRIE.NS
IN
|
₹180.70 2.19 USD |
-1.4
|
₹30.90B 373.84M USD | ₹79.76K 964.95 USD | ₹180.00 2.18 USD | ₹183.50 2.22 USD | ₹30.90B 373.84M USD | 11.16 | ₹16.18 0.2 USD | ||
63 moons technologies limited
63MOONS.BO
IN
|
₹670.00 8.11 USD |
-1.67
|
₹30.87B 373.51M USD | ₹4.12K 49.85 USD | ₹668.65 8.09 USD | ₹685.00 8.29 USD | ₹30.87B 373.51M USD | 0 | -₹4.84 -0.05 USD | ||
|
Unichem Laboratories Limited
UNICHEMLAB.BO
IN
|
₹438.00 5.3 USD |
-2.24
|
₹30.84B 373.09M USD | ₹6.58K 79.66 USD | ₹438.00 5.3 USD | ₹457.15 5.53 USD | ₹30.84B 373.09M USD | 12.22 | ₹35.84 0.43 USD | ||
|
MPS Limited
MPSLTD.NS
IN
|
₹1,815.50 21.96 USD |
+0.8
|
₹30.82B 372.86M USD | ₹8.86K 107.14 USD | ₹1,795.20 21.72 USD | ₹1,841.80 22.28 USD | ₹30.82B 372.86M USD | 17.77 | ₹102.12 1.24 USD | ||
|
Kewal Kiran Clothing Limited
KKCL.BO
IN
|
₹500.00 6.05 USD |
+0.91
|
₹30.81B 372.78M USD | ₹1.57K 19.01 USD | ₹490.55 5.93 USD | ₹501.00 6.06 USD | ₹30.81B 372.78M USD | 21.70 | ₹23.04 0.28 USD | ||
|
Balmer Lawrie & Co. Ltd.
BALMLAWRIE.BO
IN
|
₹180.00 2.18 USD |
-1.88
|
₹30.78B 372.4M USD | ₹4.60K 55.65 USD | ₹180.00 2.18 USD | ₹183.35 2.22 USD | ₹30.78B 372.4M USD | 11.12 | ₹16.18 0.2 USD | ||
|
Nitin Spinners Limited
NITINSPIN.NS
IN
|
₹547.15 6.62 USD |
-1.93
|
₹30.76B 372.15M USD | ₹35.56K 430.16 USD | ₹543.55 6.58 USD | ₹560.95 6.79 USD | ₹30.76B 372.15M USD | 17.33 | ₹31.56 0.38 USD | ||
|
Nitin Spinners Limited
NITINSPIN.BO
IN
|
₹547.10 6.62 USD |
-1.98
|
₹30.76B 372.12M USD | ₹6.68K 80.82 USD | ₹541.05 6.55 USD | ₹559.05 6.76 USD | ₹30.76B 372.12M USD | 18.46 | ₹29.63 0.36 USD | ||
|
MPS Limited
MPSLTD.BO
IN
|
₹1,811.45 21.92 USD |
-0.3
|
₹30.73B 371.82M USD | ₹126.00 1.52 USD | ₹1,803.60 21.82 USD | ₹1,830.00 22.14 USD | ₹30.73B 371.82M USD | 17.74 | ₹102.11 1.24 USD | ||
|
Uflex Limited
UFLEX.NS
IN
|
₹425.20 5.14 USD |
+0.22
|
₹30.70B 371.47M USD | ₹77.68K 939.85 USD | ₹422.85 5.12 USD | ₹439.00 5.31 USD | ₹30.70B 371.47M USD | 9.68 | ₹43.91 0.53 USD | ||
Uflex Limited
UFLEX.BO
IN
|
₹424.35 5.13 USD |
+0.12
|
₹30.64B 370.73M USD | ₹4.09K 49.51 USD | ₹424.00 5.13 USD | ₹439.40 5.32 USD | ₹30.64B 370.73M USD | 7.85 | ₹54.04 0.65 USD | ||
|
Jindal Worldwide Limited
JINDWORLD.BO
IN
|
₹30.56 0.37 USD |
-4.07
|
₹30.64B 370.69M USD | ₹70.37K 851.35 USD | ₹30.56 0.37 USD | ₹31.77 0.38 USD | ₹30.64B 370.69M USD | 43.65 | ₹0.70 0.008 USD | ||
|
Kewal Kiran Clothing Limited
KKCL.NS
IN
|
₹496.15 6 USD |
-0.25
|
₹30.58B 369.91M USD | ₹11.46K 138.67 USD | ₹491.55 5.95 USD | ₹501.90 6.07 USD | ₹30.58B 369.91M USD | 21.52 | ₹23.05 0.28 USD | ||
|
Steelcast Limited
STEELCAS.BO
IN
|
₹301.45 3.65 USD |
-1.23
|
₹30.51B 369.08M USD | ₹10.44K 126.26 USD | ₹300.00 3.63 USD | ₹317.00 3.84 USD | ₹30.51B 369.08M USD | 35.13 | ₹8.58 0.1 USD | ||
Heritage Foods Limited
HERITGFOOD.BO
IN
|
₹328.75 3.98 USD |
+0.09
|
₹30.51B 369.08M USD | ₹10.25K 124.01 USD | ₹327.00 3.96 USD | ₹333.80 4.04 USD | ₹30.51B 369.08M USD | 18.62 | ₹17.65 0.21 USD | ||
|
Steelcast Limited
STEELCAS.NS
IN
|
₹301.00 3.64 USD |
-0.97
|
₹30.46B 368.53M USD | ₹121.61K 1.47K USD | ₹299.00 3.62 USD | ₹317.90 3.85 USD | ₹30.46B 368.53M USD | 35.12 | ₹8.57 0.1 USD | ||
|
Heritage Foods Limited
HERITGFOOD.NS
IN
|
₹327.85 3.97 USD |
-0.29
|
₹30.42B 368.07M USD | ₹197.97K 2.4K USD | ₹326.50 3.95 USD | ₹333.95 4.04 USD | ₹30.42B 368.07M USD | 20.18 | ₹16.24 0.2 USD | ||
Maithan Alloys Limited
MAITHANALL.BO
IN
|
₹1,041.50 12.6 USD |
-1.79
|
₹30.32B 366.82M USD | ₹4.23K 51.18 USD | ₹1,033.25 12.5 USD | ₹1,073.15 12.98 USD | ₹30.32B 366.82M USD | 6.98 | ₹149.00 1.8 USD | ||
|
Maithan Alloys Limited
MAITHANALL.NS
IN
|
₹1,037.30 12.55 USD |
-2.09
|
₹30.20B 365.34M USD | ₹41.34K 500.12 USD | ₹1,035.10 12.52 USD | ₹1,070.00 12.95 USD | ₹30.20B 365.34M USD | 6.96 | ₹148.95 1.8 USD | ||
|
Share India Securities Limited
SHAREINDIA.BO
IN
|
₹137.80 1.67 USD |
-1.32
|
₹30.15B 364.82M USD | ₹3.22K 38.98 USD | ₹137.50 1.66 USD | ₹141.40 1.71 USD | ₹30.15B 364.82M USD | 9.33 | ₹14.76 0.18 USD | ||
|
Rane (Madras) Limited
RML.BO
IN
|
₹1,086.95 13.15 USD |
-4.48
|
₹30.04B 363.44M USD | ₹3.63K 43.87 USD | ₹1,080.30 13.07 USD | ₹1,137.45 13.76 USD | ₹30.04B 363.44M USD | 38.98 | ₹27.88 0.34 USD | ||
|
Rane (Madras) Limited
RML.NS
IN
|
₹1,083.00 13.1 USD |
-4.48
|
₹29.93B 362.12M USD | ₹36.28K 438.9 USD | ₹1,075.95 13.02 USD | ₹1,137.30 13.76 USD | ₹29.93B 362.12M USD | 27.84 | ₹38.89 0.47 USD | ||
|
Rossari Biotech Limited
ROSSARI.BO
IN
|
₹537.45 6.5 USD |
-2.52
|
₹29.77B 360.17M USD | ₹3.49K 42.25 USD | ₹535.50 6.48 USD | ₹553.60 6.7 USD | ₹29.77B 360.17M USD | 19.97 | ₹26.91 0.33 USD | ||
|
Rossari Biotech Limited
ROSSARI.NS
IN
|
₹535.90 6.48 USD |
-2.69
|
₹29.68B 359.13M USD | ₹61.47K 743.67 USD | ₹535.00 6.47 USD | ₹555.00 6.71 USD | ₹29.68B 359.13M USD | 19.89 | ₹26.93 0.33 USD | ||
|
Indo Thai Securities Limited
INDOTHAI.BO
IN
|
₹231.00 2.79 USD |
+3.08
|
₹29.57B 357.77M USD | ₹35.70K 431.9 USD | ₹221.00 2.67 USD | ₹233.40 2.82 USD | ₹29.57B 357.77M USD | 79.10 | ₹2.92 0.04 USD | ||
|
Indo Tech Transformers Limited
INDOTECH.BO
IN
|
₹2,777.00 33.6 USD |
-0.56
|
₹29.49B 356.8M USD | ₹1.07K 12.92 USD | ₹2,715.50 32.85 USD | ₹2,898.00 35.06 USD | ₹29.49B 356.8M USD | 31.76 | ₹87.41 1.06 USD | ||
|
Indo Tech Transformers Limited
INDOTECH.NS
IN
|
₹2,767.00 33.48 USD |
-1.66
|
₹29.39B 355.52M USD | ₹23.88K 288.87 USD | ₹2,721.40 32.92 USD | ₹2,824.80 34.18 USD | ₹29.39B 355.52M USD | 31.72 | ₹87.22 1.06 USD | ||
|
Elpro International Limited
ELPROINTL.BO
IN
|
₹172.50 2.09 USD |
+0.76
|
₹29.24B 353.7M USD | ₹1.73K 20.89 USD | ₹171.50 2.07 USD | ₹172.50 2.09 USD | ₹29.24B 353.7M USD | 33.49 | ₹5.15 0.06 USD | ||
|
Ravindra Energy Limited
RELTD.BO
IN
|
₹160.00 1.94 USD |
-1.27
|
₹29.20B 353.33M USD | ₹46.88K 567.15 USD | ₹153.80 1.86 USD | ₹162.90 1.97 USD | ₹29.20B 353.33M USD | 35.87 | ₹4.46 0.05 USD | ||
|
Nalwa Sons Investments Limited
NSIL.NS
IN
|
₹5,652.00 68.38 USD |
-1.7
|
₹29.03B 351.21M USD | ₹1.00K 12.12 USD | ₹5,652.00 68.38 USD | ₹5,773.00 69.84 USD | ₹29.03B 351.21M USD | 53.13 | ₹106.38 1.29 USD | ||
|
Hubtown Limited
HUBTOWN.BO
IN
|
₹204.15 2.47 USD |
+1.62
|
₹29.01B 350.97M USD | ₹42.77K 517.49 USD | ₹202.00 2.44 USD | ₹212.00 2.56 USD | ₹29.01B 350.97M USD | 19.20 | ₹10.63 0.13 USD | ||
|
Nalwa Sons Investments Limited
NSIL.BO
IN
|
₹5,644.45 68.29 USD |
-1.72
|
₹28.99B 350.74M USD | ₹56.00 0.68 USD | ₹5,644.45 68.29 USD | ₹5,759.85 69.68 USD | ₹28.99B 350.74M USD | 53.12 | ₹106.25 1.29 USD | ||
|
Ramky Infrastructure Limited
RAMKY.NS
IN
|
₹418.45 5.06 USD |
-2.16
|
₹28.96B 350.32M USD | ₹33.02K 399.49 USD | ₹417.55 5.05 USD | ₹428.00 5.18 USD | ₹28.96B 350.32M USD | 10.68 | ₹39.18 0.47 USD | ||
Ramky Infrastructure Limited
RAMKY.BO
IN
|
₹418.35 5.06 USD |
-2.12
|
₹28.95B 350.23M USD | ₹1.54K 18.57 USD | ₹417.35 5.05 USD | ₹428.60 5.19 USD | ₹28.95B 350.23M USD | 10.68 | ₹39.15 0.47 USD | ||
|
Parag Milk Foods Limited
PARAGMILK.BO
IN
|
₹228.70 2.77 USD |
-1.49
|
₹28.93B 350.04M USD | ₹7.11K 85.97 USD | ₹227.60 2.75 USD | ₹234.80 2.84 USD | ₹28.93B 350.04M USD | 21.61 | ₹10.58 0.13 USD | ||
|
Morepen Laboratories Limited
MOREPENLAB.BO
IN
|
₹52.49 0.64 USD |
+4.6
|
₹28.76B 347.97M USD | ₹817.64K 9.89K USD | ₹50.00 0.6 USD | ₹53.15 0.64 USD | ₹28.76B 347.97M USD | 29.32 | ₹1.79 0.02 USD | ||
RPSG Ventures Limited
RPSGVENT.BO
IN
|
₹868.50 10.51 USD |
-0.57
|
₹28.74B 347.65M USD | ₹322.00 3.9 USD | ₹860.00 10.4 USD | ₹883.10 10.68 USD | ₹28.74B 347.65M USD | 0 | -₹41.68 -0.5 USD | ||
Panama Petrochem Limited
PANAMAPET.BO
IN
|
₹473.80 5.73 USD |
-4.63
|
₹28.66B 346.76M USD | ₹42.10K 509.36 USD | ₹468.10 5.66 USD | ₹491.00 5.94 USD | ₹28.66B 346.76M USD | 13.49 | ₹35.12 0.42 USD | ||
|
Belding India Limited
SYNTHFO.BO
IN
|
₹1,960.00 23.71 USD |
0
|
₹28.38B 343.33M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹28.38B 343.33M USD | 0 | ₹0.00 0 USD | ||
|
Siyaram Silk Mills Limited
SIYSIL.NS
IN
|
₹625.40 7.57 USD |
-0.82
|
₹28.37B 343.28M USD | ₹16.10K 194.73 USD | ₹622.00 7.53 USD | ₹635.00 7.68 USD | ₹28.37B 343.28M USD | 12.28 | ₹50.89 0.62 USD | ||
|
Solara Active Pharma Sciences Limited
SOLARA.BO
IN
|
₹584.90 7.08 USD |
-0.23
|
₹28.22B 341.4M USD | ₹7.06K 85.4 USD | ₹581.00 7.03 USD | ₹600.50 7.27 USD | ₹28.22B 341.4M USD | 0 | -₹1.70 -0.02 USD | ||
|
Siyaram Silk Mills Limited
SIYSIL.BO
IN
|
₹620.85 7.51 USD |
-1.13
|
₹28.17B 340.79M USD | ₹1.12K 13.57 USD | ₹620.65 7.51 USD | ₹630.95 7.63 USD | ₹28.17B 340.79M USD | 12.20 | ₹50.86 0.62 USD | ||
|
Jindal Poly Films Limited
JINDALPOLY.BO
IN
|
₹640.30 7.75 USD |
-4.3
|
₹28.04B 339.19M USD | ₹6.92K 83.71 USD | ₹636.30 7.7 USD | ₹671.00 8.12 USD | ₹28.04B 339.19M USD | 0 | -₹29.62 -0.3 USD | ||
|
Solara Active Pharma Sciences Limited
SOLARA.NS
IN
|
₹580.55 7.02 USD |
-1.04
|
₹28.01B 338.86M USD | ₹196.46K 2.38K USD | ₹580.00 7.02 USD | ₹599.95 7.26 USD | ₹28.01B 338.86M USD | 0 | -₹1.70 -0.02 USD | ||
Jindal Poly Films Limited
JINDALPOLY.NS
IN
|
₹637.80 7.72 USD |
-4.75
|
₹27.93B 337.87M USD | ₹80.23K 970.67 USD | ₹636.20 7.7 USD | ₹671.75 8.13 USD | ₹27.93B 337.87M USD | 0 | -₹48.47 -0.5 USD | ||
|
Arvind SmartSpaces Limited
ARVSMART.NS
IN
|
₹606.05 7.33 USD |
-1
|
₹27.80B 336.31M USD | ₹16.26K 196.69 USD | ₹606.00 7.33 USD | ₹615.20 7.44 USD | ₹27.80B 336.31M USD | 28.94 | ₹20.94 0.25 USD | ||
|
Arvind SmartSpaces Limited
ARVSMART.BO
IN
|
₹605.90 7.33 USD |
-1.03
|
₹27.79B 336.22M USD | ₹190.00 2.3 USD | ₹605.90 7.33 USD | ₹614.35 7.43 USD | ₹27.79B 336.22M USD | 28.93 | ₹20.94 0.25 USD | ||
|
The Bombay Dyeing and Manufacturing Company Limited
BOMDYEING.BO
IN
|
₹134.20 1.62 USD |
-2.89
|
₹27.72B 335.33M USD | ₹68.55K 829.39 USD | ₹133.95 1.62 USD | ₹138.35 1.67 USD | ₹27.72B 335.33M USD | 28.49 | ₹4.71 0.06 USD | ||
|
Monarch Networth Capital Limited
MONARCH.NS
IN
|
₹349.20 4.22 USD |
-1.54
|
₹27.69B 335.06M USD | ₹42.85K 518.38 USD | ₹347.75 4.21 USD | ₹358.00 4.33 USD | ₹27.69B 335.06M USD | 15.31 | ₹22.80 0.28 USD | ||
|
Kilburn Engineering Limited
KLBRENG-B.BO
IN
|
₹494.00 5.98 USD |
-0.65
|
₹27.66B 334.69M USD | ₹4.02K 48.66 USD | ₹492.00 5.95 USD | ₹500.45 6.05 USD | ₹27.66B 334.69M USD | 25.94 | ₹19.04 0.23 USD | ||
|
Apcotex Industries Limited
APCOTEXIND.BO
IN
|
₹532.50 6.44 USD |
-1.55
|
₹27.61B 334M USD | ₹4.73K 57.16 USD | ₹532.50 6.44 USD | ₹553.70 6.7 USD | ₹27.61B 334M USD | 33.09 | ₹16.09 0.19 USD | ||
|
Monarch Networth Capital Limited
MONARCH.BO
IN
|
₹348.05 4.21 USD |
-1.43
|
₹27.60B 333.95M USD | ₹1.14K 13.76 USD | ₹348.05 4.21 USD | ₹357.45 4.32 USD | ₹27.60B 333.95M USD | 15.25 | ₹22.81 0.28 USD | ||
|
Apcotex Industries Limited
APCOTEXIND.NS
IN
|
₹531.90 6.44 USD |
-1.99
|
₹27.58B 333.63M USD | ₹60.46K 731.43 USD | ₹531.15 6.43 USD | ₹554.50 6.71 USD | ₹27.58B 333.63M USD | 27.22 | ₹19.54 0.24 USD | ||
|
Vardhman Special Steels Limited
VSSL.NS
IN
|
₹285.15 3.45 USD |
+1.89
|
₹27.57B 333.55M USD | ₹43.13K 521.81 USD | ₹278.15 3.37 USD | ₹287.95 3.48 USD | ₹27.57B 333.55M USD | 21.73 | ₹13.12 0.16 USD | ||
|
Tatva Chintan Pharma Chem Limited
TATVA.BO
IN
|
₹1,176.90 14.24 USD |
-1.24
|
₹27.53B 333.07M USD | ₹916.00 11.08 USD | ₹1,171.25 14.17 USD | ₹1,206.10 14.59 USD | ₹27.53B 333.07M USD | 65.41 | ₹17.99 0.22 USD | ||
|
Vardhman Special Steels Limited
VSSL.BO
IN
|
₹283.95 3.44 USD |
+1.41
|
₹27.45B 332.15M USD | ₹1.85K 22.35 USD | ₹278.35 3.37 USD | ₹287.40 3.48 USD | ₹27.45B 332.15M USD | 21.62 | ₹13.13 0.16 USD | ||
Tatva Chintan Pharma Chem Limited
TATVA.NS
IN
|
₹1,171.90 14.18 USD |
-1.58
|
₹27.41B 331.65M USD | ₹16.96K 205.22 USD | ₹1,167.90 14.13 USD | ₹1,210.00 14.64 USD | ₹27.41B 331.65M USD | 65.17 | ₹17.98 0.22 USD | ||
|
Orient Cement Limited
ORIENTCEM.BO
IN
|
₹133.25 1.61 USD |
-2.31
|
₹27.38B 331.22M USD | ₹6.17K 74.67 USD | ₹133.10 1.61 USD | ₹137.55 1.66 USD | ₹27.38B 331.22M USD | 8.10 | ₹16.44 0.2 USD | ||
|
Orient Cement Limited
ORIENTCEM.NS
IN
|
₹133.20 1.61 USD |
-2.44
|
₹27.37B 331.1M USD | ₹154.66K 1.87K USD | ₹133.04 1.61 USD | ₹136.87 1.66 USD | ₹27.37B 331.1M USD | 8.10 | ₹16.44 0.2 USD | ||
Borosil Limited
BOROLTD.NS
IN
|
₹227.79 2.76 USD |
-2.39
|
₹27.24B 329.57M USD | ₹46.84K 566.72 USD | ₹224.26 2.71 USD | ₹235.42 2.85 USD | ₹27.24B 329.57M USD | 36.56 | ₹6.23 0.08 USD | ||
|
Jain Irrigation Systems Limited
JISLJALEQS.BO
IN
|
₹37.11 0.45 USD |
+5.34
|
₹27.22B 329.32M USD | ₹838.06K 10.14K USD | ₹35.23 0.43 USD | ₹37.86 0.46 USD | ₹27.22B 329.32M USD | 154.62 | ₹0.24 0.002 USD | ||
|
Borosil Limited
BOROLTD.BO
IN
|
₹227.50 2.75 USD |
-2.59
|
₹27.21B 329.15M USD | ₹2.50K 30.29 USD | ₹226.80 2.74 USD | ₹235.20 2.85 USD | ₹27.21B 329.15M USD | 36.45 | ₹6.24 0.08 USD | ||
|
Marathon Nextgen Realty Limited
MARATHON.BO
IN
|
₹403.00 4.88 USD |
-0.49
|
₹27.17B 328.72M USD | ₹474.00 5.73 USD | ₹402.50 4.87 USD | ₹412.00 4.98 USD | ₹27.17B 328.72M USD | 13.17 | ₹30.58 0.37 USD | ||
Nibe Limited
NIBE.BO
IN
|
₹1,780.00 21.54 USD |
-2.86
|
₹27.17B 328.65M USD | ₹12.68K 153.35 USD | ₹1,769.80 21.41 USD | ₹1,849.80 22.38 USD | ₹27.17B 328.65M USD | 515.94 | ₹3.45 0.04 USD | ||
|
Marathon Nextgen Realty Limited
MARATHON.NS
IN
|
₹401.95 4.86 USD |
-0.8
|
₹27.10B 327.86M USD | ₹16.94K 204.96 USD | ₹401.20 4.85 USD | ₹413.40 5 USD | ₹27.10B 327.86M USD | 13.13 | ₹30.59 0.37 USD | ||
|
HLE Glascoat Limited
HLEGLAS.BO
IN
|
₹389.45 4.71 USD |
-1.9
|
₹27.05B 327.25M USD | ₹8.39K 101.51 USD | ₹384.95 4.66 USD | ₹399.40 4.83 USD | ₹27.05B 327.25M USD | 54.16 | ₹7.19 0.09 USD | ||
Ajmera Realty & Infra India Limited
AJMERA.BO
IN
|
₹137.40 1.66 USD |
-1.33
|
₹27.04B 327.14M USD | ₹51.79K 626.54 USD | ₹135.50 1.64 USD | ₹143.00 1.73 USD | ₹27.04B 327.14M USD | 18.07 | ₹7.60 0.09 USD | ||
|
Dalmia Bharat Sugar and Industries Limited
DALMIASUG.BO
IN
|
₹334.00 4.04 USD |
-1.07
|
₹27.03B 327.06M USD | ₹1.54K 18.68 USD | ₹334.00 4.04 USD | ₹338.45 4.09 USD | ₹27.03B 327.06M USD | 7.90 | ₹42.25 0.51 USD | ||
|
Dishman Carbogen Amcis Limited
DCAL.BO
IN
|
₹172.35 2.09 USD |
-0.52
|
₹27.02B 326.92M USD | ₹28.63K 346.33 USD | ₹171.90 2.08 USD | ₹180.00 2.18 USD | ₹27.02B 326.92M USD | 27.70 | ₹6.22 0.08 USD | ||
|
HLE Glascoat Limited
HLEGLAS.NS
IN
|
₹388.70 4.7 USD |
-1.86
|
₹27.00B 326.62M USD | ₹101.02K 1.22K USD | ₹385.85 4.67 USD | ₹402.00 4.86 USD | ₹27.00B 326.62M USD | 53.91 | ₹7.21 0.09 USD | ||
|
Automotive Axles Limited
AUTOAXLES.NS
IN
|
₹1,785.80 21.61 USD |
-1.44
|
₹26.99B 326.5M USD | ₹4.96K 60.01 USD | ₹1,774.00 21.46 USD | ₹1,814.00 21.95 USD | ₹26.99B 326.5M USD | 16.42 | ₹108.71 1.32 USD | ||
|
Automotive Axles Limited
AUTOAXLES.BO
IN
|
₹1,776.60 21.49 USD |
-1.99
|
₹26.85B 324.82M USD | ₹67.00 0.81 USD | ₹1,776.60 21.49 USD | ₹1,814.00 21.95 USD | ₹26.85B 324.82M USD | 16.33 | ₹108.76 1.32 USD | ||
Eveready Industries India Limited
EVEREADY.NS
IN
|
₹368.85 4.46 USD |
+0.89
|
₹26.81B 324.36M USD | ₹250.33K 3.03K USD | ₹362.90 4.39 USD | ₹373.00 4.51 USD | ₹26.81B 324.36M USD | 15.61 | ₹23.62 0.29 USD | ||
|
TCPL Packaging Limited
TCPLPACK.NS
IN
|
₹2,951.20 35.7 USD |
-1.2
|
₹26.80B 324.23M USD | ₹1.48K 17.94 USD | ₹2,934.00 35.5 USD | ₹3,043.90 36.83 USD | ₹26.80B 324.23M USD | 27.44 | ₹107.54 1.3 USD | ||
TCPL Packaging Limited
TCPLPACK.BO
IN
|
₹2,950.20 35.69 USD |
-1.9
|
₹26.79B 324.12M USD | ₹258.00 3.12 USD | ₹2,950.20 35.69 USD | ₹3,007.40 36.38 USD | ₹26.79B 324.12M USD | 27.45 | ₹107.44 1.3 USD | ||
|
Imagicaaworld Entertainment Limited
IMAGICAA.BO
IN
|
₹47.31 0.57 USD |
-1.58
|
₹26.77B 323.88M USD | ₹103.83K 1.26K USD | ₹47.03 0.57 USD | ₹49.30 0.6 USD | ₹26.77B 323.88M USD | 4731.00 | ₹0.01 0.0001 USD | ||
|
Hikal Limited
HIKAL.NS
IN
|
₹217.11 2.63 USD |
-0.66
|
₹26.77B 323.87M USD | ₹747.21K 9.04K USD | ₹215.00 2.6 USD | ₹225.80 2.73 USD | ₹26.77B 323.87M USD | 0 | -₹3.96 -0.04 USD | ||
|
Hikal Limited
HIKAL.BO
IN
|
₹217.00 2.63 USD |
-0.71
|
₹26.76B 323.71M USD | ₹43.44K 525.52 USD | ₹215.00 2.6 USD | ₹225.30 2.73 USD | ₹26.76B 323.71M USD | 271.25 | ₹0.80 0.009 USD | ||
|
Eveready Industries India Limited
EVEREADY.BO
IN
|
₹367.90 4.45 USD |
+0.73
|
₹26.74B 323.53M USD | ₹10.91K 132.02 USD | ₹363.85 4.4 USD | ₹373.00 4.51 USD | ₹26.74B 323.53M USD | 58.30 | ₹6.31 0.08 USD | ||
|
Camlin Fine Sciences Limited
CAMLINFINE.BO
IN
|
₹137.95 1.67 USD |
-1.95
|
₹26.50B 320.59M USD | ₹35.79K 432.96 USD | ₹137.70 1.67 USD | ₹142.35 1.72 USD | ₹26.50B 320.59M USD | 0 | -₹1.59 -0.01 USD | ||
Prataap Snacks Limited
DIAMONDYD.BO
IN
|
₹1,101.25 13.32 USD |
-0.48
|
₹26.33B 318.57M USD | ₹675.00 8.17 USD | ₹1,090.05 13.19 USD | ₹1,111.00 13.44 USD | ₹26.33B 318.57M USD | 269.25 | ₹4.09 0.05 USD | ||
|
NITCO Limited
NITCO.BO
IN
|
₹109.22 1.32 USD |
-4.3
|
₹26.27B 317.81M USD | ₹86.96K 1.05K USD | ₹108.86 1.32 USD | ₹115.00 1.39 USD | ₹26.27B 317.81M USD | 91.78 | ₹1.19 0.01 USD | ||
|
Prataap Snacks Limited
DIAMONDYD.NS
IN
|
₹1,094.00 13.24 USD |
-1.13
|
₹26.16B 316.47M USD | ₹13.62K 164.79 USD | ₹1,090.00 13.19 USD | ₹1,123.00 13.59 USD | ₹26.16B 316.47M USD | 267.48 | ₹4.09 0.05 USD | ||
Sangam (India) Limited
SANGAMIND.BO
IN
|
₹529.20 6.4 USD |
-1.66
|
₹26.09B 315.7M USD | ₹199.00 2.41 USD | ₹525.85 6.36 USD | ₹535.45 6.48 USD | ₹26.09B 315.7M USD | 32.24 | ₹16.41 0.2 USD | ||
|
Advait Infratech Limited
ADVAIT.BO
IN
|
₹2,378.90 28.78 USD |
-2.82
|
₹26.02B 314.77M USD | ₹2.51K 30.4 USD | ₹2,370.00 28.67 USD | ₹2,469.80 29.88 USD | ₹26.02B 314.77M USD | 50.35 | ₹47.24 0.57 USD | ||
|
Federal-Mogul Goetze (India) Limited
FMGOETZE.NS
IN
|
₹467.15 5.65 USD |
-1.35
|
₹25.99B 314.42M USD | ₹28.55K 345.46 USD | ₹462.50 5.6 USD | ₹476.55 5.77 USD | ₹25.99B 314.42M USD | 15.22 | ₹30.68 0.37 USD | ||
|
Sangam (India) Limited
SANGAMIND.NS
IN
|
₹527.00 6.38 USD |
-1.85
|
₹25.99B 314.39M USD | ₹10.88K 131.61 USD | ₹524.00 6.34 USD | ₹538.40 6.51 USD | ₹25.99B 314.39M USD | 32.07 | ₹16.43 0.2 USD | ||
Bhansali Engineering Polymers Limited
BEPL.BO
IN
|
₹104.20 1.26 USD |
-0.56
|
₹25.93B 313.72M USD | ₹20.60K 249.27 USD | ₹103.69 1.25 USD | ₹107.00 1.29 USD | ₹25.93B 313.72M USD | 15.57 | ₹6.69 0.08 USD | ||
|
Modern Insulators Limited
MODINSU.BO
IN
|
₹550.00 6.65 USD |
+2.4
|
₹25.93B 313.7M USD | ₹71.65K 866.83 USD | ₹510.25 6.17 USD | ₹550.25 6.66 USD | ₹25.93B 313.7M USD | 32.50 | ₹16.92 0.2 USD | ||
|
Vindhya Telelinks Limited
VINDHYATEL.NS
IN
|
₹2,182.40 26.4 USD |
-6.78
|
₹25.86B 312.9M USD | ₹90.29K 1.09K USD | ₹2,157.00 26.1 USD | ₹2,330.00 28.19 USD | ₹25.86B 312.9M USD | 11.74 | ₹185.87 2.25 USD | ||
Kiri Industries Limited
KIRIINDUS.BO
IN
|
₹396.50 4.8 USD |
-1.71
|
₹25.84B 312.61M USD | ₹7.83K 94.67 USD | ₹395.05 4.78 USD | ₹405.20 4.9 USD | ₹25.84B 312.61M USD | 0.44 | ₹900.91 10.9 USD | ||
Ramco Industries Limited
RAMCOIND.NS
IN
|
₹297.45 3.6 USD |
-2.93
|
₹25.83B 312.51M USD | ₹112.42K 1.36K USD | ₹296.00 3.58 USD | ₹309.00 3.74 USD | ₹25.83B 312.51M USD | 14.23 | ₹20.90 0.25 USD | ||
|
Ramco Industries Limited
RAMCOIND.BO
IN
|
₹297.30 3.6 USD |
-2.92
|
₹25.82B 312.35M USD | ₹4.86K 58.74 USD | ₹296.05 3.58 USD | ₹309.70 3.75 USD | ₹25.82B 312.35M USD | 14.23 | ₹20.89 0.25 USD | ||
|
Federal-Mogul Goetze (India) Limited
FMGOETZE.BO
IN
|
₹464.00 5.61 USD |
-1.91
|
₹25.81B 312.3M USD | ₹2.13K 25.76 USD | ₹464.00 5.61 USD | ₹476.05 5.76 USD | ₹25.81B 312.3M USD | 15.11 | ₹30.70 0.37 USD | ||
|
Globus Spirits Limited
GLOBUSSPR.NS
IN
|
₹885.00 10.71 USD |
-1.49
|
₹25.73B 311.23M USD | ₹42.06K 508.88 USD | ₹878.65 10.63 USD | ₹896.55 10.85 USD | ₹25.73B 311.23M USD | 468.25 | ₹1.89 0.02 USD | ||
Vindhya Telelinks Limited
VINDHYATEL.BO
IN
|
₹2,169.20 26.24 USD |
-7.18
|
₹25.71B 311.01M USD | ₹3.81K 46.12 USD | ₹2,154.05 26.06 USD | ₹2,350.30 28.43 USD | ₹25.71B 311.01M USD | 9.63 | ₹225.10 2.72 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||