Страница результатов 18 - Индия Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (5193)
- {{country.name}}
- Все страны
- Соединенные Штаты (12298)
- Аргентина (381)
- Австралия (2963)
- Австрия (2372)
- Бельгия (137)
- Бразилия (1753)
- Канада (2427)
- Чили (513)
- Китай (5497)
- Чешская Республика (49)
- Дания (540)
- Египет (181)
- Финляндия (174)
- Франция (733)
- Германия (32745)
- Греция (132)
- Гонконг (2529)
- Венгрия (51)
- Индия (5193)
- Индонезия (818)
- Ирландия (21)
- Израиль (374)
- Италия (291)
- Япония (3550)
- Малайзия (920)
- Мексика (913)
- Нидерланды (189)
- Новая Зеландия (197)
- Норвегия (359)
- Польша (348)
- Португалия (45)
- Катар (49)
- Россия (233)
- Сингапур (516)
- Южная Африка (359)
- Южная Корея (2579)
- Испания (193)
- Суринам (212)
- Швеция (734)
- Швейцария (227)
- Тайвань (2013)
- Таиланд (1453)
- Тимор-Лешти (19)
- Турция (433)
- Великобритания (1167)
- Венесуэла (19)
Все биржи
- {{item.name}}
- Все биржи
- BSE (3388)
- NSE (1805)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (89)
- Строительные материалы (73)
- Химикаты (80)
- Специальные химикаты (244)
- Производство продукции лесного хозяйства (14)
- Целлюлозно-бумажное производство (61)
- Алюминий (19)
- Медь (11)
- Другие промышленные металлы и их добыча (24)
- Золото (2)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (3)
- Сталь (173)
- Авто и грузовые дилерские центры (5)
- Автопроизводители (21)
- Автозапчасти (180)
- Мебель, приспособления и бытовая техника (63)
- Жилищное строительство (2)
- Текстильное производство (307)
- Производство одежды (66)
- Обувь и аксессуары (37)
- Упаковка и контейнеры (87)
- Персональные услуги (4)
- Рестораны (16)
- Розничная торговля одеждой (14)
- Универмаги (12)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (64)
- Розничная торговля через Интернет (9)
- Специализированная розничная торговля (6)
- Досуг (11)
- Жилье (60)
- Курорты и казино (5)
- Туристические услуги (10)
- Управление активами (62)
- Ипотечное финансирование (24)
- Деятельность на рынках капитала (236)
- Финансовые биржи и финансовые данные (9)
- Страхование-Деятельность страховых агентов (2)
- Подставные компании (23)
- Финансовые конгломераты (19)
- Кредитные услуги (203)
- Услуги в сфере недвижимого имущества (64)
- Напитки-Безалкогольные (1)
- Кондитерские изделия (55)
- Фермерские продукты (68)
- Бытовые и личные товары (43)
- Фасованные продукты (116)
- Услуги в области образования и обучения (31)
- Дисконтные магазины (2)
- Дистрибьюторы продуктов питания (20)
- Продуктовые магазины (3)
- Табак (9)
- Биотехнологии (21)
- Производители лекарств-Специализированные и дженерики (3)
- Медицинские учреждения (32)
- Розничные продавцы фармацевтической продукции (6)
- Информационные службы здравоохранения (1)
- Медицинские приборы (8)
- Медицинские инструменты и принадлежности (9)
- Диагностика и исследования (20)
- Медицинская дистрибуция (7)
- Телекоммуникационные услуги (27)
- Рекламные агентства (9)
- Издательство (23)
- Радиовещание (25)
- Развлечения (69)
- Интернет-контент и информация (11)
- Электронные игры и мультимедиа (3)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (5)
- Интегрированные нефтяные и газовые компании (4)
- Переработка и сбыт нефти и газа (28)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (16)
- Энергетический уголь (14)
- Аэрокосмическая и оборонная промышленность (29)
- Специализированные бизнес-услуги (39)
- Консалтинговые услуги (11)
- Услуги аренды и лизинга (4)
- Услуги безопасности и охраны (8)
- Услуги по подбору персонала и трудоустройству (6)
- Конгломераты (84)
- Инжиниринг и строительство (169)
- Инфраструктурные операции (23)
- Строительные товары и оборудование (75)
- Сельскохозяйственная и тяжелая строительная техника (23)
- Промышленная дистрибуция (7)
- Оборудование и принадлежности для бизнеса (7)
- Специализированное промышленное оборудование (140)
- Изготовление металлоконструкций (69)
- Средства контроля загрязнения и очистки (3)
- Инструменты и принадлежности (32)
- Электрооборудование и запчасти (93)
- Аэропорты и авиационные услуги (3)
- Авиакомпании (5)
- Железные дороги (6)
- Морские перевозки (15)
- Грузоперевозки (10)
- Комплексные грузоперевозки и логистика (35)
- Управление отходами (9)
- Услуги в области информационных технологий (137)
- Коммуникационное оборудование (35)
- Компьютерное оборудование (5)
- Потребительская электроника (7)
- Электронные компоненты (15)
- Дистрибуция электроники и компьютеров (14)
- Научные и технические приборы (1)
- Производство полупроводникового оборудования (1)
- Производство полупроводников (2)
- Солнечные батареи (18)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
MPS Limited
MPSLTD.BO
IN
|
₹1,830.00 22.14 USD |
+0.72
|
₹31.05B 375.62M USD | ₹117.00 1.42 USD | ₹1,809.00 21.89 USD | ₹1,830.00 22.14 USD | ₹31.05B 375.62M USD | 17.92 | ₹102.11 1.24 USD | ||
|
Unichem Laboratories Limited
UNICHEMLAB.BO
IN
|
₹439.75 5.32 USD |
-1.85
|
₹30.96B 374.58M USD | ₹5.63K 68.15 USD | ₹439.75 5.32 USD | ₹457.15 5.53 USD | ₹30.96B 374.58M USD | 12.26 | ₹35.84 0.43 USD | ||
Polyplex Corporation Limited
POLYPLEX.BO
IN
|
₹985.75 11.93 USD |
+3.5
|
₹30.95B 374.38M USD | ₹37.14K 449.38 USD | ₹972.20 11.76 USD | ₹1,049.25 12.69 USD | ₹30.95B 374.38M USD | 68.98 | ₹14.29 0.17 USD | ||
|
Balmer Lawrie & Co. Ltd.
BALMLAWRIE.NS
IN
|
₹180.72 2.19 USD |
-1.39
|
₹30.90B 373.88M USD | ₹78.16K 945.61 USD | ₹180.00 2.18 USD | ₹183.50 2.22 USD | ₹30.90B 373.88M USD | 11.16 | ₹16.18 0.2 USD | ||
63 moons technologies limited
63MOONS.BO
IN
|
₹670.60 8.11 USD |
-1.58
|
₹30.90B 373.84M USD | ₹3.93K 47.57 USD | ₹670.60 8.11 USD | ₹685.00 8.29 USD | ₹30.90B 373.84M USD | 0 | -₹4.84 -0.05 USD | ||
|
Balmer Lawrie & Co. Ltd.
BALMLAWRIE.BO
IN
|
₹180.55 2.18 USD |
-1.58
|
₹30.87B 373.53M USD | ₹4.51K 54.59 USD | ₹180.55 2.18 USD | ₹183.35 2.22 USD | ₹30.87B 373.53M USD | 11.15 | ₹16.18 0.2 USD | ||
|
63 moons technologies limited
63MOONS.NS
IN
|
₹670.00 8.11 USD |
-1.73
|
₹30.87B 373.51M USD | ₹67.29K 814.1 USD | ₹668.35 8.09 USD | ₹685.30 8.29 USD | ₹30.87B 373.51M USD | 0 | -₹4.84 -0.05 USD | ||
|
Navneet Education Limited
NAVNETEDUL.BO
IN
|
₹139.55 1.69 USD |
-0.68
|
₹30.87B 373.48M USD | ₹831.00 10.05 USD | ₹139.55 1.69 USD | ₹141.00 1.71 USD | ₹30.87B 373.48M USD | 8.72 | ₹16.00 0.19 USD | ||
Uflex Limited
UFLEX.BO
IN
|
₹427.00 5.17 USD |
+0.74
|
₹30.83B 373.04M USD | ₹4.04K 48.9 USD | ₹427.00 5.17 USD | ₹439.40 5.32 USD | ₹30.83B 373.04M USD | 7.90 | ₹54.04 0.65 USD | ||
|
Nitin Spinners Limited
NITINSPIN.NS
IN
|
₹547.80 6.63 USD |
-1.81
|
₹30.80B 372.6M USD | ₹34.75K 420.36 USD | ₹543.55 6.58 USD | ₹560.95 6.79 USD | ₹30.80B 372.6M USD | 17.35 | ₹31.56 0.38 USD | ||
Polyplex Corporation Limited
POLYPLEX.NS
IN
|
₹980.75 11.87 USD |
+2.92
|
₹30.79B 372.49M USD | ₹1.04M 12.64K USD | ₹971.85 11.76 USD | ₹1,049.00 12.69 USD | ₹30.79B 372.49M USD | 68.63 | ₹14.29 0.17 USD | ||
|
Kewal Kiran Clothing Limited
KKCL.NS
IN
|
₹498.00 6.02 USD |
+0.12
|
₹30.69B 371.29M USD | ₹8.39K 101.55 USD | ₹491.55 5.95 USD | ₹501.90 6.07 USD | ₹30.69B 371.29M USD | 21.60 | ₹23.05 0.28 USD | ||
|
Jindal Worldwide Limited
JINDWORLD.BO
IN
|
₹30.60 0.37 USD |
-3.95
|
₹30.68B 371.17M USD | ₹69.92K 845.89 USD | ₹30.59 0.37 USD | ₹31.77 0.38 USD | ₹30.68B 371.17M USD | 43.71 | ₹0.70 0.008 USD | ||
|
Uflex Limited
UFLEX.NS
IN
|
₹424.60 5.14 USD |
+0.08
|
₹30.66B 370.95M USD | ₹76.57K 926.35 USD | ₹422.85 5.12 USD | ₹439.00 5.31 USD | ₹30.66B 370.95M USD | 9.66 | ₹43.91 0.53 USD | ||
|
MPS Limited
MPSLTD.NS
IN
|
₹1,803.60 21.82 USD |
+0.14
|
₹30.62B 370.42M USD | ₹6.35K 76.79 USD | ₹1,795.20 21.72 USD | ₹1,841.80 22.28 USD | ₹30.62B 370.42M USD | 17.66 | ₹102.12 1.24 USD | ||
|
Nitin Spinners Limited
NITINSPIN.BO
IN
|
₹543.40 6.57 USD |
-2.64
|
₹30.55B 369.6M USD | ₹5.84K 70.61 USD | ₹541.05 6.55 USD | ₹559.05 6.76 USD | ₹30.55B 369.6M USD | 18.33 | ₹29.63 0.36 USD | ||
|
Steelcast Limited
STEELCAS.NS
IN
|
₹301.35 3.65 USD |
-0.86
|
₹30.50B 368.96M USD | ₹105.72K 1.28K USD | ₹300.05 3.63 USD | ₹317.90 3.85 USD | ₹30.50B 368.96M USD | 35.16 | ₹8.57 0.1 USD | ||
|
Steelcast Limited
STEELCAS.BO
IN
|
₹301.00 3.64 USD |
-1.38
|
₹30.46B 368.53M USD | ₹9.61K 116.3 USD | ₹301.00 3.64 USD | ₹317.00 3.84 USD | ₹30.46B 368.53M USD | 35.08 | ₹8.58 0.1 USD | ||
|
Kewal Kiran Clothing Limited
KKCL.BO
IN
|
₹493.95 5.98 USD |
-0.31
|
₹30.44B 368.27M USD | ₹1.42K 17.18 USD | ₹490.55 5.93 USD | ₹501.00 6.06 USD | ₹30.44B 368.27M USD | 21.43 | ₹23.04 0.28 USD | ||
|
Heritage Foods Limited
HERITGFOOD.NS
IN
|
₹327.90 3.97 USD |
-0.27
|
₹30.43B 368.13M USD | ₹188.65K 2.28K USD | ₹326.50 3.95 USD | ₹333.95 4.04 USD | ₹30.43B 368.13M USD | 20.19 | ₹16.24 0.2 USD | ||
Maithan Alloys Limited
MAITHANALL.BO
IN
|
₹1,044.35 12.63 USD |
-1.52
|
₹30.40B 367.82M USD | ₹3.55K 42.91 USD | ₹1,040.20 12.58 USD | ₹1,073.15 12.98 USD | ₹30.40B 367.82M USD | 7.00 | ₹149.00 1.8 USD | ||
Heritage Foods Limited
HERITGFOOD.BO
IN
|
₹327.30 3.96 USD |
-0.35
|
₹30.37B 367.45M USD | ₹9.98K 120.71 USD | ₹327.00 3.96 USD | ₹333.80 4.04 USD | ₹30.37B 367.45M USD | 18.54 | ₹17.65 0.21 USD | ||
|
Share India Securities Limited
SHAREINDIA.BO
IN
|
₹138.00 1.67 USD |
-1.18
|
₹30.20B 365.34M USD | ₹3.10K 37.5 USD | ₹138.00 1.67 USD | ₹141.40 1.71 USD | ₹30.20B 365.34M USD | 9.34 | ₹14.76 0.18 USD | ||
|
Maithan Alloys Limited
MAITHANALL.NS
IN
|
₹1,036.70 12.54 USD |
-2.14
|
₹30.18B 365.13M USD | ₹34.37K 415.76 USD | ₹1,036.60 12.54 USD | ₹1,070.00 12.95 USD | ₹30.18B 365.13M USD | 6.96 | ₹148.95 1.8 USD | ||
|
Rane (Madras) Limited
RML.NS
IN
|
₹1,089.20 13.18 USD |
-3.93
|
₹30.10B 364.19M USD | ₹31.12K 376.45 USD | ₹1,088.65 13.17 USD | ₹1,137.30 13.76 USD | ₹30.10B 364.19M USD | 28.00 | ₹38.89 0.47 USD | ||
|
Rane (Madras) Limited
RML.BO
IN
|
₹1,086.10 13.14 USD |
-4.55
|
₹30.02B 363.15M USD | ₹3.00K 36.25 USD | ₹1,086.10 13.14 USD | ₹1,137.45 13.76 USD | ₹30.02B 363.15M USD | 38.95 | ₹27.88 0.34 USD | ||
|
Rossari Biotech Limited
ROSSARI.BO
IN
|
₹538.30 6.51 USD |
-2.37
|
₹29.82B 360.74M USD | ₹3.43K 41.52 USD | ₹537.50 6.5 USD | ₹553.60 6.7 USD | ₹29.82B 360.74M USD | 20.00 | ₹26.91 0.33 USD | ||
|
Indo Thai Securities Limited
INDOTHAI.BO
IN
|
₹232.85 2.82 USD |
+3.9
|
₹29.81B 360.64M USD | ₹24.96K 301.94 USD | ₹221.00 2.67 USD | ₹232.85 2.82 USD | ₹29.81B 360.64M USD | 79.74 | ₹2.92 0.04 USD | ||
|
Rossari Biotech Limited
ROSSARI.NS
IN
|
₹536.25 6.49 USD |
-2.62
|
₹29.70B 359.37M USD | ₹59.77K 723.15 USD | ₹535.00 6.47 USD | ₹555.00 6.71 USD | ₹29.70B 359.37M USD | 19.91 | ₹26.93 0.33 USD | ||
|
Indo Tech Transformers Limited
INDOTECH.BO
IN
|
₹2,793.00 33.79 USD |
+0.01
|
₹29.66B 358.86M USD | ₹841.00 10.17 USD | ₹2,715.50 32.85 USD | ₹2,898.00 35.06 USD | ₹29.66B 358.86M USD | 31.95 | ₹87.41 1.06 USD | ||
|
Indo Tech Transformers Limited
INDOTECH.NS
IN
|
₹2,785.00 33.69 USD |
-1.02
|
₹29.58B 357.83M USD | ₹21.04K 254.6 USD | ₹2,721.40 32.92 USD | ₹2,824.80 34.18 USD | ₹29.58B 357.83M USD | 31.93 | ₹87.22 1.06 USD | ||
|
Nalwa Sons Investments Limited
NSIL.NS
IN
|
₹5,652.00 68.65 USD |
-1.32
|
₹29.14B 352.58M USD | ₹764.00 8.43 USD | ₹5,652.00 68.38 USD | ₹5,773.00 69.84 USD | ₹29.14B 352.58M USD | 53.33 | ₹106.38 1.29 USD | ||
|
Elpro International Limited
ELPROINTL.BO
IN
|
₹171.70 2.08 USD |
+0.29
|
₹29.10B 352.06M USD | ₹657.00 7.95 USD | ₹171.50 2.07 USD | ₹172.30 2.08 USD | ₹29.10B 352.06M USD | 33.33 | ₹5.15 0.06 USD | ||
|
Ramky Infrastructure Limited
RAMKY.NS
IN
|
₹419.95 5.08 USD |
-1.81
|
₹29.06B 351.57M USD | ₹29.04K 351.38 USD | ₹418.30 5.06 USD | ₹428.00 5.18 USD | ₹29.06B 351.57M USD | 10.71 | ₹39.18 0.47 USD | ||
|
Nalwa Sons Investments Limited
NSIL.BO
IN
|
₹5,654.70 68.41 USD |
-1.54
|
₹29.04B 351.38M USD | ₹26.00 0.31 USD | ₹5,654.70 68.41 USD | ₹5,759.85 69.68 USD | ₹29.04B 351.38M USD | 53.22 | ₹106.25 1.29 USD | ||
Ramky Infrastructure Limited
RAMKY.BO
IN
|
₹419.00 5.07 USD |
-1.96
|
₹28.99B 350.78M USD | ₹1.14K 13.83 USD | ₹419.00 5.07 USD | ₹428.60 5.19 USD | ₹28.99B 350.78M USD | 10.70 | ₹39.15 0.47 USD | ||
|
Hubtown Limited
HUBTOWN.BO
IN
|
₹203.60 2.46 USD |
+1.34
|
₹28.93B 350.03M USD | ₹41.80K 505.73 USD | ₹202.00 2.44 USD | ₹212.00 2.56 USD | ₹28.93B 350.03M USD | 19.15 | ₹10.63 0.13 USD | ||
|
Parag Milk Foods Limited
PARAGMILK.BO
IN
|
₹227.85 2.76 USD |
-1.85
|
₹28.82B 348.73M USD | ₹5.96K 72.14 USD | ₹227.85 2.76 USD | ₹234.80 2.84 USD | ₹28.82B 348.73M USD | 21.53 | ₹10.58 0.13 USD | ||
RPSG Ventures Limited
RPSGVENT.BO
IN
|
₹868.50 10.51 USD |
-0.57
|
₹28.74B 347.65M USD | ₹322.00 3.9 USD | ₹860.00 10.4 USD | ₹883.10 10.68 USD | ₹28.74B 347.65M USD | 0 | -₹41.68 -0.5 USD | ||
Panama Petrochem Limited
PANAMAPET.BO
IN
|
₹473.45 5.73 USD |
-4.7
|
₹28.64B 346.5M USD | ₹38.37K 464.24 USD | ₹468.10 5.66 USD | ₹491.00 5.94 USD | ₹28.64B 346.5M USD | 13.48 | ₹35.12 0.42 USD | ||
|
Belding India Limited
SYNTHFO.BO
IN
|
₹1,960.00 23.71 USD |
0
|
₹28.38B 343.33M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹28.38B 343.33M USD | 0 | ₹0.00 0 USD | ||
|
Siyaram Silk Mills Limited
SIYSIL.BO
IN
|
₹624.50 7.56 USD |
-0.55
|
₹28.33B 342.79M USD | ₹1.00K 12.12 USD | ₹624.50 7.56 USD | ₹630.95 7.63 USD | ₹28.33B 342.79M USD | 12.27 | ₹50.86 0.62 USD | ||
|
Siyaram Silk Mills Limited
SIYSIL.NS
IN
|
₹624.10 7.55 USD |
-1.03
|
₹28.32B 342.57M USD | ₹13.08K 158.26 USD | ₹622.00 7.53 USD | ₹635.00 7.68 USD | ₹28.32B 342.57M USD | 12.26 | ₹50.89 0.62 USD | ||
|
Ravindra Energy Limited
RELTD.BO
IN
|
₹155.00 1.88 USD |
-4.35
|
₹28.29B 342.28M USD | ₹40.90K 494.76 USD | ₹153.80 1.86 USD | ₹162.90 1.97 USD | ₹28.29B 342.28M USD | 34.75 | ₹4.46 0.05 USD | ||
|
Morepen Laboratories Limited
MOREPENLAB.BO
IN
|
₹51.38 0.62 USD |
+2.39
|
₹28.15B 340.61M USD | ₹752.85K 9.11K USD | ₹50.00 0.6 USD | ₹53.15 0.64 USD | ₹28.15B 340.61M USD | 28.70 | ₹1.79 0.02 USD | ||
|
Solara Active Pharma Sciences Limited
SOLARA.NS
IN
|
₹583.25 7.06 USD |
-0.58
|
₹28.14B 340.44M USD | ₹191.19K 2.31K USD | ₹580.80 7.03 USD | ₹599.95 7.26 USD | ₹28.14B 340.44M USD | 0 | -₹1.70 -0.02 USD | ||
Jindal Poly Films Limited
JINDALPOLY.NS
IN
|
₹641.45 7.76 USD |
-4.2
|
₹28.09B 339.8M USD | ₹74.11K 896.56 USD | ₹636.50 7.7 USD | ₹671.75 8.13 USD | ₹28.09B 339.8M USD | 0 | -₹48.47 -0.5 USD | ||
|
Solara Active Pharma Sciences Limited
SOLARA.BO
IN
|
₹581.10 7.03 USD |
-0.88
|
₹28.04B 339.19M USD | ₹7.00K 84.69 USD | ₹581.10 7.03 USD | ₹600.50 7.27 USD | ₹28.04B 339.19M USD | 0 | -₹1.70 -0.02 USD | ||
|
Arvind SmartSpaces Limited
ARVSMART.BO
IN
|
₹610.50 7.39 USD |
-0.28
|
₹28.00B 338.78M USD | ₹187.00 2.26 USD | ₹610.50 7.39 USD | ₹614.35 7.43 USD | ₹28.00B 338.78M USD | 29.15 | ₹20.94 0.25 USD | ||
|
Jindal Poly Films Limited
JINDALPOLY.BO
IN
|
₹638.55 7.73 USD |
-4.57
|
₹27.96B 338.27M USD | ₹6.29K 76.05 USD | ₹636.30 7.7 USD | ₹671.00 8.12 USD | ₹27.96B 338.27M USD | 0 | -₹29.62 -0.3 USD | ||
|
Arvind SmartSpaces Limited
ARVSMART.NS
IN
|
₹606.70 7.34 USD |
-0.9
|
₹27.83B 336.67M USD | ₹15.40K 186.25 USD | ₹606.60 7.34 USD | ₹615.20 7.44 USD | ₹27.83B 336.67M USD | 28.97 | ₹20.94 0.25 USD | ||
|
Monarch Networth Capital Limited
MONARCH.BO
IN
|
₹350.45 4.24 USD |
-0.75
|
₹27.79B 336.26M USD | ₹1.14K 13.73 USD | ₹350.45 4.24 USD | ₹357.45 4.32 USD | ₹27.79B 336.26M USD | 15.36 | ₹22.81 0.28 USD | ||
|
The Bombay Dyeing and Manufacturing Company Limited
BOMDYEING.BO
IN
|
₹134.20 1.62 USD |
-2.89
|
₹27.72B 335.33M USD | ₹58.88K 712.3 USD | ₹134.00 1.62 USD | ₹138.35 1.67 USD | ₹27.72B 335.33M USD | 28.49 | ₹4.71 0.06 USD | ||
|
Monarch Networth Capital Limited
MONARCH.NS
IN
|
₹349.05 4.22 USD |
-1.58
|
₹27.68B 334.91M USD | ₹41.58K 503.01 USD | ₹347.75 4.21 USD | ₹358.00 4.33 USD | ₹27.68B 334.91M USD | 15.30 | ₹22.80 0.28 USD | ||
|
Apcotex Industries Limited
APCOTEXIND.BO
IN
|
₹533.60 6.46 USD |
-1.35
|
₹27.66B 334.69M USD | ₹4.68K 56.56 USD | ₹533.60 6.46 USD | ₹553.70 6.7 USD | ₹27.66B 334.69M USD | 33.16 | ₹16.09 0.19 USD | ||
|
Kilburn Engineering Limited
KLBRENG-B.BO
IN
|
₹494.00 5.98 USD |
-0.65
|
₹27.66B 334.69M USD | ₹3.67K 44.38 USD | ₹492.00 5.95 USD | ₹500.45 6.05 USD | ₹27.66B 334.69M USD | 25.94 | ₹19.04 0.23 USD | ||
|
Vardhman Special Steels Limited
VSSL.NS
IN
|
₹286.00 3.46 USD |
+2.2
|
₹27.65B 334.54M USD | ₹41.33K 499.99 USD | ₹278.15 3.37 USD | ₹287.95 3.48 USD | ₹27.65B 334.54M USD | 21.79 | ₹13.12 0.16 USD | ||
|
Apcotex Industries Limited
APCOTEXIND.NS
IN
|
₹533.25 6.45 USD |
-1.75
|
₹27.65B 334.47M USD | ₹58.21K 704.21 USD | ₹531.15 6.43 USD | ₹554.50 6.71 USD | ₹27.65B 334.47M USD | 27.29 | ₹19.54 0.24 USD | ||
|
Vardhman Special Steels Limited
VSSL.BO
IN
|
₹285.45 3.45 USD |
+1.95
|
₹27.60B 333.9M USD | ₹613.00 7.42 USD | ₹278.35 3.37 USD | ₹287.40 3.48 USD | ₹27.60B 333.9M USD | 21.74 | ₹13.13 0.16 USD | ||
|
Orient Cement Limited
ORIENTCEM.BO
IN
|
₹134.10 1.62 USD |
-1.69
|
₹27.55B 333.34M USD | ₹5.47K 66.19 USD | ₹134.00 1.62 USD | ₹137.55 1.66 USD | ₹27.55B 333.34M USD | 8.15 | ₹16.44 0.2 USD | ||
|
Tatva Chintan Pharma Chem Limited
TATVA.BO
IN
|
₹1,177.00 14.24 USD |
-1.23
|
₹27.53B 333.1M USD | ₹859.00 10.39 USD | ₹1,177.00 14.24 USD | ₹1,206.10 14.59 USD | ₹27.53B 333.1M USD | 65.42 | ₹17.99 0.22 USD | ||
|
Borosil Limited
BOROLTD.BO
IN
|
₹230.00 2.78 USD |
-1.5
|
₹27.51B 332.77M USD | ₹1.19K 14.34 USD | ₹230.00 2.78 USD | ₹235.20 2.85 USD | ₹27.51B 332.77M USD | 36.85 | ₹6.24 0.08 USD | ||
Tatva Chintan Pharma Chem Limited
TATVA.NS
IN
|
₹1,174.80 14.21 USD |
-1.34
|
₹27.48B 332.47M USD | ₹15.19K 183.77 USD | ₹1,170.00 14.16 USD | ₹1,210.00 14.64 USD | ₹27.48B 332.47M USD | 65.33 | ₹17.98 0.22 USD | ||
|
Orient Cement Limited
ORIENTCEM.NS
IN
|
₹133.54 1.62 USD |
-2.19
|
₹27.44B 331.94M USD | ₹129.02K 1.56K USD | ₹133.23 1.61 USD | ₹136.87 1.66 USD | ₹27.44B 331.94M USD | 8.12 | ₹16.44 0.2 USD | ||
|
Jain Irrigation Systems Limited
JISLJALEQS.BO
IN
|
₹37.29 0.45 USD |
+5.85
|
₹27.35B 330.92M USD | ₹807.51K 9.77K USD | ₹35.23 0.43 USD | ₹37.86 0.46 USD | ₹27.35B 330.92M USD | 155.37 | ₹0.24 0.002 USD | ||
Borosil Limited
BOROLTD.NS
IN
|
₹228.05 2.76 USD |
-2.29
|
₹27.27B 329.95M USD | ₹41.27K 499.27 USD | ₹225.44 2.73 USD | ₹235.42 2.85 USD | ₹27.27B 329.95M USD | 36.60 | ₹6.23 0.08 USD | ||
Ajmera Realty & Infra India Limited
AJMERA.BO
IN
|
₹138.20 1.67 USD |
-0.75
|
₹27.20B 329.04M USD | ₹46.32K 560.37 USD | ₹136.45 1.65 USD | ₹143.00 1.73 USD | ₹27.20B 329.04M USD | 18.18 | ₹7.60 0.09 USD | ||
|
Marathon Nextgen Realty Limited
MARATHON.BO
IN
|
₹403.25 4.88 USD |
-0.43
|
₹27.19B 328.92M USD | ₹377.00 4.56 USD | ₹403.25 4.88 USD | ₹412.00 4.98 USD | ₹27.19B 328.92M USD | 13.18 | ₹30.58 0.37 USD | ||
|
Marathon Nextgen Realty Limited
MARATHON.NS
IN
|
₹403.20 4.88 USD |
-0.49
|
₹27.18B 328.88M USD | ₹14.97K 181.08 USD | ₹403.05 4.88 USD | ₹413.40 5 USD | ₹27.18B 328.88M USD | 13.18 | ₹30.59 0.37 USD | ||
|
Dalmia Bharat Sugar and Industries Limited
DALMIASUG.BO
IN
|
₹335.00 4.05 USD |
-0.77
|
₹27.11B 328.04M USD | ₹1.02K 12.29 USD | ₹334.10 4.04 USD | ₹338.45 4.09 USD | ₹27.11B 328.04M USD | 7.92 | ₹42.25 0.51 USD | ||
Nibe Limited
NIBE.BO
IN
|
₹1,776.10 21.49 USD |
-3.07
|
₹27.11B 327.93M USD | ₹12.00K 145.17 USD | ₹1,775.00 21.47 USD | ₹1,849.80 22.38 USD | ₹27.11B 327.93M USD | 514.81 | ₹3.45 0.04 USD | ||
|
Automotive Axles Limited
AUTOAXLES.BO
IN
|
₹1,792.05 21.68 USD |
-1.13
|
₹27.08B 327.64M USD | ₹41.00 0.5 USD | ₹1,778.80 21.52 USD | ₹1,814.00 21.95 USD | ₹27.08B 327.64M USD | 16.47 | ₹108.76 1.32 USD | ||
|
HLE Glascoat Limited
HLEGLAS.NS
IN
|
₹388.95 4.71 USD |
-1.79
|
₹27.01B 326.83M USD | ₹96.92K 1.17K USD | ₹385.85 4.67 USD | ₹402.00 4.86 USD | ₹27.01B 326.83M USD | 53.94 | ₹7.21 0.09 USD | ||
|
Dishman Carbogen Amcis Limited
DCAL.BO
IN
|
₹172.20 2.08 USD |
-0.61
|
₹27.00B 326.63M USD | ₹28.10K 339.91 USD | ₹172.15 2.08 USD | ₹180.00 2.18 USD | ₹27.00B 326.63M USD | 27.68 | ₹6.22 0.08 USD | ||
|
Automotive Axles Limited
AUTOAXLES.NS
IN
|
₹1,786.30 21.61 USD |
-1.41
|
₹26.99B 326.59M USD | ₹4.68K 56.62 USD | ₹1,774.00 21.46 USD | ₹1,814.00 21.95 USD | ₹26.99B 326.59M USD | 16.43 | ₹108.71 1.32 USD | ||
|
Hikal Limited
HIKAL.BO
IN
|
₹218.80 2.65 USD |
+0.11
|
₹26.98B 326.39M USD | ₹36.02K 435.76 USD | ₹215.00 2.6 USD | ₹225.30 2.73 USD | ₹26.98B 326.39M USD | 273.50 | ₹0.80 0.009 USD | ||
|
Eveready Industries India Limited
EVEREADY.BO
IN
|
₹371.00 4.49 USD |
+1.57
|
₹26.97B 326.26M USD | ₹10.40K 125.8 USD | ₹363.85 4.4 USD | ₹373.00 4.51 USD | ₹26.97B 326.26M USD | 58.79 | ₹6.31 0.08 USD | ||
|
HLE Glascoat Limited
HLEGLAS.BO
IN
|
₹387.65 4.69 USD |
-2.35
|
₹26.92B 325.74M USD | ₹6.78K 82 USD | ₹387.00 4.68 USD | ₹399.40 4.83 USD | ₹26.92B 325.74M USD | 53.91 | ₹7.19 0.09 USD | ||
|
Hikal Limited
HIKAL.NS
IN
|
₹218.00 2.64 USD |
-0.26
|
₹26.88B 325.2M USD | ₹732.14K 8.86K USD | ₹215.00 2.6 USD | ₹225.80 2.73 USD | ₹26.88B 325.2M USD | 0 | -₹3.96 -0.04 USD | ||
|
TCPL Packaging Limited
TCPLPACK.NS
IN
|
₹2,954.00 35.74 USD |
-1.11
|
₹26.82B 324.54M USD | ₹1.44K 17.37 USD | ₹2,934.00 35.5 USD | ₹3,043.90 36.83 USD | ₹26.82B 324.54M USD | 27.46 | ₹107.54 1.3 USD | ||
|
Imagicaaworld Entertainment Limited
IMAGICAA.BO
IN
|
₹47.38 0.57 USD |
-1.44
|
₹26.81B 324.36M USD | ₹85.38K 1.03K USD | ₹47.22 0.57 USD | ₹49.30 0.6 USD | ₹26.81B 324.36M USD | 4738.00 | ₹0.01 0.0001 USD | ||
Eveready Industries India Limited
EVEREADY.NS
IN
|
₹368.80 4.46 USD |
+0.88
|
₹26.81B 324.32M USD | ₹242.60K 2.94K USD | ₹362.90 4.39 USD | ₹373.00 4.51 USD | ₹26.81B 324.32M USD | 15.61 | ₹23.62 0.29 USD | ||
TCPL Packaging Limited
TCPLPACK.BO
IN
|
₹2,950.20 35.69 USD |
-1.9
|
₹26.79B 324.12M USD | ₹119.00 1.44 USD | ₹2,950.20 35.69 USD | ₹3,007.40 36.38 USD | ₹26.79B 324.12M USD | 27.45 | ₹107.44 1.3 USD | ||
|
Camlin Fine Sciences Limited
CAMLINFINE.BO
IN
|
₹137.95 1.67 USD |
-1.95
|
₹26.50B 320.59M USD | ₹33.81K 408.98 USD | ₹137.95 1.67 USD | ₹142.35 1.72 USD | ₹26.50B 320.59M USD | 0 | -₹1.59 -0.01 USD | ||
|
NITCO Limited
NITCO.BO
IN
|
₹108.86 1.32 USD |
-4.62
|
₹26.18B 316.77M USD | ₹83.99K 1.02K USD | ₹108.86 1.32 USD | ₹115.00 1.39 USD | ₹26.18B 316.77M USD | 91.47 | ₹1.19 0.01 USD | ||
Prataap Snacks Limited
DIAMONDYD.BO
IN
|
₹1,091.00 13.2 USD |
-1.41
|
₹26.09B 315.6M USD | ₹604.00 7.31 USD | ₹1,090.05 13.19 USD | ₹1,111.00 13.44 USD | ₹26.09B 315.6M USD | 266.74 | ₹4.09 0.05 USD | ||
|
Prataap Snacks Limited
DIAMONDYD.NS
IN
|
₹1,090.00 13.19 USD |
-1.49
|
₹26.06B 315.31M USD | ₹13.43K 162.47 USD | ₹1,090.00 13.19 USD | ₹1,123.00 13.59 USD | ₹26.06B 315.31M USD | 266.50 | ₹4.09 0.05 USD | ||
|
Ramco Industries Limited
RAMCOIND.BO
IN
|
₹299.65 3.63 USD |
-2.16
|
₹26.02B 314.82M USD | ₹4.06K 49.13 USD | ₹299.65 3.63 USD | ₹309.70 3.75 USD | ₹26.02B 314.82M USD | 14.34 | ₹20.89 0.25 USD | ||
|
Advait Infratech Limited
ADVAIT.BO
IN
|
₹2,373.20 28.71 USD |
-3.05
|
₹25.96B 314.01M USD | ₹2.00K 24.15 USD | ₹2,373.20 28.71 USD | ₹2,469.80 29.88 USD | ₹25.96B 314.01M USD | 50.23 | ₹47.24 0.57 USD | ||
|
Sangam (India) Limited
SANGAMIND.NS
IN
|
₹526.00 6.36 USD |
-2.04
|
₹25.94B 313.8M USD | ₹10.53K 127.44 USD | ₹524.00 6.34 USD | ₹538.40 6.51 USD | ₹25.94B 313.8M USD | 32.01 | ₹16.43 0.2 USD | ||
Sangam (India) Limited
SANGAMIND.BO
IN
|
₹525.85 6.36 USD |
-2.28
|
₹25.93B 313.71M USD | ₹171.00 2.07 USD | ₹525.85 6.36 USD | ₹535.45 6.48 USD | ₹25.93B 313.71M USD | 32.04 | ₹16.41 0.2 USD | ||
Bhansali Engineering Polymers Limited
BEPL.BO
IN
|
₹104.00 1.26 USD |
-0.75
|
₹25.88B 313.12M USD | ₹14.47K 175.01 USD | ₹104.00 1.26 USD | ₹107.00 1.29 USD | ₹25.88B 313.12M USD | 15.54 | ₹6.69 0.08 USD | ||
|
Federal-Mogul Goetze (India) Limited
FMGOETZE.BO
IN
|
₹465.00 5.63 USD |
-1.7
|
₹25.87B 312.97M USD | ₹1.95K 23.57 USD | ₹465.00 5.63 USD | ₹476.05 5.76 USD | ₹25.87B 312.97M USD | 15.14 | ₹30.70 0.37 USD | ||
Ramco Industries Limited
RAMCOIND.NS
IN
|
₹297.00 3.59 USD |
-3.07
|
₹25.79B 312.04M USD | ₹109.85K 1.33K USD | ₹296.00 3.58 USD | ₹309.00 3.74 USD | ₹25.79B 312.04M USD | 14.21 | ₹20.90 0.25 USD | ||
Kiri Industries Limited
KIRIINDUS.BO
IN
|
₹395.10 4.78 USD |
-2.06
|
₹25.75B 311.51M USD | ₹7.67K 92.79 USD | ₹395.10 4.78 USD | ₹405.20 4.9 USD | ₹25.75B 311.51M USD | 0.43 | ₹900.91 10.9 USD | ||
|
Federal-Mogul Goetze (India) Limited
FMGOETZE.NS
IN
|
₹462.50 5.6 USD |
-2.32
|
₹25.73B 311.29M USD | ₹26.89K 325.31 USD | ₹462.50 5.6 USD | ₹476.55 5.77 USD | ₹25.73B 311.29M USD | 15.07 | ₹30.68 0.37 USD | ||
|
Vindhya Telelinks Limited
VINDHYATEL.NS
IN
|
₹2,169.20 26.24 USD |
-7.34
|
₹25.71B 311.01M USD | ₹85.01K 1.03K USD | ₹2,157.00 26.1 USD | ₹2,330.00 28.19 USD | ₹25.71B 311.01M USD | 11.67 | ₹185.87 2.25 USD | ||
|
Globus Spirits Limited
GLOBUSSPR.NS
IN
|
₹882.00 10.67 USD |
-1.82
|
₹25.64B 310.18M USD | ₹38.28K 463.11 USD | ₹878.65 10.63 USD | ₹896.55 10.85 USD | ₹25.64B 310.18M USD | 466.66 | ₹1.89 0.02 USD | ||
|
Globus Spirits Limited
GLOBUSSPR.BO
IN
|
₹882.00 10.67 USD |
-1.81
|
₹25.64B 310.18M USD | ₹1.06K 12.81 USD | ₹882.00 10.67 USD | ₹907.75 10.98 USD | ₹25.64B 310.18M USD | 466.66 | ₹1.89 0.02 USD | ||
Vindhya Telelinks Limited
VINDHYATEL.BO
IN
|
₹2,163.00 26.17 USD |
-7.45
|
₹25.63B 310.12M USD | ₹3.49K 42.2 USD | ₹2,157.35 26.1 USD | ₹2,350.30 28.43 USD | ₹25.63B 310.12M USD | 9.60 | ₹225.10 2.72 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||