Страница результатов 18 - Индия Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (5193)
- {{country.name}}
- Все страны
- Соединенные Штаты (12298)
- Аргентина (381)
- Австралия (2963)
- Австрия (2372)
- Бельгия (137)
- Бразилия (1753)
- Канада (2427)
- Чили (513)
- Китай (5497)
- Чешская Республика (49)
- Дания (540)
- Египет (181)
- Финляндия (174)
- Франция (733)
- Германия (32745)
- Греция (132)
- Гонконг (2529)
- Венгрия (51)
- Индия (5193)
- Индонезия (818)
- Ирландия (21)
- Израиль (374)
- Италия (291)
- Япония (3550)
- Малайзия (920)
- Мексика (913)
- Нидерланды (189)
- Новая Зеландия (197)
- Норвегия (359)
- Польша (348)
- Португалия (45)
- Катар (49)
- Россия (233)
- Сингапур (516)
- Южная Африка (359)
- Южная Корея (2579)
- Испания (193)
- Суринам (212)
- Швеция (734)
- Швейцария (227)
- Тайвань (2013)
- Таиланд (1453)
- Тимор-Лешти (19)
- Турция (433)
- Великобритания (1167)
- Венесуэла (19)
Все биржи
- {{item.name}}
- Все биржи
- BSE (3388)
- NSE (1805)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (89)
- Строительные материалы (73)
- Химикаты (80)
- Специальные химикаты (244)
- Производство продукции лесного хозяйства (14)
- Целлюлозно-бумажное производство (61)
- Алюминий (19)
- Медь (11)
- Другие промышленные металлы и их добыча (24)
- Золото (2)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (3)
- Сталь (173)
- Авто и грузовые дилерские центры (5)
- Автопроизводители (21)
- Автозапчасти (180)
- Мебель, приспособления и бытовая техника (63)
- Жилищное строительство (2)
- Текстильное производство (307)
- Производство одежды (66)
- Обувь и аксессуары (37)
- Упаковка и контейнеры (87)
- Персональные услуги (4)
- Рестораны (16)
- Розничная торговля одеждой (14)
- Универмаги (12)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (64)
- Розничная торговля через Интернет (9)
- Специализированная розничная торговля (6)
- Досуг (11)
- Жилье (60)
- Курорты и казино (5)
- Туристические услуги (10)
- Управление активами (62)
- Ипотечное финансирование (24)
- Деятельность на рынках капитала (236)
- Финансовые биржи и финансовые данные (9)
- Страхование-Деятельность страховых агентов (2)
- Подставные компании (23)
- Финансовые конгломераты (19)
- Кредитные услуги (203)
- Услуги в сфере недвижимого имущества (64)
- Напитки-Безалкогольные (1)
- Кондитерские изделия (55)
- Фермерские продукты (68)
- Бытовые и личные товары (43)
- Фасованные продукты (116)
- Услуги в области образования и обучения (31)
- Дисконтные магазины (2)
- Дистрибьюторы продуктов питания (20)
- Продуктовые магазины (3)
- Табак (9)
- Биотехнологии (21)
- Производители лекарств-Специализированные и дженерики (3)
- Медицинские учреждения (32)
- Розничные продавцы фармацевтической продукции (6)
- Информационные службы здравоохранения (1)
- Медицинские приборы (8)
- Медицинские инструменты и принадлежности (9)
- Диагностика и исследования (20)
- Медицинская дистрибуция (7)
- Телекоммуникационные услуги (27)
- Рекламные агентства (9)
- Издательство (23)
- Радиовещание (25)
- Развлечения (69)
- Интернет-контент и информация (11)
- Электронные игры и мультимедиа (3)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (5)
- Интегрированные нефтяные и газовые компании (4)
- Переработка и сбыт нефти и газа (28)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (16)
- Энергетический уголь (14)
- Аэрокосмическая и оборонная промышленность (29)
- Специализированные бизнес-услуги (39)
- Консалтинговые услуги (11)
- Услуги аренды и лизинга (4)
- Услуги безопасности и охраны (8)
- Услуги по подбору персонала и трудоустройству (6)
- Конгломераты (84)
- Инжиниринг и строительство (169)
- Инфраструктурные операции (23)
- Строительные товары и оборудование (75)
- Сельскохозяйственная и тяжелая строительная техника (23)
- Промышленная дистрибуция (7)
- Оборудование и принадлежности для бизнеса (7)
- Специализированное промышленное оборудование (140)
- Изготовление металлоконструкций (69)
- Средства контроля загрязнения и очистки (3)
- Инструменты и принадлежности (32)
- Электрооборудование и запчасти (93)
- Аэропорты и авиационные услуги (3)
- Авиакомпании (5)
- Железные дороги (6)
- Морские перевозки (15)
- Грузоперевозки (10)
- Комплексные грузоперевозки и логистика (35)
- Управление отходами (9)
- Услуги в области информационных технологий (137)
- Коммуникационное оборудование (35)
- Компьютерное оборудование (5)
- Потребительская электроника (7)
- Электронные компоненты (15)
- Дистрибуция электроники и компьютеров (14)
- Научные и технические приборы (1)
- Производство полупроводникового оборудования (1)
- Производство полупроводников (2)
- Солнечные батареи (18)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Delphi World Money Limited
DELPHIFX.BO
IN
|
₹8.45 0.1 USD |
-0.35
|
₹31.09B 376.11M USD | ₹6.96K 84.23 USD | ₹8.01 0.1 USD | ₹8.70 0.11 USD | ₹31.09B 376.11M USD | 52.81 | ₹0.16 0.001 USD | ||
|
Xpro India Limited
XPROINDIA.NS
IN
|
₹1,323.90 16.02 USD |
-1.98
|
₹31.07B 375.92M USD | ₹29.91K 361.81 USD | ₹1,322.20 16 USD | ₹1,368.00 16.55 USD | ₹31.07B 375.92M USD | 155.56 | ₹8.51 0.1 USD | ||
Navneet Education Limited
NAVNETEDUL.NS
IN
|
₹140.06 1.69 USD |
-0.03
|
₹30.98B 374.84M USD | ₹144.38K 1.75K USD | ₹139.33 1.69 USD | ₹142.48 1.72 USD | ₹30.98B 374.84M USD | 8.75 | ₹16.00 0.19 USD | ||
|
Balmer Lawrie & Co. Ltd.
BALMLAWRIE.BO
IN
|
₹180.55 2.18 USD |
-1.58
|
₹30.87B 373.53M USD | ₹4.70K 56.85 USD | ₹180.00 2.18 USD | ₹183.35 2.22 USD | ₹30.87B 373.53M USD | 11.15 | ₹16.18 0.2 USD | ||
|
MPS Limited
MPSLTD.NS
IN
|
₹1,817.70 21.99 USD |
+0.92
|
₹30.86B 373.31M USD | ₹9.03K 109.28 USD | ₹1,795.20 21.72 USD | ₹1,841.80 22.28 USD | ₹30.86B 373.31M USD | 17.79 | ₹102.12 1.24 USD | ||
|
Jindal Worldwide Limited
JINDWORLD.BO
IN
|
₹30.74 0.37 USD |
-3.52
|
₹30.82B 372.87M USD | ₹71.02K 859.26 USD | ₹30.55 0.37 USD | ₹31.77 0.38 USD | ₹30.82B 372.87M USD | 43.91 | ₹0.70 0.008 USD | ||
Polyplex Corporation Limited
POLYPLEX.BO
IN
|
₹981.45 11.87 USD |
+3.05
|
₹30.81B 372.75M USD | ₹39.63K 479.42 USD | ₹972.20 11.76 USD | ₹1,049.25 12.69 USD | ₹30.81B 372.75M USD | 68.68 | ₹14.29 0.17 USD | ||
|
Unichem Laboratories Limited
UNICHEMLAB.BO
IN
|
₹437.60 5.29 USD |
-2.33
|
₹30.81B 372.74M USD | ₹6.87K 83.06 USD | ₹436.85 5.29 USD | ₹457.15 5.53 USD | ₹30.81B 372.74M USD | 12.20 | ₹35.84 0.43 USD | ||
|
Balmer Lawrie & Co. Ltd.
BALMLAWRIE.NS
IN
|
₹179.91 2.18 USD |
-1.83
|
₹30.77B 372.21M USD | ₹87.47K 1.06K USD | ₹179.76 2.17 USD | ₹183.50 2.22 USD | ₹30.77B 372.21M USD | 11.11 | ₹16.18 0.2 USD | ||
|
MPS Limited
MPSLTD.BO
IN
|
₹1,812.70 21.93 USD |
-0.23
|
₹30.75B 372.07M USD | ₹137.00 1.66 USD | ₹1,803.60 21.82 USD | ₹1,830.00 22.14 USD | ₹30.75B 372.07M USD | 17.75 | ₹102.11 1.24 USD | ||
Uflex Limited
UFLEX.BO
IN
|
₹425.85 5.15 USD |
+0.47
|
₹30.75B 372.04M USD | ₹4.09K 49.52 USD | ₹424.00 5.13 USD | ₹439.40 5.32 USD | ₹30.75B 372.04M USD | 7.88 | ₹54.04 0.65 USD | ||
|
Nitin Spinners Limited
NITINSPIN.NS
IN
|
₹546.15 6.61 USD |
-2.11
|
₹30.70B 371.47M USD | ₹40.43K 489.17 USD | ₹543.55 6.58 USD | ₹560.95 6.79 USD | ₹30.70B 371.47M USD | 17.30 | ₹31.56 0.38 USD | ||
|
Nitin Spinners Limited
NITINSPIN.BO
IN
|
₹546.00 6.61 USD |
-2.18
|
₹30.70B 371.37M USD | ₹6.74K 81.51 USD | ₹541.05 6.55 USD | ₹559.05 6.76 USD | ₹30.70B 371.37M USD | 18.42 | ₹29.63 0.36 USD | ||
|
Kewal Kiran Clothing Limited
KKCL.NS
IN
|
₹497.60 6.02 USD |
+0.04
|
₹30.66B 370.99M USD | ₹15.11K 182.76 USD | ₹491.55 5.95 USD | ₹501.90 6.07 USD | ₹30.66B 370.99M USD | 21.58 | ₹23.05 0.28 USD | ||
|
Uflex Limited
UFLEX.NS
IN
|
₹423.00 5.12 USD |
-0.29
|
₹30.55B 369.55M USD | ₹80.36K 972.25 USD | ₹422.50 5.11 USD | ₹439.00 5.31 USD | ₹30.55B 369.55M USD | 9.63 | ₹43.91 0.53 USD | ||
|
Kewal Kiran Clothing Limited
KKCL.BO
IN
|
₹495.30 5.99 USD |
-0.04
|
₹30.52B 369.28M USD | ₹1.74K 21.06 USD | ₹490.55 5.93 USD | ₹501.00 6.06 USD | ₹30.52B 369.28M USD | 21.49 | ₹23.04 0.28 USD | ||
|
Steelcast Limited
STEELCAS.BO
IN
|
₹301.00 3.64 USD |
-1.38
|
₹30.46B 368.53M USD | ₹10.45K 126.48 USD | ₹300.00 3.63 USD | ₹317.00 3.84 USD | ₹30.46B 368.53M USD | 35.08 | ₹8.58 0.1 USD | ||
Polyplex Corporation Limited
POLYPLEX.NS
IN
|
₹967.85 11.71 USD |
+1.57
|
₹30.38B 367.59M USD | ₹1.15M 13.92K USD | ₹967.00 11.7 USD | ₹1,049.00 12.69 USD | ₹30.38B 367.59M USD | 67.72 | ₹14.29 0.17 USD | ||
Heritage Foods Limited
HERITGFOOD.BO
IN
|
₹327.25 3.96 USD |
-0.37
|
₹30.37B 367.4M USD | ₹10.50K 127.04 USD | ₹327.00 3.96 USD | ₹333.80 4.04 USD | ₹30.37B 367.4M USD | 18.54 | ₹17.65 0.21 USD | ||
|
Heritage Foods Limited
HERITGFOOD.NS
IN
|
₹327.15 3.96 USD |
-0.5
|
₹30.36B 367.28M USD | ₹203.50K 2.46K USD | ₹326.50 3.95 USD | ₹333.95 4.04 USD | ₹30.36B 367.28M USD | 20.14 | ₹16.24 0.2 USD | ||
Maithan Alloys Limited
MAITHANALL.BO
IN
|
₹1,039.85 12.58 USD |
-1.95
|
₹30.27B 366.24M USD | ₹4.44K 53.72 USD | ₹1,033.25 12.5 USD | ₹1,073.15 12.98 USD | ₹30.27B 366.24M USD | 6.97 | ₹149.00 1.8 USD | ||
|
Steelcast Limited
STEELCAS.NS
IN
|
₹299.00 3.62 USD |
-1.62
|
₹30.26B 366.08M USD | ₹124.49K 1.51K USD | ₹299.00 3.62 USD | ₹317.90 3.85 USD | ₹30.26B 366.08M USD | 34.88 | ₹8.57 0.1 USD | ||
|
Maithan Alloys Limited
MAITHANALL.NS
IN
|
₹1,037.40 12.55 USD |
-2.08
|
₹30.20B 365.37M USD | ₹43.35K 524.41 USD | ₹1,035.10 12.52 USD | ₹1,070.00 12.95 USD | ₹30.20B 365.37M USD | 6.96 | ₹148.95 1.8 USD | ||
|
Share India Securities Limited
SHAREINDIA.BO
IN
|
₹137.80 1.67 USD |
-1.32
|
₹30.15B 364.82M USD | ₹3.49K 42.25 USD | ₹137.50 1.66 USD | ₹141.40 1.71 USD | ₹30.15B 364.82M USD | 9.33 | ₹14.76 0.18 USD | ||
|
Rossari Biotech Limited
ROSSARI.BO
IN
|
₹535.95 6.48 USD |
-2.79
|
₹29.69B 359.16M USD | ₹3.51K 42.4 USD | ₹535.50 6.48 USD | ₹553.60 6.7 USD | ₹29.69B 359.16M USD | 19.91 | ₹26.91 0.33 USD | ||
|
Rane (Madras) Limited
RML.NS
IN
|
₹1,071.15 12.96 USD |
-5.52
|
₹29.60B 358.15M USD | ₹47.37K 573.05 USD | ₹1,065.00 12.88 USD | ₹1,137.30 13.76 USD | ₹29.60B 358.15M USD | 27.54 | ₹38.89 0.47 USD | ||
|
Indo Tech Transformers Limited
INDOTECH.BO
IN
|
₹2,779.00 33.62 USD |
-0.49
|
₹29.51B 357.06M USD | ₹1.16K 14 USD | ₹2,715.50 32.85 USD | ₹2,898.00 35.06 USD | ₹29.51B 357.06M USD | 31.79 | ₹87.41 1.06 USD | ||
|
Rane (Madras) Limited
RML.BO
IN
|
₹1,067.50 12.91 USD |
-6.19
|
₹29.50B 356.93M USD | ₹3.91K 47.35 USD | ₹1,067.50 12.91 USD | ₹1,137.45 13.76 USD | ₹29.50B 356.93M USD | 38.28 | ₹27.88 0.34 USD | ||
|
Rossari Biotech Limited
ROSSARI.NS
IN
|
₹532.30 6.44 USD |
-3.34
|
₹29.48B 356.72M USD | ₹73.69K 891.55 USD | ₹532.00 6.44 USD | ₹555.00 6.71 USD | ₹29.48B 356.72M USD | 19.76 | ₹26.93 0.33 USD | ||
|
Indo Tech Transformers Limited
INDOTECH.NS
IN
|
₹2,775.00 33.57 USD |
-1.38
|
₹29.47B 356.54M USD | ₹24.12K 291.75 USD | ₹2,721.40 32.92 USD | ₹2,824.80 34.18 USD | ₹29.47B 356.54M USD | 31.81 | ₹87.22 1.06 USD | ||
|
Ravindra Energy Limited
RELTD.BO
IN
|
₹161.20 1.95 USD |
-0.52
|
₹29.42B 355.98M USD | ₹52.48K 634.97 USD | ₹153.80 1.86 USD | ₹162.90 1.97 USD | ₹29.42B 355.98M USD | 36.14 | ₹4.46 0.05 USD | ||
|
Nalwa Sons Investments Limited
NSIL.BO
IN
|
₹5,709.30 69.07 USD |
-0.59
|
₹29.32B 354.77M USD | ₹66.00 0.8 USD | ₹5,644.45 68.29 USD | ₹5,759.85 69.68 USD | ₹29.32B 354.77M USD | 53.73 | ₹106.25 1.29 USD | ||
|
Elpro International Limited
ELPROINTL.BO
IN
|
₹172.50 2.09 USD |
+0.76
|
₹29.24B 353.7M USD | ₹1.73K 20.89 USD | ₹171.50 2.07 USD | ₹172.50 2.09 USD | ₹29.24B 353.7M USD | 33.49 | ₹5.15 0.06 USD | ||
|
Indo Thai Securities Limited
INDOTHAI.BO
IN
|
₹227.25 2.75 USD |
+1.41
|
₹29.09B 351.97M USD | ₹38.29K 463.25 USD | ₹221.00 2.67 USD | ₹233.40 2.82 USD | ₹29.09B 351.97M USD | 77.82 | ₹2.92 0.04 USD | ||
|
Nalwa Sons Investments Limited
NSIL.NS
IN
|
₹5,649.00 68.34 USD |
-1.76
|
₹29.01B 351.02M USD | ₹1.15K 13.91 USD | ₹5,640.00 68.23 USD | ₹5,773.00 69.84 USD | ₹29.01B 351.02M USD | 53.10 | ₹106.38 1.29 USD | ||
|
Hubtown Limited
HUBTOWN.BO
IN
|
₹203.50 2.46 USD |
+1.29
|
₹28.92B 349.85M USD | ₹44.41K 537.34 USD | ₹202.00 2.44 USD | ₹212.00 2.56 USD | ₹28.92B 349.85M USD | 19.14 | ₹10.63 0.13 USD | ||
|
Parag Milk Foods Limited
PARAGMILK.BO
IN
|
₹228.35 2.76 USD |
-1.64
|
₹28.89B 349.5M USD | ₹7.11K 86.03 USD | ₹227.60 2.75 USD | ₹234.80 2.84 USD | ₹28.89B 349.5M USD | 21.58 | ₹10.58 0.13 USD | ||
Ramky Infrastructure Limited
RAMKY.BO
IN
|
₹417.00 5.05 USD |
-2.43
|
₹28.86B 349.1M USD | ₹1.86K 22.44 USD | ₹417.00 5.05 USD | ₹428.60 5.19 USD | ₹28.86B 349.1M USD | 10.65 | ₹39.15 0.47 USD | ||
|
Ramky Infrastructure Limited
RAMKY.NS
IN
|
₹414.95 5.02 USD |
-2.98
|
₹28.71B 347.39M USD | ₹43.79K 529.75 USD | ₹414.50 5.01 USD | ₹428.00 5.18 USD | ₹28.71B 347.39M USD | 10.59 | ₹39.18 0.47 USD | ||
Panama Petrochem Limited
PANAMAPET.BO
IN
|
₹473.10 5.72 USD |
-4.77
|
₹28.62B 346.25M USD | ₹42.78K 517.6 USD | ₹468.10 5.66 USD | ₹491.00 5.94 USD | ₹28.62B 346.25M USD | 13.47 | ₹35.12 0.42 USD | ||
|
Siyaram Silk Mills Limited
SIYSIL.BO
IN
|
₹627.85 7.6 USD |
-0.02
|
₹28.49B 344.63M USD | ₹1.14K 13.82 USD | ₹620.65 7.51 USD | ₹630.95 7.63 USD | ₹28.49B 344.63M USD | 12.34 | ₹50.86 0.62 USD | ||
|
Siyaram Silk Mills Limited
SIYSIL.NS
IN
|
₹627.15 7.59 USD |
-0.54
|
₹28.45B 344.24M USD | ₹18.34K 221.86 USD | ₹622.00 7.53 USD | ₹635.00 7.68 USD | ₹28.45B 344.24M USD | 12.32 | ₹50.89 0.62 USD | ||
|
Morepen Laboratories Limited
MOREPENLAB.BO
IN
|
₹51.87 0.63 USD |
+3.36
|
₹28.42B 343.86M USD | ₹834.48K 10.1K USD | ₹50.00 0.6 USD | ₹53.15 0.64 USD | ₹28.42B 343.86M USD | 28.97 | ₹1.79 0.02 USD | ||
RPSG Ventures Limited
RPSGVENT.BO
IN
|
₹858.55 10.39 USD |
-1.71
|
₹28.41B 343.67M USD | ₹427.00 5.17 USD | ₹858.55 10.39 USD | ₹883.10 10.68 USD | ₹28.41B 343.67M USD | 0 | -₹41.68 -0.5 USD | ||
|
Belding India Limited
SYNTHFO.BO
IN
|
₹1,960.00 23.71 USD |
0
|
₹28.38B 343.33M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹28.38B 343.33M USD | 0 | ₹0.00 0 USD | ||
|
Solara Active Pharma Sciences Limited
SOLARA.BO
IN
|
₹582.20 7.04 USD |
-0.69
|
₹28.09B 339.83M USD | ₹7.68K 92.89 USD | ₹580.00 7.02 USD | ₹600.50 7.27 USD | ₹28.09B 339.83M USD | 0 | -₹1.70 -0.02 USD | ||
|
Arvind SmartSpaces Limited
ARVSMART.BO
IN
|
₹611.50 7.4 USD |
-0.11
|
₹28.05B 339.33M USD | ₹659.00 7.97 USD | ₹605.40 7.32 USD | ₹615.25 7.44 USD | ₹28.05B 339.33M USD | 29.20 | ₹20.94 0.25 USD | ||
|
Solara Active Pharma Sciences Limited
SOLARA.NS
IN
|
₹581.25 7.03 USD |
-0.92
|
₹28.04B 339.27M USD | ₹211.69K 2.56K USD | ₹578.40 7 USD | ₹599.95 7.26 USD | ₹28.04B 339.27M USD | 0 | -₹1.70 -0.02 USD | ||
|
Arvind SmartSpaces Limited
ARVSMART.NS
IN
|
₹610.15 7.38 USD |
-0.33
|
₹27.99B 338.58M USD | ₹27.06K 327.39 USD | ₹606.00 7.33 USD | ₹616.00 7.45 USD | ₹27.99B 338.58M USD | 29.13 | ₹20.94 0.25 USD | ||
|
Jindal Poly Films Limited
JINDALPOLY.BO
IN
|
₹637.05 7.71 USD |
-4.79
|
₹27.89B 337.47M USD | ₹6.93K 83.84 USD | ₹636.30 7.7 USD | ₹671.00 8.12 USD | ₹27.89B 337.47M USD | 0 | -₹29.62 -0.3 USD | ||
Jindal Poly Films Limited
JINDALPOLY.NS
IN
|
₹636.55 7.7 USD |
-4.93
|
₹27.87B 337.21M USD | ₹82.41K 997.01 USD | ₹636.20 7.7 USD | ₹671.75 8.13 USD | ₹27.87B 337.21M USD | 0 | -₹48.47 -0.5 USD | ||
|
Kilburn Engineering Limited
KLBRENG-B.BO
IN
|
₹494.00 5.98 USD |
-0.65
|
₹27.66B 334.69M USD | ₹4.02K 48.66 USD | ₹492.00 5.95 USD | ₹500.45 6.05 USD | ₹27.66B 334.69M USD | 25.94 | ₹19.04 0.23 USD | ||
|
Vardhman Special Steels Limited
VSSL.BO
IN
|
₹285.80 3.46 USD |
+2.07
|
₹27.63B 334.31M USD | ₹1.89K 22.9 USD | ₹278.35 3.37 USD | ₹287.40 3.48 USD | ₹27.63B 334.31M USD | 21.76 | ₹13.13 0.16 USD | ||
|
The Bombay Dyeing and Manufacturing Company Limited
BOMDYEING.BO
IN
|
₹133.75 1.62 USD |
-3.22
|
₹27.62B 334.2M USD | ₹72.44K 876.36 USD | ₹133.70 1.62 USD | ₹138.35 1.67 USD | ₹27.62B 334.2M USD | 28.39 | ₹4.71 0.06 USD | ||
|
Apcotex Industries Limited
APCOTEXIND.NS
IN
|
₹532.45 6.44 USD |
-1.9
|
₹27.60B 333.97M USD | ₹62.62K 757.55 USD | ₹531.15 6.43 USD | ₹554.50 6.71 USD | ₹27.60B 333.97M USD | 27.24 | ₹19.54 0.24 USD | ||
|
Monarch Networth Capital Limited
MONARCH.BO
IN
|
₹348.05 4.21 USD |
-1.43
|
₹27.60B 333.95M USD | ₹1.14K 13.76 USD | ₹348.05 4.21 USD | ₹357.45 4.32 USD | ₹27.60B 333.95M USD | 15.25 | ₹22.81 0.28 USD | ||
|
Monarch Networth Capital Limited
MONARCH.NS
IN
|
₹348.00 4.21 USD |
-1.88
|
₹27.60B 333.91M USD | ₹46.06K 557.21 USD | ₹347.70 4.21 USD | ₹358.00 4.33 USD | ₹27.60B 333.91M USD | 15.26 | ₹22.80 0.28 USD | ||
|
Apcotex Industries Limited
APCOTEXIND.BO
IN
|
₹532.30 6.44 USD |
-1.59
|
₹27.60B 333.88M USD | ₹4.73K 57.18 USD | ₹532.30 6.44 USD | ₹553.70 6.7 USD | ₹27.60B 333.88M USD | 33.08 | ₹16.09 0.19 USD | ||
|
Vardhman Special Steels Limited
VSSL.NS
IN
|
₹285.05 3.45 USD |
+1.86
|
₹27.56B 333.43M USD | ₹45.57K 551.31 USD | ₹278.15 3.37 USD | ₹287.95 3.48 USD | ₹27.56B 333.43M USD | 21.72 | ₹13.12 0.16 USD | ||
|
Tatva Chintan Pharma Chem Limited
TATVA.BO
IN
|
₹1,176.55 14.23 USD |
-1.27
|
₹27.52B 332.97M USD | ₹943.00 11.41 USD | ₹1,169.30 14.15 USD | ₹1,206.10 14.59 USD | ₹27.52B 332.97M USD | 65.40 | ₹17.99 0.22 USD | ||
Tatva Chintan Pharma Chem Limited
TATVA.NS
IN
|
₹1,171.40 14.17 USD |
-1.62
|
₹27.40B 331.51M USD | ₹18.26K 220.94 USD | ₹1,167.90 14.13 USD | ₹1,210.00 14.64 USD | ₹27.40B 331.51M USD | 65.15 | ₹17.98 0.22 USD | ||
|
Borosil Limited
BOROLTD.BO
IN
|
₹228.00 2.76 USD |
-2.38
|
₹27.27B 329.87M USD | ₹3.69K 44.69 USD | ₹226.70 2.74 USD | ₹235.20 2.85 USD | ₹27.27B 329.87M USD | 36.53 | ₹6.24 0.08 USD | ||
|
Orient Cement Limited
ORIENTCEM.BO
IN
|
₹132.65 1.6 USD |
-2.75
|
₹27.25B 329.73M USD | ₹9.60K 116.08 USD | ₹132.65 1.6 USD | ₹137.55 1.66 USD | ₹27.25B 329.73M USD | 8.06 | ₹16.44 0.2 USD | ||
Nibe Limited
NIBE.BO
IN
|
₹1,785.00 21.6 USD |
-2.58
|
₹27.24B 329.58M USD | ₹14.36K 173.68 USD | ₹1,769.80 21.41 USD | ₹1,849.80 22.38 USD | ₹27.24B 329.58M USD | 512.93 | ₹3.48 0.04 USD | ||
|
Orient Cement Limited
ORIENTCEM.NS
IN
|
₹132.51 1.6 USD |
-2.94
|
₹27.23B 329.38M USD | ₹183.25K 2.22K USD | ₹132.40 1.6 USD | ₹136.87 1.66 USD | ₹27.23B 329.38M USD | 8.06 | ₹16.44 0.2 USD | ||
|
HLE Glascoat Limited
HLEGLAS.NS
IN
|
₹391.70 4.74 USD |
-1.1
|
₹27.21B 329.14M USD | ₹113.91K 1.38K USD | ₹385.85 4.67 USD | ₹402.00 4.86 USD | ₹27.21B 329.14M USD | 54.32 | ₹7.21 0.09 USD | ||
|
Jain Irrigation Systems Limited
JISLJALEQS.BO
IN
|
₹37.08 0.45 USD |
+5.25
|
₹27.20B 329.05M USD | ₹859.23K 10.4K USD | ₹35.23 0.43 USD | ₹37.86 0.46 USD | ₹27.20B 329.05M USD | 154.50 | ₹0.24 0.002 USD | ||
Borosil Limited
BOROLTD.NS
IN
|
₹227.37 2.75 USD |
-2.58
|
₹27.19B 328.96M USD | ₹49.02K 593.06 USD | ₹224.26 2.71 USD | ₹235.42 2.85 USD | ₹27.19B 328.96M USD | 36.49 | ₹6.23 0.08 USD | ||
|
Marathon Nextgen Realty Limited
MARATHON.NS
IN
|
₹403.05 4.88 USD |
-0.53
|
₹27.17B 328.76M USD | ₹20.04K 242.45 USD | ₹401.20 4.85 USD | ₹413.40 5 USD | ₹27.17B 328.76M USD | 13.17 | ₹30.59 0.37 USD | ||
|
HLE Glascoat Limited
HLEGLAS.BO
IN
|
₹391.20 4.73 USD |
-1.47
|
₹27.17B 328.72M USD | ₹8.85K 107.09 USD | ₹384.95 4.66 USD | ₹399.40 4.83 USD | ₹27.17B 328.72M USD | 54.40 | ₹7.19 0.09 USD | ||
|
Marathon Nextgen Realty Limited
MARATHON.BO
IN
|
₹400.80 4.85 USD |
-1.04
|
₹27.02B 326.92M USD | ₹1.93K 23.39 USD | ₹400.30 4.84 USD | ₹412.00 4.98 USD | ₹27.02B 326.92M USD | 13.10 | ₹30.58 0.37 USD | ||
|
Dishman Carbogen Amcis Limited
DCAL.BO
IN
|
₹172.20 2.08 USD |
-0.61
|
₹27.00B 326.63M USD | ₹29.11K 352.16 USD | ₹171.85 2.08 USD | ₹180.00 2.18 USD | ₹27.00B 326.63M USD | 27.68 | ₹6.22 0.08 USD | ||
|
Automotive Axles Limited
AUTOAXLES.BO
IN
|
₹1,776.60 21.49 USD |
-1.99
|
₹26.85B 324.82M USD | ₹67.00 0.81 USD | ₹1,776.60 21.49 USD | ₹1,814.00 21.95 USD | ₹26.85B 324.82M USD | 16.33 | ₹108.76 1.32 USD | ||
|
Automotive Axles Limited
AUTOAXLES.NS
IN
|
₹1,775.80 21.48 USD |
-1.99
|
₹26.84B 324.67M USD | ₹5.04K 60.95 USD | ₹1,774.00 21.46 USD | ₹1,814.00 21.95 USD | ₹26.84B 324.67M USD | 16.33 | ₹108.71 1.32 USD | ||
|
Hikal Limited
HIKAL.NS
IN
|
₹217.59 2.63 USD |
-0.44
|
₹26.83B 324.59M USD | ₹778.66K 9.42K USD | ₹215.00 2.6 USD | ₹225.80 2.73 USD | ₹26.83B 324.59M USD | 0 | -₹3.96 -0.04 USD | ||
|
Dalmia Bharat Sugar and Industries Limited
DALMIASUG.BO
IN
|
₹331.25 4.01 USD |
-1.88
|
₹26.81B 324.37M USD | ₹5.62K 67.93 USD | ₹328.65 3.98 USD | ₹338.45 4.09 USD | ₹26.81B 324.37M USD | 7.84 | ₹42.25 0.51 USD | ||
TCPL Packaging Limited
TCPLPACK.BO
IN
|
₹2,950.20 35.69 USD |
-1.9
|
₹26.79B 324.12M USD | ₹385.00 4.66 USD | ₹2,950.20 35.69 USD | ₹3,007.40 36.38 USD | ₹26.79B 324.12M USD | 27.45 | ₹107.44 1.3 USD | ||
|
Hikal Limited
HIKAL.BO
IN
|
₹217.25 2.63 USD |
-0.59
|
₹26.79B 324.08M USD | ₹44.43K 537.5 USD | ₹215.00 2.6 USD | ₹225.30 2.73 USD | ₹26.79B 324.08M USD | 271.56 | ₹0.80 0.009 USD | ||
|
TCPL Packaging Limited
TCPLPACK.NS
IN
|
₹2,948.70 35.67 USD |
-1.29
|
₹26.78B 323.96M USD | ₹1.58K 19.13 USD | ₹2,934.00 35.5 USD | ₹3,043.90 36.83 USD | ₹26.78B 323.96M USD | 27.41 | ₹107.54 1.3 USD | ||
Ajmera Realty & Infra India Limited
AJMERA.BO
IN
|
₹135.60 1.64 USD |
-2.62
|
₹26.69B 322.85M USD | ₹75.86K 917.82 USD | ₹133.80 1.62 USD | ₹143.00 1.73 USD | ₹26.69B 322.85M USD | 17.84 | ₹7.60 0.09 USD | ||
Eveready Industries India Limited
EVEREADY.NS
IN
|
₹365.75 4.42 USD |
+0.04
|
₹26.59B 321.64M USD | ₹284.77K 3.45K USD | ₹362.90 4.39 USD | ₹373.00 4.51 USD | ₹26.59B 321.64M USD | 15.48 | ₹23.62 0.29 USD | ||
|
Imagicaaworld Entertainment Limited
IMAGICAA.BO
IN
|
₹46.96 0.57 USD |
-2.31
|
₹26.57B 321.49M USD | ₹106.65K 1.29K USD | ₹46.94 0.57 USD | ₹49.30 0.6 USD | ₹26.57B 321.49M USD | 4696.00 | ₹0.01 0.0001 USD | ||
|
Camlin Fine Sciences Limited
CAMLINFINE.BO
IN
|
₹137.55 1.66 USD |
-2.24
|
₹26.42B 319.66M USD | ₹36.92K 446.72 USD | ₹137.55 1.66 USD | ₹142.35 1.72 USD | ₹26.42B 319.66M USD | 0 | -₹1.59 -0.01 USD | ||
|
Eveready Industries India Limited
EVEREADY.BO
IN
|
₹363.45 4.4 USD |
-0.49
|
₹26.42B 319.62M USD | ₹13.42K 162.31 USD | ₹363.45 4.4 USD | ₹373.00 4.51 USD | ₹26.42B 319.62M USD | 57.59 | ₹6.31 0.08 USD | ||
Prataap Snacks Limited
DIAMONDYD.BO
IN
|
₹1,101.25 13.32 USD |
-0.48
|
₹26.33B 318.57M USD | ₹675.00 8.17 USD | ₹1,090.05 13.19 USD | ₹1,111.00 13.44 USD | ₹26.33B 318.57M USD | 269.25 | ₹4.09 0.05 USD | ||
|
NITCO Limited
NITCO.BO
IN
|
₹109.29 1.32 USD |
-4.24
|
₹26.29B 318.02M USD | ₹89.84K 1.09K USD | ₹108.86 1.32 USD | ₹115.00 1.39 USD | ₹26.29B 318.02M USD | 91.84 | ₹1.19 0.01 USD | ||
Sangam (India) Limited
SANGAMIND.BO
IN
|
₹529.20 6.4 USD |
-1.66
|
₹26.09B 315.7M USD | ₹199.00 2.41 USD | ₹525.85 6.36 USD | ₹535.45 6.48 USD | ₹26.09B 315.7M USD | 32.24 | ₹16.41 0.2 USD | ||
|
Prataap Snacks Limited
DIAMONDYD.NS
IN
|
₹1,091.00 13.2 USD |
-1.4
|
₹26.09B 315.6M USD | ₹13.98K 169.17 USD | ₹1,090.00 13.19 USD | ₹1,123.00 13.59 USD | ₹26.09B 315.6M USD | 266.74 | ₹4.09 0.05 USD | ||
Bhansali Engineering Polymers Limited
BEPL.BO
IN
|
₹104.54 1.26 USD |
-0.24
|
₹26.02B 314.75M USD | ₹22.67K 274.27 USD | ₹103.66 1.25 USD | ₹107.00 1.29 USD | ₹26.02B 314.75M USD | 15.62 | ₹6.69 0.08 USD | ||
|
Modern Insulators Limited
MODINSU.BO
IN
|
₹551.00 6.67 USD |
+2.59
|
₹25.98B 314.27M USD | ₹78.17K 945.71 USD | ₹510.25 6.17 USD | ₹554.00 6.7 USD | ₹25.98B 314.27M USD | 32.56 | ₹16.92 0.2 USD | ||
|
Advait Infratech Limited
ADVAIT.BO
IN
|
₹2,368.70 28.66 USD |
-3.24
|
₹25.91B 313.42M USD | ₹3.42K 41.34 USD | ₹2,362.75 28.59 USD | ₹2,469.80 29.88 USD | ₹25.91B 313.42M USD | 50.14 | ₹47.24 0.57 USD | ||
Vindhya Telelinks Limited
VINDHYATEL.BO
IN
|
₹2,180.00 26.37 USD |
-6.72
|
₹25.83B 312.56M USD | ₹3.93K 47.52 USD | ₹2,154.05 26.06 USD | ₹2,350.30 28.43 USD | ₹25.83B 312.56M USD | 9.68 | ₹225.10 2.72 USD | ||
|
Vindhya Telelinks Limited
VINDHYATEL.NS
IN
|
₹2,174.00 26.3 USD |
-7.13
|
₹25.76B 311.7M USD | ₹95.51K 1.16K USD | ₹2,157.00 26.1 USD | ₹2,330.00 28.19 USD | ₹25.76B 311.7M USD | 11.69 | ₹185.87 2.25 USD | ||
|
Sangam (India) Limited
SANGAMIND.NS
IN
|
₹522.05 6.32 USD |
-2.77
|
₹25.74B 311.44M USD | ₹12.71K 153.71 USD | ₹522.05 6.32 USD | ₹538.40 6.51 USD | ₹25.74B 311.44M USD | 31.77 | ₹16.43 0.2 USD | ||
|
Federal-Mogul Goetze (India) Limited
FMGOETZE.BO
IN
|
₹462.55 5.6 USD |
-2.22
|
₹25.73B 311.32M USD | ₹2.15K 26.06 USD | ₹462.55 5.6 USD | ₹476.05 5.76 USD | ₹25.73B 311.32M USD | 15.06 | ₹30.70 0.37 USD | ||
|
Ramco Industries Limited
RAMCOIND.BO
IN
|
₹296.10 3.58 USD |
-3.31
|
₹25.71B 311.09M USD | ₹11.66K 141.05 USD | ₹296.05 3.58 USD | ₹309.70 3.75 USD | ₹25.71B 311.09M USD | 14.17 | ₹20.89 0.25 USD | ||
Kiri Industries Limited
KIRIINDUS.BO
IN
|
₹393.40 4.76 USD |
-2.48
|
₹25.64B 310.17M USD | ₹9.36K 113.19 USD | ₹392.50 4.75 USD | ₹405.20 4.9 USD | ₹25.64B 310.17M USD | 0.43 | ₹900.91 10.9 USD | ||
Ramco Industries Limited
RAMCOIND.NS
IN
|
₹295.00 3.57 USD |
-3.72
|
₹25.62B 309.94M USD | ₹127.24K 1.54K USD | ₹294.80 3.57 USD | ₹309.00 3.74 USD | ₹25.62B 309.94M USD | 14.11 | ₹20.90 0.25 USD | ||
|
Globus Spirits Limited
GLOBUSSPR.BO
IN
|
₹881.30 10.66 USD |
-1.89
|
₹25.62B 309.93M USD | ₹1.49K 17.97 USD | ₹880.00 10.65 USD | ₹907.75 10.98 USD | ₹25.62B 309.93M USD | 466.29 | ₹1.89 0.02 USD | ||
|
Federal-Mogul Goetze (India) Limited
FMGOETZE.NS
IN
|
₹459.90 5.56 USD |
-2.87
|
₹25.59B 309.54M USD | ₹31.55K 381.69 USD | ₹458.30 5.54 USD | ₹476.55 5.77 USD | ₹25.59B 309.54M USD | 14.99 | ₹30.68 0.37 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||