$2.22T
Общая капитализация
$78.4B
Общий объем
BTC 56.22%     ETH 8.94%
Доминирование

Страница результатов 18 - Индия Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все биржи
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Navneet Education Limited Navneet Education Limited NAVNETEDUL.NS IN ₹140.10 1.69 USD
0
₹30.99B 374.95M USD ₹154.56K 1.87K USD ₹139.33 1.69 USD ₹142.48 1.72 USD ₹30.99B 374.95M USD 8.75 ₹16.00 0.19 USD
in Navneet Education Limited NAVNETEDUL.BO IN ₹139.95 1.69 USD
-0.39
₹30.96B 374.55M USD ₹6.89K 83.36 USD ₹138.65 1.68 USD ₹141.50 1.71 USD ₹30.96B 374.55M USD 8.74 ₹16.00 0.19 USD
in Jindal Worldwide Limited JINDWORLD.BO IN ₹30.86 0.37 USD
-3.14
₹30.94B 374.33M USD ₹74.64K 902.97 USD ₹30.55 0.37 USD ₹31.77 0.38 USD ₹30.94B 374.33M USD 44.08 ₹0.70 0.008 USD
in Unichem Laboratories Limited UNICHEMLAB.BO IN ₹439.00 5.31 USD
-2.02
₹30.91B 373.94M USD ₹6.96K 84.25 USD ₹436.40 5.28 USD ₹457.15 5.53 USD ₹30.91B 373.94M USD 12.24 ₹35.84 0.43 USD
in MPS Limited MPSLTD.NS IN ₹1,815.80 21.97 USD
+0.82
₹30.82B 372.92M USD ₹9.31K 112.64 USD ₹1,795.20 21.72 USD ₹1,841.80 22.28 USD ₹30.82B 372.92M USD 17.78 ₹102.12 1.24 USD
in Balmer Lawrie & Co. Ltd. BALMLAWRIE.BO IN ₹180.10 2.18 USD
-1.83
₹30.80B 372.6M USD ₹6.56K 79.32 USD ₹179.40 2.17 USD ₹183.35 2.22 USD ₹30.80B 372.6M USD 11.13 ₹16.18 0.2 USD
in Uflex Limited UFLEX.NS IN ₹426.35 5.16 USD
+0.49
₹30.79B 372.48M USD ₹82.40K 996.95 USD ₹422.50 5.11 USD ₹439.00 5.31 USD ₹30.79B 372.48M USD 9.70 ₹43.91 0.53 USD
in Balmer Lawrie & Co. Ltd. BALMLAWRIE.NS IN ₹180.00 2.18 USD
-1.78
₹30.78B 372.4M USD ₹114.34K 1.38K USD ₹179.76 2.17 USD ₹183.50 2.22 USD ₹30.78B 372.4M USD 11.12 ₹16.18 0.2 USD
in Nitin Spinners Limited NITINSPIN.NS IN ₹547.00 6.62 USD
-1.95
₹30.75B 372.05M USD ₹48.48K 586.47 USD ₹543.00 6.57 USD ₹560.95 6.79 USD ₹30.75B 372.05M USD 17.33 ₹31.56 0.38 USD
Maithan Alloys Limited Maithan Alloys Limited MAITHANALL.BO IN ₹1,054.85 12.76 USD
-0.53
₹30.71B 371.52M USD ₹4.98K 60.26 USD ₹1,033.25 12.5 USD ₹1,073.15 12.98 USD ₹30.71B 371.52M USD 7.07 ₹149.00 1.8 USD
Uflex Limited Uflex Limited UFLEX.BO IN ₹424.95 5.14 USD
+0.26
₹30.69B 371.25M USD ₹4.24K 51.31 USD ₹421.05 5.09 USD ₹439.40 5.32 USD ₹30.69B 371.25M USD 7.86 ₹54.04 0.65 USD
Polyplex Corporation Limited Polyplex Corporation Limited POLYPLEX.NS IN ₹977.35 11.82 USD
+2.57
₹30.68B 371.19M USD ₹1.19M 14.34K USD ₹966.00 11.69 USD ₹1,049.00 12.69 USD ₹30.68B 371.19M USD 68.39 ₹14.29 0.17 USD
in Maithan Alloys Limited MAITHANALL.NS IN ₹1,053.30 12.74 USD
-0.58
₹30.66B 370.97M USD ₹47.52K 574.85 USD ₹1,035.10 12.52 USD ₹1,070.00 12.95 USD ₹30.66B 370.97M USD 7.07 ₹148.95 1.8 USD
in MPS Limited MPSLTD.BO IN ₹1,806.05 21.85 USD
-0.59
₹30.64B 370.71M USD ₹164.00 1.98 USD ₹1,803.60 21.82 USD ₹1,830.00 22.14 USD ₹30.64B 370.71M USD 17.68 ₹102.11 1.24 USD
in Nitin Spinners Limited NITINSPIN.BO IN ₹543.90 6.58 USD
-2.55
₹30.58B 369.94M USD ₹7.90K 95.59 USD ₹541.05 6.55 USD ₹559.05 6.76 USD ₹30.58B 369.94M USD 18.35 ₹29.63 0.36 USD
in Steelcast Limited STEELCAS.NS IN ₹301.95 3.65 USD
-0.66
₹30.56B 369.69M USD ₹129.52K 1.57K USD ₹298.80 3.61 USD ₹317.90 3.85 USD ₹30.56B 369.69M USD 35.23 ₹8.57 0.1 USD
Polyplex Corporation Limited Polyplex Corporation Limited POLYPLEX.BO IN ₹972.95 11.77 USD
+2.16
₹30.54B 369.52M USD ₹41.24K 498.96 USD ₹965.35 11.68 USD ₹1,049.25 12.69 USD ₹30.54B 369.52M USD 68.08 ₹14.29 0.17 USD
in Kewal Kiran Clothing Limited KKCL.NS IN ₹495.45 5.99 USD
-0.39
₹30.53B 369.39M USD ₹16.35K 197.75 USD ₹491.55 5.95 USD ₹501.90 6.07 USD ₹30.53B 369.39M USD 21.49 ₹23.05 0.28 USD
in Kewal Kiran Clothing Limited KKCL.BO IN ₹495.45 5.99 USD
-0.01
₹30.53B 369.39M USD ₹1.90K 22.94 USD ₹490.55 5.93 USD ₹501.00 6.06 USD ₹30.53B 369.39M USD 21.50 ₹23.04 0.28 USD
in Steelcast Limited STEELCAS.BO IN ₹300.90 3.64 USD
-1.41
₹30.45B 368.41M USD ₹10.52K 127.24 USD ₹299.15 3.62 USD ₹317.00 3.84 USD ₹30.45B 368.41M USD 35.06 ₹8.58 0.1 USD
Heritage Foods Limited Heritage Foods Limited HERITGFOOD.BO IN ₹327.70 3.96 USD
-0.23
₹30.41B 367.9M USD ₹14.18K 171.52 USD ₹325.85 3.94 USD ₹333.80 4.04 USD ₹30.41B 367.9M USD 18.56 ₹17.65 0.21 USD
in Heritage Foods Limited HERITGFOOD.NS IN ₹327.00 3.96 USD
-0.55
₹30.34B 367.12M USD ₹213.51K 2.58K USD ₹326.10 3.95 USD ₹333.95 4.04 USD ₹30.34B 367.12M USD 20.13 ₹16.24 0.2 USD
in Delphi World Money Limited DELPHIFX.BO IN ₹8.21 0.1 USD
-3.18
₹30.20B 365.43M USD ₹8.01K 96.94 USD ₹8.01 0.1 USD ₹8.70 0.11 USD ₹30.20B 365.43M USD 51.31 ₹0.16 0.001 USD
in Share India Securities Limited SHAREINDIA.BO IN ₹137.70 1.67 USD
-1.4
₹30.13B 364.55M USD ₹3.73K 45.18 USD ₹137.50 1.66 USD ₹141.40 1.71 USD ₹30.13B 364.55M USD 9.32 ₹14.76 0.18 USD
in Rossari Biotech Limited ROSSARI.NS IN ₹535.45 6.48 USD
-2.77
₹29.66B 358.83M USD ₹81.29K 983.46 USD ₹532.00 6.44 USD ₹555.00 6.71 USD ₹29.66B 358.83M USD 19.88 ₹26.93 0.33 USD
in Rane (Madras) Limited RML.NS IN ₹1,072.70 12.98 USD
-5.39
₹29.65B 358.67M USD ₹51.39K 621.71 USD ₹1,065.00 12.88 USD ₹1,137.30 13.76 USD ₹29.65B 358.67M USD 27.58 ₹38.89 0.47 USD
in Rossari Biotech Limited ROSSARI.BO IN ₹533.65 6.46 USD
-3.21
₹29.56B 357.62M USD ₹3.98K 48.15 USD ₹532.40 6.44 USD ₹553.60 6.7 USD ₹29.56B 357.62M USD 19.83 ₹26.91 0.33 USD
in Rane (Madras) Limited RML.BO IN ₹1,066.55 12.9 USD
-6.27
₹29.48B 356.62M USD ₹4.00K 48.43 USD ₹1,063.15 12.86 USD ₹1,137.45 13.76 USD ₹29.48B 356.62M USD 38.25 ₹27.88 0.34 USD
in Indo Tech Transformers Limited INDOTECH.BO IN ₹2,775.00 33.57 USD
-0.63
₹29.47B 356.54M USD ₹1.19K 14.43 USD ₹2,715.50 32.85 USD ₹2,898.00 35.06 USD ₹29.47B 356.54M USD 31.74 ₹87.41 1.06 USD
in Indo Tech Transformers Limited INDOTECH.NS IN ₹2,775.00 33.57 USD
-1.37
₹29.47B 356.54M USD ₹25.41K 307.42 USD ₹2,721.40 32.92 USD ₹2,824.80 34.18 USD ₹29.47B 356.54M USD 31.81 ₹87.22 1.06 USD
in Ravindra Energy Limited RELTD.BO IN ₹160.90 1.95 USD
-0.71
₹29.37B 355.31M USD ₹59.61K 721.16 USD ₹153.80 1.86 USD ₹164.30 1.99 USD ₹29.37B 355.31M USD 36.07 ₹4.46 0.05 USD
in Nalwa Sons Investments Limited NSIL.BO IN ₹5,709.30 69.07 USD
-0.59
₹29.32B 354.77M USD ₹66.00 0.8 USD ₹5,644.45 68.29 USD ₹5,759.85 69.68 USD ₹29.32B 354.77M USD 53.73 ₹106.25 1.29 USD
in Elpro International Limited ELPROINTL.BO IN ₹171.75 2.08 USD
+0.32
₹29.11B 352.16M USD ₹1.98K 23.91 USD ₹171.50 2.07 USD ₹172.50 2.09 USD ₹29.11B 352.16M USD 33.34 ₹5.15 0.06 USD
in Indo Thai Securities Limited INDOTHAI.BO IN ₹227.00 2.75 USD
+1.29
₹29.06B 351.58M USD ₹38.46K 465.24 USD ₹221.00 2.67 USD ₹233.40 2.82 USD ₹29.06B 351.58M USD 77.73 ₹2.92 0.04 USD
in Nalwa Sons Investments Limited NSIL.NS IN ₹5,636.00 68.19 USD
-1.98
₹28.95B 350.22M USD ₹1.24K 14.94 USD ₹5,631.00 68.13 USD ₹5,773.00 69.84 USD ₹28.95B 350.22M USD 52.97 ₹106.38 1.29 USD
in Parag Milk Foods Limited PARAGMILK.BO IN ₹228.50 2.76 USD
-1.57
₹28.91B 349.73M USD ₹7.63K 92.25 USD ₹227.60 2.75 USD ₹234.80 2.84 USD ₹28.91B 349.73M USD 21.59 ₹10.58 0.13 USD
in Morepen Laboratories Limited MOREPENLAB.BO IN ₹52.50 0.64 USD
+4.61
₹28.77B 348.04M USD ₹854.50K 10.34K USD ₹50.00 0.6 USD ₹53.15 0.64 USD ₹28.77B 348.04M USD 29.32 ₹1.79 0.02 USD
Ramky Infrastructure Limited Ramky Infrastructure Limited RAMKY.BO IN ₹415.60 5.03 USD
-2.76
₹28.76B 347.93M USD ₹1.98K 23.89 USD ₹415.00 5.02 USD ₹428.60 5.19 USD ₹28.76B 347.93M USD 10.61 ₹39.15 0.47 USD
in Hubtown Limited HUBTOWN.BO IN ₹202.20 2.45 USD
+0.65
₹28.73B 347.62M USD ₹46.65K 564.34 USD ₹201.10 2.43 USD ₹212.00 2.56 USD ₹28.73B 347.62M USD 19.02 ₹10.63 0.13 USD
Panama Petrochem Limited Panama Petrochem Limited PANAMAPET.BO IN ₹474.65 5.74 USD
-4.46
₹28.71B 347.38M USD ₹45.29K 547.91 USD ₹468.10 5.66 USD ₹491.00 5.94 USD ₹28.71B 347.38M USD 13.51 ₹35.12 0.42 USD
in Ramky Infrastructure Limited RAMKY.NS IN ₹414.20 5.01 USD
-3.15
₹28.66B 346.76M USD ₹51.41K 621.91 USD ₹414.10 5.01 USD ₹428.00 5.18 USD ₹28.66B 346.76M USD 10.57 ₹39.18 0.47 USD
RPSG Ventures Limited RPSG Ventures Limited RPSGVENT.BO IN ₹861.70 10.43 USD
-1.35
₹28.51B 344.93M USD ₹518.00 6.27 USD ₹858.55 10.39 USD ₹883.10 10.68 USD ₹28.51B 344.93M USD 0 -₹41.68 -0.5 USD
in Belding India Limited SYNTHFO.BO IN ₹1,960.00 23.71 USD
0
₹28.38B 343.33M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹28.38B 343.33M USD 0 ₹0.00 0 USD
in Siyaram Silk Mills Limited SIYSIL.BO IN ₹625.05 7.56 USD
-0.46
₹28.36B 343.09M USD ₹1.32K 15.98 USD ₹620.65 7.51 USD ₹630.95 7.63 USD ₹28.36B 343.09M USD 12.28 ₹50.86 0.62 USD
in Siyaram Silk Mills Limited SIYSIL.NS IN ₹622.50 7.53 USD
-1.28
₹28.24B 341.69M USD ₹27.75K 335.78 USD ₹621.00 7.51 USD ₹635.00 7.68 USD ₹28.24B 341.69M USD 12.23 ₹50.89 0.62 USD
in Solara Active Pharma Sciences Limited SOLARA.BO IN ₹582.20 7.04 USD
-0.69
₹28.09B 339.83M USD ₹7.91K 95.65 USD ₹580.00 7.02 USD ₹600.50 7.27 USD ₹28.09B 339.83M USD 0 -₹1.70 -0.02 USD
in Jindal Poly Films Limited JINDALPOLY.BO IN ₹639.80 7.74 USD
-4.38
₹28.01B 338.93M USD ₹7.26K 87.77 USD ₹636.30 7.7 USD ₹671.00 8.12 USD ₹28.01B 338.93M USD 0 -₹29.62 -0.3 USD
in Solara Active Pharma Sciences Limited SOLARA.NS IN ₹580.55 7.02 USD
-1.04
₹28.01B 338.86M USD ₹226.18K 2.74K USD ₹578.40 7 USD ₹599.95 7.26 USD ₹28.01B 338.86M USD 0 -₹1.70 -0.02 USD
in Arvind SmartSpaces Limited ARVSMART.NS IN ₹610.65 7.39 USD
-0.25
₹28.01B 338.86M USD ₹29.11K 352.15 USD ₹606.00 7.33 USD ₹616.00 7.45 USD ₹28.01B 338.86M USD 29.16 ₹20.94 0.25 USD
Jindal Poly Films Limited Jindal Poly Films Limited JINDALPOLY.NS IN ₹639.20 7.73 USD
-4.54
₹27.99B 338.61M USD ₹84.61K 1.02K USD ₹636.20 7.7 USD ₹671.75 8.13 USD ₹27.99B 338.61M USD 0 -₹48.47 -0.5 USD
in Arvind SmartSpaces Limited ARVSMART.BO IN ₹609.45 7.37 USD
-0.45
₹27.95B 338.19M USD ₹681.00 8.24 USD ₹605.40 7.32 USD ₹615.25 7.44 USD ₹27.95B 338.19M USD 29.10 ₹20.94 0.25 USD
in The Bombay Dyeing and Manufacturing Company Limited BOMDYEING.BO IN ₹135.25 1.64 USD
-2.13
₹27.93B 337.95M USD ₹80.32K 971.71 USD ₹133.45 1.61 USD ₹138.35 1.67 USD ₹27.93B 337.95M USD 28.71 ₹4.71 0.06 USD
in Apcotex Industries Limited APCOTEXIND.NS IN ₹535.35 6.48 USD
-1.36
₹27.76B 335.79M USD ₹65.16K 788.27 USD ₹531.15 6.43 USD ₹554.50 6.71 USD ₹27.76B 335.79M USD 27.39 ₹19.54 0.24 USD
in Vardhman Special Steels Limited VSSL.NS IN ₹287.00 3.47 USD
+2.56
₹27.75B 335.71M USD ₹50.27K 608.17 USD ₹278.15 3.37 USD ₹287.95 3.48 USD ₹27.75B 335.71M USD 21.87 ₹13.12 0.16 USD
Tatva Chintan Pharma Chem Limited Tatva Chintan Pharma Chem Limited TATVA.NS IN ₹1,185.00 14.34 USD
-0.48
₹27.72B 335.36M USD ₹21.71K 262.7 USD ₹1,167.90 14.13 USD ₹1,210.00 14.64 USD ₹27.72B 335.36M USD 65.90 ₹17.98 0.22 USD
in Monarch Networth Capital Limited MONARCH.BO IN ₹349.50 4.23 USD
-1.02
₹27.72B 335.34M USD ₹1.14K 13.77 USD ₹348.05 4.21 USD ₹357.45 4.32 USD ₹27.72B 335.34M USD 15.32 ₹22.81 0.28 USD
in Tatva Chintan Pharma Chem Limited TATVA.BO IN ₹1,184.00 14.32 USD
-0.64
₹27.70B 335.08M USD ₹1.03K 12.42 USD ₹1,169.30 14.15 USD ₹1,206.10 14.59 USD ₹27.70B 335.08M USD 65.81 ₹17.99 0.22 USD
in Monarch Networth Capital Limited MONARCH.NS IN ₹348.35 4.21 USD
-1.77
₹27.63B 334.24M USD ₹50.01K 605.04 USD ₹347.70 4.21 USD ₹358.00 4.33 USD ₹27.63B 334.24M USD 15.27 ₹22.80 0.28 USD
in Vardhman Special Steels Limited VSSL.BO IN ₹285.45 3.45 USD
+1.95
₹27.60B 333.9M USD ₹1.94K 23.43 USD ₹278.35 3.37 USD ₹287.40 3.48 USD ₹27.60B 333.9M USD 21.74 ₹13.13 0.16 USD
in Kilburn Engineering Limited KLBRENG-B.BO IN ₹492.75 5.96 USD
-0.9
₹27.59B 333.84M USD ₹5.58K 67.53 USD ₹487.00 5.89 USD ₹500.45 6.05 USD ₹27.59B 333.84M USD 25.87 ₹19.04 0.23 USD
in Apcotex Industries Limited APCOTEXIND.BO IN ₹529.40 6.4 USD
-2.13
₹27.45B 332.06M USD ₹5.93K 71.76 USD ₹529.40 6.4 USD ₹553.70 6.7 USD ₹27.45B 332.06M USD 32.90 ₹16.09 0.19 USD
in Orient Cement Limited ORIENTCEM.NS IN ₹132.84 1.61 USD
-2.7
₹27.29B 330.2M USD ₹204.75K 2.48K USD ₹132.40 1.6 USD ₹136.87 1.66 USD ₹27.29B 330.2M USD 8.08 ₹16.44 0.2 USD
in Orient Cement Limited ORIENTCEM.BO IN ₹132.75 1.61 USD
-2.68
₹27.27B 329.98M USD ₹9.88K 119.54 USD ₹132.15 1.6 USD ₹137.55 1.66 USD ₹27.27B 329.98M USD 8.07 ₹16.44 0.2 USD
in Marathon Nextgen Realty Limited MARATHON.NS IN ₹404.40 4.89 USD
-0.2
₹27.26B 329.86M USD ₹20.32K 245.86 USD ₹401.20 4.85 USD ₹413.40 5 USD ₹27.26B 329.86M USD 13.22 ₹30.59 0.37 USD
Nibe Limited Nibe Limited NIBE.BO IN ₹1,785.90 21.61 USD
-2.53
₹27.26B 329.74M USD ₹14.70K 177.86 USD ₹1,769.80 21.41 USD ₹1,849.80 22.38 USD ₹27.26B 329.74M USD 513.18 ₹3.48 0.04 USD
Borosil Limited Borosil Limited BOROLTD.NS IN ₹227.54 2.75 USD
-2.5
₹27.21B 329.21M USD ₹50.21K 607.4 USD ₹224.26 2.71 USD ₹235.42 2.85 USD ₹27.21B 329.21M USD 36.52 ₹6.23 0.08 USD
in Borosil Limited BOROLTD.BO IN ₹227.00 2.75 USD
-2.8
₹27.15B 328.43M USD ₹3.90K 47.17 USD ₹226.70 2.74 USD ₹235.20 2.85 USD ₹27.15B 328.43M USD 36.37 ₹6.24 0.08 USD
in Hikal Limited HIKAL.NS IN ₹219.51 2.66 USD
+0.43
₹27.07B 327.45M USD ₹813.61K 9.84K USD ₹215.00 2.6 USD ₹225.80 2.73 USD ₹27.07B 327.45M USD 0 -₹3.96 -0.04 USD
in Marathon Nextgen Realty Limited MARATHON.BO IN ₹400.80 4.85 USD
-1.04
₹27.02B 326.92M USD ₹1.93K 23.39 USD ₹400.30 4.84 USD ₹412.00 4.98 USD ₹27.02B 326.92M USD 13.10 ₹30.58 0.37 USD
in HLE Glascoat Limited HLEGLAS.NS IN ₹389.05 4.71 USD
-1.77
₹27.02B 326.91M USD ₹126.29K 1.53K USD ₹385.85 4.67 USD ₹402.00 4.86 USD ₹27.02B 326.91M USD 53.95 ₹7.21 0.09 USD
in HLE Glascoat Limited HLEGLAS.BO IN ₹388.75 4.7 USD
-2.08
₹27.00B 326.66M USD ₹9.00K 108.82 USD ₹384.95 4.66 USD ₹399.40 4.83 USD ₹27.00B 326.66M USD 54.06 ₹7.19 0.09 USD
in Automotive Axles Limited AUTOAXLES.NS IN ₹1,780.00 21.54 USD
-1.76
₹26.90B 325.44M USD ₹5.79K 70.09 USD ₹1,770.10 21.42 USD ₹1,814.00 21.95 USD ₹26.90B 325.44M USD 16.37 ₹108.71 1.32 USD
in TCPL Packaging Limited TCPLPACK.NS IN ₹2,961.60 35.83 USD
-0.85
₹26.89B 325.37M USD ₹1.89K 22.84 USD ₹2,934.00 35.5 USD ₹3,043.90 36.83 USD ₹26.89B 325.37M USD 27.53 ₹107.54 1.3 USD
in Dalmia Bharat Sugar and Industries Limited DALMIASUG.BO IN ₹332.15 4.02 USD
-1.61
₹26.88B 325.25M USD ₹5.72K 69.21 USD ₹328.65 3.98 USD ₹338.45 4.09 USD ₹26.88B 325.25M USD 7.86 ₹42.25 0.51 USD
Eveready Industries India Limited Eveready Industries India Limited EVEREADY.NS IN ₹369.40 4.47 USD
+1.04
₹26.85B 324.85M USD ₹308.32K 3.73K USD ₹362.90 4.39 USD ₹373.00 4.51 USD ₹26.85B 324.85M USD 15.63 ₹23.62 0.29 USD
in Automotive Axles Limited AUTOAXLES.BO IN ₹1,776.60 21.49 USD
-1.99
₹26.85B 324.82M USD ₹67.00 0.81 USD ₹1,776.60 21.49 USD ₹1,814.00 21.95 USD ₹26.85B 324.82M USD 16.33 ₹108.76 1.32 USD
in Dishman Carbogen Amcis Limited DCAL.BO IN ₹171.10 2.07 USD
-1.24
₹26.83B 324.54M USD ₹30.44K 368.32 USD ₹170.50 2.06 USD ₹180.00 2.18 USD ₹26.83B 324.54M USD 27.50 ₹6.22 0.08 USD
in Imagicaaworld Entertainment Limited IMAGICAA.BO IN ₹47.35 0.57 USD
-1.5
₹26.79B 324.16M USD ₹112.44K 1.36K USD ₹46.90 0.57 USD ₹49.30 0.6 USD ₹26.79B 324.16M USD 4735.00 ₹0.01 0.0001 USD
TCPL Packaging Limited TCPL Packaging Limited TCPLPACK.BO IN ₹2,950.20 35.69 USD
-1.9
₹26.79B 324.12M USD ₹483.00 5.84 USD ₹2,950.20 35.69 USD ₹3,007.40 36.38 USD ₹26.79B 324.12M USD 27.45 ₹107.44 1.3 USD
in Hikal Limited HIKAL.BO IN ₹217.25 2.63 USD
-0.59
₹26.79B 324.08M USD ₹46.78K 565.97 USD ₹215.00 2.6 USD ₹225.30 2.73 USD ₹26.79B 324.08M USD 271.56 ₹0.80 0.009 USD
in Jain Irrigation Systems Limited JISLJALEQS.BO IN ₹36.42 0.44 USD
+3.38
₹26.71B 323.2M USD ₹1.03M 12.43K USD ₹35.23 0.43 USD ₹37.86 0.46 USD ₹26.71B 323.2M USD 151.75 ₹0.24 0.002 USD
in Eveready Industries India Limited EVEREADY.BO IN ₹367.50 4.45 USD
+0.62
₹26.71B 323.18M USD ₹13.52K 163.52 USD ₹363.45 4.4 USD ₹373.00 4.51 USD ₹26.71B 323.18M USD 58.24 ₹6.31 0.08 USD
in NITCO Limited NITCO.BO IN ₹110.49 1.34 USD
-3.19
₹26.57B 321.51M USD ₹95.53K 1.16K USD ₹108.86 1.32 USD ₹115.00 1.39 USD ₹26.57B 321.51M USD 92.84 ₹1.19 0.01 USD
Ajmera Realty & Infra India Limited Ajmera Realty & Infra India Limited AJMERA.BO IN ₹135.00 1.63 USD
-3.05
₹26.57B 321.42M USD ₹76.51K 925.67 USD ₹133.80 1.62 USD ₹143.00 1.73 USD ₹26.57B 321.42M USD 17.76 ₹7.60 0.09 USD
in Camlin Fine Sciences Limited CAMLINFINE.BO IN ₹137.30 1.66 USD
-2.42
₹26.37B 319.08M USD ₹43.37K 524.7 USD ₹136.80 1.66 USD ₹142.35 1.72 USD ₹26.37B 319.08M USD 0 -₹1.59 -0.01 USD
in Vindhya Telelinks Limited VINDHYATEL.NS IN ₹2,216.70 26.82 USD
-5.3
₹26.27B 317.82M USD ₹104.20K 1.26K USD ₹2,157.00 26.1 USD ₹2,330.00 28.19 USD ₹26.27B 317.82M USD 11.92 ₹185.87 2.25 USD
in Prataap Snacks Limited DIAMONDYD.NS IN ₹1,094.00 13.24 USD
-1.13
₹26.16B 316.47M USD ₹14.95K 180.92 USD ₹1,090.00 13.19 USD ₹1,123.00 13.59 USD ₹26.16B 316.47M USD 267.48 ₹4.09 0.05 USD
in Sangam (India) Limited SANGAMIND.NS IN ₹529.00 6.4 USD
-1.48
₹26.08B 315.59M USD ₹14.49K 175.35 USD ₹522.05 6.32 USD ₹538.40 6.51 USD ₹26.08B 315.59M USD 32.19 ₹16.43 0.2 USD
Prataap Snacks Limited Prataap Snacks Limited DIAMONDYD.BO IN ₹1,090.00 13.19 USD
-1.5
₹26.06B 315.31M USD ₹782.00 9.46 USD ₹1,090.00 13.19 USD ₹1,111.00 13.44 USD ₹26.06B 315.31M USD 266.50 ₹4.09 0.05 USD
Vindhya Telelinks Limited Vindhya Telelinks Limited VINDHYATEL.BO IN ₹2,192.00 26.52 USD
-6.21
₹25.98B 314.28M USD ₹4.16K 50.35 USD ₹2,154.05 26.06 USD ₹2,350.30 28.43 USD ₹25.98B 314.28M USD 9.73 ₹225.10 2.72 USD
in Modern Insulators Limited MODINSU.BO IN ₹551.00 6.67 USD
+2.59
₹25.98B 314.27M USD ₹109.91K 1.33K USD ₹510.25 6.17 USD ₹554.00 6.7 USD ₹25.98B 314.27M USD 32.56 ₹16.92 0.2 USD
in Advait Infratech Limited ADVAIT.BO IN ₹2,374.10 28.72 USD
-3.01
₹25.97B 314.13M USD ₹3.92K 47.45 USD ₹2,351.85 28.45 USD ₹2,469.80 29.88 USD ₹25.97B 314.13M USD 50.25 ₹47.24 0.57 USD
Bhansali Engineering Polymers Limited Bhansali Engineering Polymers Limited BEPL.BO IN ₹103.73 1.25 USD
-1.01
₹25.81B 312.31M USD ₹31.15K 376.84 USD ₹103.06 1.25 USD ₹107.00 1.29 USD ₹25.81B 312.31M USD 15.50 ₹6.69 0.08 USD
in Federal-Mogul Goetze (India) Limited FMGOETZE.NS IN ₹463.80 5.61 USD
-2.05
₹25.80B 312.16M USD ₹35.22K 426.04 USD ₹458.30 5.54 USD ₹476.55 5.77 USD ₹25.80B 312.16M USD 15.11 ₹30.68 0.37 USD
in Federal-Mogul Goetze (India) Limited FMGOETZE.BO IN ₹463.55 5.61 USD
-2.01
₹25.79B 312M USD ₹2.25K 27.26 USD ₹458.55 5.55 USD ₹476.05 5.76 USD ₹25.79B 312M USD 15.09 ₹30.70 0.37 USD
Sangam (India) Limited Sangam (India) Limited SANGAMIND.BO IN ₹521.60 6.31 USD
-3.08
₹25.72B 311.17M USD ₹1.77K 21.44 USD ₹521.55 6.31 USD ₹535.45 6.48 USD ₹25.72B 311.17M USD 31.78 ₹16.41 0.2 USD
in Ramco Industries Limited RAMCOIND.BO IN ₹296.10 3.58 USD
-3.32
₹25.71B 311.09M USD ₹11.99K 145.11 USD ₹295.00 3.57 USD ₹309.70 3.75 USD ₹25.71B 311.09M USD 14.17 ₹20.89 0.25 USD
Ramco Industries Limited Ramco Industries Limited RAMCOIND.NS IN ₹295.80 3.58 USD
-3.47
₹25.69B 310.78M USD ₹135.70K 1.64K USD ₹294.80 3.57 USD ₹309.00 3.74 USD ₹25.69B 310.78M USD 14.15 ₹20.90 0.25 USD
in Satin Creditcare Network Limited SATIN.BO IN ₹232.95 2.82 USD
-1.27
₹25.66B 310.43M USD ₹13.23K 160 USD ₹229.65 2.78 USD ₹238.00 2.88 USD ₹25.66B 310.43M USD 13.34 ₹17.46 0.21 USD
in Globus Spirits Limited GLOBUSSPR.BO IN ₹882.40 10.68 USD
-1.76
₹25.65B 310.32M USD ₹1.58K 19.15 USD ₹876.00 10.6 USD ₹907.75 10.98 USD ₹25.65B 310.32M USD 466.87 ₹1.89 0.02 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency