Страница результатов 18 - Индия Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (5193)
- {{country.name}}
- Все страны
- Соединенные Штаты (12298)
- Аргентина (381)
- Австралия (2963)
- Австрия (2372)
- Бельгия (137)
- Бразилия (1753)
- Канада (2427)
- Чили (513)
- Китай (5497)
- Чешская Республика (49)
- Дания (540)
- Египет (181)
- Финляндия (174)
- Франция (733)
- Германия (32745)
- Греция (132)
- Гонконг (2529)
- Венгрия (51)
- Индия (5193)
- Индонезия (818)
- Ирландия (21)
- Израиль (374)
- Италия (291)
- Япония (3550)
- Малайзия (920)
- Мексика (913)
- Нидерланды (189)
- Новая Зеландия (197)
- Норвегия (359)
- Польша (348)
- Португалия (45)
- Катар (49)
- Россия (233)
- Сингапур (516)
- Южная Африка (359)
- Южная Корея (2579)
- Испания (193)
- Суринам (212)
- Швеция (734)
- Швейцария (227)
- Тайвань (2013)
- Таиланд (1453)
- Тимор-Лешти (19)
- Турция (433)
- Великобритания (1167)
- Венесуэла (19)
Все биржи
- {{item.name}}
- Все биржи
- BSE (3388)
- NSE (1805)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (89)
- Строительные материалы (73)
- Химикаты (80)
- Специальные химикаты (244)
- Производство продукции лесного хозяйства (14)
- Целлюлозно-бумажное производство (61)
- Алюминий (19)
- Медь (11)
- Другие промышленные металлы и их добыча (24)
- Золото (2)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (3)
- Сталь (173)
- Авто и грузовые дилерские центры (5)
- Автопроизводители (21)
- Автозапчасти (180)
- Мебель, приспособления и бытовая техника (63)
- Жилищное строительство (2)
- Текстильное производство (307)
- Производство одежды (66)
- Обувь и аксессуары (37)
- Упаковка и контейнеры (87)
- Персональные услуги (4)
- Рестораны (16)
- Розничная торговля одеждой (14)
- Универмаги (12)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (64)
- Розничная торговля через Интернет (9)
- Специализированная розничная торговля (6)
- Досуг (11)
- Жилье (60)
- Курорты и казино (5)
- Туристические услуги (10)
- Управление активами (62)
- Ипотечное финансирование (24)
- Деятельность на рынках капитала (236)
- Финансовые биржи и финансовые данные (9)
- Страхование-Деятельность страховых агентов (2)
- Подставные компании (23)
- Финансовые конгломераты (19)
- Кредитные услуги (203)
- Услуги в сфере недвижимого имущества (64)
- Напитки-Безалкогольные (1)
- Кондитерские изделия (55)
- Фермерские продукты (68)
- Бытовые и личные товары (43)
- Фасованные продукты (116)
- Услуги в области образования и обучения (31)
- Дисконтные магазины (2)
- Дистрибьюторы продуктов питания (20)
- Продуктовые магазины (3)
- Табак (9)
- Биотехнологии (21)
- Производители лекарств-Специализированные и дженерики (3)
- Медицинские учреждения (32)
- Розничные продавцы фармацевтической продукции (6)
- Информационные службы здравоохранения (1)
- Медицинские приборы (8)
- Медицинские инструменты и принадлежности (9)
- Диагностика и исследования (20)
- Медицинская дистрибуция (7)
- Телекоммуникационные услуги (27)
- Рекламные агентства (9)
- Издательство (23)
- Радиовещание (25)
- Развлечения (69)
- Интернет-контент и информация (11)
- Электронные игры и мультимедиа (3)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (5)
- Интегрированные нефтяные и газовые компании (4)
- Переработка и сбыт нефти и газа (28)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (16)
- Энергетический уголь (14)
- Аэрокосмическая и оборонная промышленность (29)
- Специализированные бизнес-услуги (39)
- Консалтинговые услуги (11)
- Услуги аренды и лизинга (4)
- Услуги безопасности и охраны (8)
- Услуги по подбору персонала и трудоустройству (6)
- Конгломераты (84)
- Инжиниринг и строительство (169)
- Инфраструктурные операции (23)
- Строительные товары и оборудование (75)
- Сельскохозяйственная и тяжелая строительная техника (23)
- Промышленная дистрибуция (7)
- Оборудование и принадлежности для бизнеса (7)
- Специализированное промышленное оборудование (140)
- Изготовление металлоконструкций (69)
- Средства контроля загрязнения и очистки (3)
- Инструменты и принадлежности (32)
- Электрооборудование и запчасти (93)
- Аэропорты и авиационные услуги (3)
- Авиакомпании (5)
- Железные дороги (6)
- Морские перевозки (15)
- Грузоперевозки (10)
- Комплексные грузоперевозки и логистика (35)
- Управление отходами (9)
- Услуги в области информационных технологий (137)
- Коммуникационное оборудование (35)
- Компьютерное оборудование (5)
- Потребительская электроника (7)
- Электронные компоненты (15)
- Дистрибуция электроники и компьютеров (14)
- Научные и технические приборы (1)
- Производство полупроводникового оборудования (1)
- Производство полупроводников (2)
- Солнечные батареи (18)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Delphi World Money Limited
DELPHIFX.BO
IN
|
₹8.45 0.1 USD |
-0.35
|
₹31.09B 376.11M USD | ₹6.96K 84.24 USD | ₹8.01 0.1 USD | ₹8.70 0.11 USD | ₹31.09B 376.11M USD | 52.81 | ₹0.16 0.001 USD | ||
Navneet Education Limited
NAVNETEDUL.NS
IN
|
₹140.45 1.7 USD |
+0.25
|
₹31.07B 375.89M USD | ₹145.22K 1.76K USD | ₹139.33 1.69 USD | ₹142.48 1.72 USD | ₹31.07B 375.89M USD | 8.77 | ₹16.00 0.19 USD | ||
|
Navneet Education Limited
NAVNETEDUL.BO
IN
|
₹139.50 1.69 USD |
-0.71
|
₹30.86B 373.35M USD | ₹5.53K 66.84 USD | ₹139.50 1.69 USD | ₹141.50 1.71 USD | ₹30.86B 373.35M USD | 8.71 | ₹16.00 0.19 USD | ||
|
MPS Limited
MPSLTD.BO
IN
|
₹1,818.60 22 USD |
+0.1
|
₹30.85B 373.28M USD | ₹138.00 1.67 USD | ₹1,803.60 21.82 USD | ₹1,830.00 22.14 USD | ₹30.85B 373.28M USD | 17.81 | ₹102.11 1.24 USD | ||
|
Balmer Lawrie & Co. Ltd.
BALMLAWRIE.NS
IN
|
₹180.36 2.18 USD |
-1.59
|
₹30.84B 373.14M USD | ₹106.00K 1.28K USD | ₹179.76 2.17 USD | ₹183.50 2.22 USD | ₹30.84B 373.14M USD | 11.14 | ₹16.18 0.2 USD | ||
|
Unichem Laboratories Limited
UNICHEMLAB.BO
IN
|
₹437.25 5.29 USD |
-2.41
|
₹30.78B 372.45M USD | ₹6.92K 83.73 USD | ₹436.85 5.29 USD | ₹457.15 5.53 USD | ₹30.78B 372.45M USD | 12.20 | ₹35.84 0.43 USD | ||
|
MPS Limited
MPSLTD.NS
IN
|
₹1,813.10 21.94 USD |
+0.67
|
₹30.78B 372.37M USD | ₹9.23K 111.62 USD | ₹1,795.20 21.72 USD | ₹1,841.80 22.28 USD | ₹30.78B 372.37M USD | 17.75 | ₹102.12 1.24 USD | ||
|
Jindal Worldwide Limited
JINDWORLD.BO
IN
|
₹30.67 0.37 USD |
-3.74
|
₹30.75B 372.02M USD | ₹71.14K 860.62 USD | ₹30.55 0.37 USD | ₹31.77 0.38 USD | ₹30.75B 372.02M USD | 43.81 | ₹0.70 0.008 USD | ||
|
Nitin Spinners Limited
NITINSPIN.NS
IN
|
₹546.45 6.61 USD |
-2.05
|
₹30.72B 371.68M USD | ₹43.52K 526.47 USD | ₹543.55 6.58 USD | ₹560.95 6.79 USD | ₹30.72B 371.68M USD | 17.31 | ₹31.56 0.38 USD | ||
|
Balmer Lawrie & Co. Ltd.
BALMLAWRIE.BO
IN
|
₹179.60 2.17 USD |
-2.1
|
₹30.71B 371.57M USD | ₹5.79K 70.1 USD | ₹179.60 2.17 USD | ₹183.35 2.22 USD | ₹30.71B 371.57M USD | 11.10 | ₹16.18 0.2 USD | ||
|
Kewal Kiran Clothing Limited
KKCL.BO
IN
|
₹498.00 6.02 USD |
+0.5
|
₹30.69B 371.29M USD | ₹1.80K 21.79 USD | ₹490.55 5.93 USD | ₹501.00 6.06 USD | ₹30.69B 371.29M USD | 21.61 | ₹23.04 0.28 USD | ||
Polyplex Corporation Limited
POLYPLEX.NS
IN
|
₹976.35 11.81 USD |
+2.47
|
₹30.65B 370.81M USD | ₹1.16M 14.08K USD | ₹966.00 11.69 USD | ₹1,049.00 12.69 USD | ₹30.65B 370.81M USD | 68.32 | ₹14.29 0.17 USD | ||
|
Nitin Spinners Limited
NITINSPIN.BO
IN
|
₹545.00 6.59 USD |
-2.36
|
₹30.64B 370.69M USD | ₹6.80K 82.21 USD | ₹541.05 6.55 USD | ₹559.05 6.76 USD | ₹30.64B 370.69M USD | 18.39 | ₹29.63 0.36 USD | ||
Uflex Limited
UFLEX.BO
IN
|
₹423.80 5.13 USD |
-0.01
|
₹30.60B 370.25M USD | ₹4.22K 51.07 USD | ₹421.05 5.09 USD | ₹439.40 5.32 USD | ₹30.60B 370.25M USD | 7.84 | ₹54.04 0.65 USD | ||
|
Uflex Limited
UFLEX.NS
IN
|
₹423.55 5.12 USD |
-0.17
|
₹30.59B 370.03M USD | ₹80.59K 974.97 USD | ₹422.50 5.11 USD | ₹439.00 5.31 USD | ₹30.59B 370.03M USD | 9.64 | ₹43.91 0.53 USD | ||
|
Kewal Kiran Clothing Limited
KKCL.NS
IN
|
₹495.75 6 USD |
-0.33
|
₹30.55B 369.61M USD | ₹15.30K 185.04 USD | ₹491.55 5.95 USD | ₹501.90 6.07 USD | ₹30.55B 369.61M USD | 21.50 | ₹23.05 0.28 USD | ||
|
Steelcast Limited
STEELCAS.BO
IN
|
₹300.55 3.64 USD |
-1.53
|
₹30.42B 367.98M USD | ₹10.52K 127.23 USD | ₹299.15 3.62 USD | ₹317.00 3.84 USD | ₹30.42B 367.98M USD | 35.02 | ₹8.58 0.1 USD | ||
Heritage Foods Limited
HERITGFOOD.BO
IN
|
₹327.25 3.96 USD |
-0.37
|
₹30.37B 367.4M USD | ₹10.50K 127.04 USD | ₹327.00 3.96 USD | ₹333.80 4.04 USD | ₹30.37B 367.4M USD | 18.54 | ₹17.65 0.21 USD | ||
Polyplex Corporation Limited
POLYPLEX.BO
IN
|
₹967.20 11.7 USD |
+1.55
|
₹30.36B 367.34M USD | ₹40.24K 486.8 USD | ₹967.20 11.7 USD | ₹1,049.25 12.69 USD | ₹30.36B 367.34M USD | 67.68 | ₹14.29 0.17 USD | ||
|
Steelcast Limited
STEELCAS.NS
IN
|
₹300.00 3.63 USD |
-1.3
|
₹30.36B 367.31M USD | ₹125.29K 1.52K USD | ₹298.80 3.61 USD | ₹317.90 3.85 USD | ₹30.36B 367.31M USD | 35.00 | ₹8.57 0.1 USD | ||
|
Heritage Foods Limited
HERITGFOOD.NS
IN
|
₹326.40 3.95 USD |
-0.73
|
₹30.29B 366.44M USD | ₹204.08K 2.47K USD | ₹326.40 3.95 USD | ₹333.95 4.04 USD | ₹30.29B 366.44M USD | 20.09 | ₹16.24 0.2 USD | ||
|
Maithan Alloys Limited
MAITHANALL.NS
IN
|
₹1,040.00 12.58 USD |
-1.83
|
₹30.28B 366.29M USD | ₹44.03K 532.69 USD | ₹1,035.10 12.52 USD | ₹1,070.00 12.95 USD | ₹30.28B 366.29M USD | 6.98 | ₹148.95 1.8 USD | ||
Maithan Alloys Limited
MAITHANALL.BO
IN
|
₹1,039.00 12.57 USD |
-2.03
|
₹30.25B 365.94M USD | ₹4.58K 55.42 USD | ₹1,033.25 12.5 USD | ₹1,073.15 12.98 USD | ₹30.25B 365.94M USD | 6.97 | ₹149.00 1.8 USD | ||
|
Share India Securities Limited
SHAREINDIA.BO
IN
|
₹137.80 1.67 USD |
-1.32
|
₹30.15B 364.82M USD | ₹3.49K 42.25 USD | ₹137.50 1.66 USD | ₹141.40 1.71 USD | ₹30.15B 364.82M USD | 9.33 | ₹14.76 0.18 USD | ||
|
Rane (Madras) Limited
RML.BO
IN
|
₹1,069.30 12.94 USD |
-6.03
|
₹29.55B 357.53M USD | ₹3.93K 47.58 USD | ₹1,063.15 12.86 USD | ₹1,137.45 13.76 USD | ₹29.55B 357.53M USD | 38.35 | ₹27.88 0.34 USD | ||
|
Rane (Madras) Limited
RML.NS
IN
|
₹1,069.05 12.93 USD |
-5.71
|
₹29.55B 357.45M USD | ₹48.87K 591.28 USD | ₹1,065.00 12.88 USD | ₹1,137.30 13.76 USD | ₹29.55B 357.45M USD | 27.48 | ₹38.89 0.47 USD | ||
|
Rossari Biotech Limited
ROSSARI.NS
IN
|
₹533.00 6.45 USD |
-3.21
|
₹29.52B 357.19M USD | ₹75.12K 908.83 USD | ₹532.00 6.44 USD | ₹555.00 6.71 USD | ₹29.52B 357.19M USD | 19.79 | ₹26.93 0.33 USD | ||
|
Indo Tech Transformers Limited
INDOTECH.BO
IN
|
₹2,779.00 33.62 USD |
-0.49
|
₹29.51B 357.06M USD | ₹1.16K 14 USD | ₹2,715.50 32.85 USD | ₹2,898.00 35.06 USD | ₹29.51B 357.06M USD | 31.79 | ₹87.41 1.06 USD | ||
|
Rossari Biotech Limited
ROSSARI.BO
IN
|
₹532.50 6.44 USD |
-3.42
|
₹29.50B 356.85M USD | ₹3.70K 44.81 USD | ₹532.50 6.44 USD | ₹553.60 6.7 USD | ₹29.50B 356.85M USD | 19.78 | ₹26.91 0.33 USD | ||
|
Ravindra Energy Limited
RELTD.BO
IN
|
₹161.25 1.95 USD |
-0.5
|
₹29.43B 356.09M USD | ₹54.72K 661.97 USD | ₹153.80 1.86 USD | ₹164.00 1.98 USD | ₹29.43B 356.09M USD | 36.15 | ₹4.46 0.05 USD | ||
|
Indo Tech Transformers Limited
INDOTECH.NS
IN
|
₹2,768.00 33.49 USD |
-1.62
|
₹29.40B 355.64M USD | ₹25.02K 302.71 USD | ₹2,721.40 32.92 USD | ₹2,824.80 34.18 USD | ₹29.40B 355.64M USD | 31.73 | ₹87.22 1.06 USD | ||
|
Nalwa Sons Investments Limited
NSIL.BO
IN
|
₹5,709.30 69.07 USD |
-0.59
|
₹29.32B 354.77M USD | ₹66.00 0.8 USD | ₹5,644.45 68.29 USD | ₹5,759.85 69.68 USD | ₹29.32B 354.77M USD | 53.73 | ₹106.25 1.29 USD | ||
|
Elpro International Limited
ELPROINTL.BO
IN
|
₹171.75 2.08 USD |
+0.32
|
₹29.11B 352.16M USD | ₹1.98K 23.91 USD | ₹171.50 2.07 USD | ₹172.50 2.09 USD | ₹29.11B 352.16M USD | 33.34 | ₹5.15 0.06 USD | ||
|
Nalwa Sons Investments Limited
NSIL.NS
IN
|
₹5,640.00 68.23 USD |
-1.91
|
₹28.97B 350.46M USD | ₹1.16K 14.07 USD | ₹5,640.00 68.23 USD | ₹5,773.00 69.84 USD | ₹28.97B 350.46M USD | 53.01 | ₹106.38 1.29 USD | ||
|
Parag Milk Foods Limited
PARAGMILK.BO
IN
|
₹228.35 2.76 USD |
-1.64
|
₹28.89B 349.5M USD | ₹7.12K 86.08 USD | ₹227.60 2.75 USD | ₹234.80 2.84 USD | ₹28.89B 349.5M USD | 21.58 | ₹10.58 0.13 USD | ||
|
Indo Thai Securities Limited
INDOTHAI.BO
IN
|
₹224.50 2.72 USD |
+0.18
|
₹28.74B 347.71M USD | ₹38.41K 464.64 USD | ₹221.00 2.67 USD | ₹233.40 2.82 USD | ₹28.74B 347.71M USD | 76.88 | ₹2.92 0.04 USD | ||
Ramky Infrastructure Limited
RAMKY.BO
IN
|
₹415.25 5.02 USD |
-2.84
|
₹28.73B 347.64M USD | ₹1.86K 22.53 USD | ₹415.25 5.02 USD | ₹428.60 5.19 USD | ₹28.73B 347.64M USD | 10.60 | ₹39.15 0.47 USD | ||
|
Hubtown Limited
HUBTOWN.BO
IN
|
₹202.15 2.45 USD |
+0.62
|
₹28.73B 347.53M USD | ₹44.44K 537.7 USD | ₹202.00 2.44 USD | ₹212.00 2.56 USD | ₹28.73B 347.53M USD | 19.01 | ₹10.63 0.13 USD | ||
|
Ramky Infrastructure Limited
RAMKY.NS
IN
|
₹414.60 5.02 USD |
-3.06
|
₹28.69B 347.09M USD | ₹44.46K 537.92 USD | ₹414.30 5.01 USD | ₹428.00 5.18 USD | ₹28.69B 347.09M USD | 10.58 | ₹39.18 0.47 USD | ||
Panama Petrochem Limited
PANAMAPET.BO
IN
|
₹472.35 5.71 USD |
-4.92
|
₹28.57B 345.7M USD | ₹42.86K 518.52 USD | ₹468.10 5.66 USD | ₹491.00 5.94 USD | ₹28.57B 345.7M USD | 13.44 | ₹35.12 0.42 USD | ||
|
Siyaram Silk Mills Limited
SIYSIL.BO
IN
|
₹628.80 7.61 USD |
+0.14
|
₹28.53B 345.15M USD | ₹1.32K 15.95 USD | ₹620.65 7.51 USD | ₹630.95 7.63 USD | ₹28.53B 345.15M USD | 12.36 | ₹50.86 0.62 USD | ||
RPSG Ventures Limited
RPSGVENT.BO
IN
|
₹858.55 10.39 USD |
-1.71
|
₹28.41B 343.67M USD | ₹427.00 5.17 USD | ₹858.55 10.39 USD | ₹883.10 10.68 USD | ₹28.41B 343.67M USD | 0 | -₹41.68 -0.5 USD | ||
|
Belding India Limited
SYNTHFO.BO
IN
|
₹1,960.00 23.71 USD |
0
|
₹28.38B 343.33M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹28.38B 343.33M USD | 0 | ₹0.00 0 USD | ||
|
Morepen Laboratories Limited
MOREPENLAB.BO
IN
|
₹51.77 0.63 USD |
+3.17
|
₹28.37B 343.2M USD | ₹840.21K 10.17K USD | ₹50.00 0.6 USD | ₹53.15 0.64 USD | ₹28.37B 343.2M USD | 28.92 | ₹1.79 0.02 USD | ||
|
Siyaram Silk Mills Limited
SIYSIL.NS
IN
|
₹625.15 7.56 USD |
-0.86
|
₹28.36B 343.15M USD | ₹18.62K 225.25 USD | ₹622.00 7.53 USD | ₹635.00 7.68 USD | ₹28.36B 343.15M USD | 12.28 | ₹50.89 0.62 USD | ||
|
Solara Active Pharma Sciences Limited
SOLARA.NS
IN
|
₹584.65 7.07 USD |
-0.34
|
₹28.21B 341.26M USD | ₹216.89K 2.62K USD | ₹578.40 7 USD | ₹599.95 7.26 USD | ₹28.21B 341.26M USD | 0 | -₹1.70 -0.02 USD | ||
|
Solara Active Pharma Sciences Limited
SOLARA.BO
IN
|
₹581.10 7.03 USD |
-0.88
|
₹28.04B 339.19M USD | ₹7.70K 93.1 USD | ₹580.00 7.02 USD | ₹600.50 7.27 USD | ₹28.04B 339.19M USD | 0 | -₹1.70 -0.02 USD | ||
|
Arvind SmartSpaces Limited
ARVSMART.NS
IN
|
₹610.80 7.39 USD |
-0.23
|
₹28.02B 338.94M USD | ₹27.33K 330.7 USD | ₹606.00 7.33 USD | ₹616.00 7.45 USD | ₹28.02B 338.94M USD | 29.16 | ₹20.94 0.25 USD | ||
|
Arvind SmartSpaces Limited
ARVSMART.BO
IN
|
₹609.45 7.37 USD |
-0.45
|
₹27.95B 338.19M USD | ₹681.00 8.24 USD | ₹605.40 7.32 USD | ₹615.25 7.44 USD | ₹27.95B 338.19M USD | 29.10 | ₹20.94 0.25 USD | ||
Jindal Poly Films Limited
JINDALPOLY.NS
IN
|
₹637.90 7.72 USD |
-4.73
|
₹27.93B 337.92M USD | ₹83.41K 1.01K USD | ₹636.20 7.7 USD | ₹671.75 8.13 USD | ₹27.93B 337.92M USD | 0 | -₹48.47 -0.5 USD | ||
|
Jindal Poly Films Limited
JINDALPOLY.BO
IN
|
₹637.00 7.71 USD |
-4.8
|
₹27.89B 337.45M USD | ₹7.05K 85.26 USD | ₹636.30 7.7 USD | ₹671.00 8.12 USD | ₹27.89B 337.45M USD | 0 | -₹29.62 -0.3 USD | ||
|
Monarch Networth Capital Limited
MONARCH.NS
IN
|
₹349.75 4.23 USD |
-1.38
|
₹27.74B 335.58M USD | ₹47.88K 579.27 USD | ₹347.70 4.21 USD | ₹358.00 4.33 USD | ₹27.74B 335.58M USD | 15.33 | ₹22.80 0.28 USD | ||
|
Apcotex Industries Limited
APCOTEXIND.NS
IN
|
₹533.70 6.46 USD |
-1.67
|
₹27.67B 334.76M USD | ₹63.66K 770.23 USD | ₹531.15 6.43 USD | ₹554.50 6.71 USD | ₹27.67B 334.76M USD | 27.31 | ₹19.54 0.24 USD | ||
|
Kilburn Engineering Limited
KLBRENG-B.BO
IN
|
₹494.00 5.98 USD |
-0.65
|
₹27.66B 334.69M USD | ₹4.02K 48.66 USD | ₹492.00 5.95 USD | ₹500.45 6.05 USD | ₹27.66B 334.69M USD | 25.94 | ₹19.04 0.23 USD | ||
|
Vardhman Special Steels Limited
VSSL.NS
IN
|
₹285.90 3.46 USD |
+2.16
|
₹27.64B 334.43M USD | ₹48.13K 582.28 USD | ₹278.15 3.37 USD | ₹287.95 3.48 USD | ₹27.64B 334.43M USD | 21.79 | ₹13.12 0.16 USD | ||
|
Vardhman Special Steels Limited
VSSL.BO
IN
|
₹285.80 3.46 USD |
+2.07
|
₹27.63B 334.31M USD | ₹1.89K 22.9 USD | ₹278.35 3.37 USD | ₹287.40 3.48 USD | ₹27.63B 334.31M USD | 21.76 | ₹13.13 0.16 USD | ||
|
Monarch Networth Capital Limited
MONARCH.BO
IN
|
₹348.05 4.21 USD |
-1.43
|
₹27.60B 333.95M USD | ₹1.14K 13.76 USD | ₹348.05 4.21 USD | ₹357.45 4.32 USD | ₹27.60B 333.95M USD | 15.25 | ₹22.81 0.28 USD | ||
|
Apcotex Industries Limited
APCOTEXIND.BO
IN
|
₹532.30 6.44 USD |
-1.59
|
₹27.60B 333.88M USD | ₹4.73K 57.24 USD | ₹532.30 6.44 USD | ₹553.70 6.7 USD | ₹27.60B 333.88M USD | 33.08 | ₹16.09 0.19 USD | ||
|
The Bombay Dyeing and Manufacturing Company Limited
BOMDYEING.BO
IN
|
₹133.60 1.62 USD |
-3.33
|
₹27.59B 333.83M USD | ₹72.74K 880.02 USD | ₹133.45 1.61 USD | ₹138.35 1.67 USD | ₹27.59B 333.83M USD | 28.36 | ₹4.71 0.06 USD | ||
|
Tatva Chintan Pharma Chem Limited
TATVA.BO
IN
|
₹1,172.55 14.19 USD |
-1.6
|
₹27.43B 331.84M USD | ₹963.00 11.65 USD | ₹1,169.30 14.15 USD | ₹1,206.10 14.59 USD | ₹27.43B 331.84M USD | 65.17 | ₹17.99 0.22 USD | ||
Tatva Chintan Pharma Chem Limited
TATVA.NS
IN
|
₹1,172.50 14.19 USD |
-1.53
|
₹27.43B 331.82M USD | ₹18.31K 221.56 USD | ₹1,167.90 14.13 USD | ₹1,210.00 14.64 USD | ₹27.43B 331.82M USD | 65.21 | ₹17.98 0.22 USD | ||
|
Orient Cement Limited
ORIENTCEM.NS
IN
|
₹132.72 1.61 USD |
-2.79
|
₹27.27B 329.91M USD | ₹188.08K 2.28K USD | ₹132.40 1.6 USD | ₹136.87 1.66 USD | ₹27.27B 329.91M USD | 8.07 | ₹16.44 0.2 USD | ||
|
Orient Cement Limited
ORIENTCEM.BO
IN
|
₹132.70 1.61 USD |
-2.72
|
₹27.26B 329.86M USD | ₹9.69K 117.18 USD | ₹132.15 1.6 USD | ₹137.55 1.66 USD | ₹27.26B 329.86M USD | 8.07 | ₹16.44 0.2 USD | ||
Borosil Limited
BOROLTD.NS
IN
|
₹227.43 2.75 USD |
-2.55
|
₹27.20B 329.05M USD | ₹49.03K 593.16 USD | ₹224.26 2.71 USD | ₹235.42 2.85 USD | ₹27.20B 329.05M USD | 36.50 | ₹6.23 0.08 USD | ||
Nibe Limited
NIBE.BO
IN
|
₹1,780.00 21.54 USD |
-2.86
|
₹27.17B 328.65M USD | ₹14.46K 174.94 USD | ₹1,769.80 21.41 USD | ₹1,849.80 22.38 USD | ₹27.17B 328.65M USD | 511.49 | ₹3.48 0.04 USD | ||
|
Borosil Limited
BOROLTD.BO
IN
|
₹227.05 2.75 USD |
-2.78
|
₹27.15B 328.5M USD | ₹3.80K 45.93 USD | ₹226.70 2.74 USD | ₹235.20 2.85 USD | ₹27.15B 328.5M USD | 36.38 | ₹6.24 0.08 USD | ||
|
HLE Glascoat Limited
HLEGLAS.BO
IN
|
₹390.75 4.73 USD |
-1.57
|
₹27.14B 328.34M USD | ₹8.87K 107.25 USD | ₹384.95 4.66 USD | ₹399.40 4.83 USD | ₹27.14B 328.34M USD | 54.34 | ₹7.19 0.09 USD | ||
|
Marathon Nextgen Realty Limited
MARATHON.NS
IN
|
₹402.15 4.87 USD |
-0.75
|
₹27.11B 328.02M USD | ₹20.17K 244.04 USD | ₹401.20 4.85 USD | ₹413.40 5 USD | ₹27.11B 328.02M USD | 13.14 | ₹30.59 0.37 USD | ||
|
HLE Glascoat Limited
HLEGLAS.NS
IN
|
₹390.00 4.72 USD |
-1.53
|
₹27.09B 327.71M USD | ₹116.75K 1.41K USD | ₹385.85 4.67 USD | ₹402.00 4.86 USD | ₹27.09B 327.71M USD | 54.09 | ₹7.21 0.09 USD | ||
|
Jain Irrigation Systems Limited
JISLJALEQS.BO
IN
|
₹36.92 0.45 USD |
+4.8
|
₹27.08B 327.63M USD | ₹867.29K 10.49K USD | ₹35.23 0.43 USD | ₹37.86 0.46 USD | ₹27.08B 327.63M USD | 153.83 | ₹0.24 0.002 USD | ||
|
Marathon Nextgen Realty Limited
MARATHON.BO
IN
|
₹400.80 4.85 USD |
-1.04
|
₹27.02B 326.92M USD | ₹1.93K 23.39 USD | ₹400.30 4.84 USD | ₹412.00 4.98 USD | ₹27.02B 326.92M USD | 13.10 | ₹30.58 0.37 USD | ||
|
Dishman Carbogen Amcis Limited
DCAL.BO
IN
|
₹172.20 2.08 USD |
-0.61
|
₹27.00B 326.63M USD | ₹29.11K 352.16 USD | ₹171.85 2.08 USD | ₹180.00 2.18 USD | ₹27.00B 326.63M USD | 27.68 | ₹6.22 0.08 USD | ||
|
Hikal Limited
HIKAL.NS
IN
|
₹218.24 2.64 USD |
-0.15
|
₹26.91B 325.56M USD | ₹784.66K 9.49K USD | ₹215.00 2.6 USD | ₹225.80 2.73 USD | ₹26.91B 325.56M USD | 0 | -₹3.96 -0.04 USD | ||
|
Automotive Axles Limited
AUTOAXLES.BO
IN
|
₹1,776.60 21.49 USD |
-1.99
|
₹26.85B 324.82M USD | ₹67.00 0.81 USD | ₹1,776.60 21.49 USD | ₹1,814.00 21.95 USD | ₹26.85B 324.82M USD | 16.33 | ₹108.76 1.32 USD | ||
|
Automotive Axles Limited
AUTOAXLES.NS
IN
|
₹1,775.80 21.48 USD |
-1.99
|
₹26.84B 324.67M USD | ₹5.05K 61.05 USD | ₹1,774.00 21.46 USD | ₹1,814.00 21.95 USD | ₹26.84B 324.67M USD | 16.33 | ₹108.71 1.32 USD | ||
TCPL Packaging Limited
TCPLPACK.BO
IN
|
₹2,950.20 35.69 USD |
-1.9
|
₹26.79B 324.12M USD | ₹454.00 5.49 USD | ₹2,950.20 35.69 USD | ₹3,007.40 36.38 USD | ₹26.79B 324.12M USD | 27.45 | ₹107.44 1.3 USD | ||
|
TCPL Packaging Limited
TCPLPACK.NS
IN
|
₹2,948.80 35.68 USD |
-1.28
|
₹26.78B 323.97M USD | ₹1.60K 19.37 USD | ₹2,934.00 35.5 USD | ₹3,043.90 36.83 USD | ₹26.78B 323.97M USD | 27.42 | ₹107.54 1.3 USD | ||
|
Dalmia Bharat Sugar and Industries Limited
DALMIASUG.BO
IN
|
₹330.60 4 USD |
-2.07
|
₹26.76B 323.73M USD | ₹5.67K 68.61 USD | ₹328.65 3.98 USD | ₹338.45 4.09 USD | ₹26.76B 323.73M USD | 7.82 | ₹42.25 0.51 USD | ||
|
Hikal Limited
HIKAL.BO
IN
|
₹217.00 2.63 USD |
-0.71
|
₹26.76B 323.71M USD | ₹44.53K 538.74 USD | ₹215.00 2.6 USD | ₹225.30 2.73 USD | ₹26.76B 323.71M USD | 271.25 | ₹0.80 0.009 USD | ||
Eveready Industries India Limited
EVEREADY.NS
IN
|
₹367.60 4.45 USD |
+0.55
|
₹26.72B 323.27M USD | ₹290.01K 3.51K USD | ₹362.90 4.39 USD | ₹373.00 4.51 USD | ₹26.72B 323.27M USD | 15.56 | ₹23.62 0.29 USD | ||
|
Imagicaaworld Entertainment Limited
IMAGICAA.BO
IN
|
₹47.01 0.57 USD |
-2.21
|
₹26.60B 321.83M USD | ₹109.67K 1.33K USD | ₹46.94 0.57 USD | ₹49.30 0.6 USD | ₹26.60B 321.83M USD | 4701.00 | ₹0.01 0.0001 USD | ||
Ajmera Realty & Infra India Limited
AJMERA.BO
IN
|
₹134.50 1.63 USD |
-3.4
|
₹26.47B 320.23M USD | ₹76.06K 920.21 USD | ₹133.80 1.62 USD | ₹143.00 1.73 USD | ₹26.47B 320.23M USD | 17.69 | ₹7.60 0.09 USD | ||
Prataap Snacks Limited
DIAMONDYD.BO
IN
|
₹1,104.90 13.37 USD |
-0.15
|
₹26.42B 319.62M USD | ₹775.00 9.38 USD | ₹1,090.05 13.19 USD | ₹1,111.00 13.44 USD | ₹26.42B 319.62M USD | 270.14 | ₹4.09 0.05 USD | ||
|
Eveready Industries India Limited
EVEREADY.BO
IN
|
₹363.45 4.4 USD |
-0.49
|
₹26.42B 319.62M USD | ₹13.42K 162.31 USD | ₹363.45 4.4 USD | ₹373.00 4.51 USD | ₹26.42B 319.62M USD | 57.59 | ₹6.31 0.08 USD | ||
|
Camlin Fine Sciences Limited
CAMLINFINE.BO
IN
|
₹136.90 1.66 USD |
-2.7
|
₹26.30B 318.15M USD | ₹37.24K 450.57 USD | ₹136.90 1.66 USD | ₹142.35 1.72 USD | ₹26.30B 318.15M USD | 0 | -₹1.59 -0.01 USD | ||
|
NITCO Limited
NITCO.BO
IN
|
₹109.04 1.32 USD |
-4.46
|
₹26.23B 317.29M USD | ₹89.87K 1.09K USD | ₹108.86 1.32 USD | ₹115.00 1.39 USD | ₹26.23B 317.29M USD | 91.63 | ₹1.19 0.01 USD | ||
|
Prataap Snacks Limited
DIAMONDYD.NS
IN
|
₹1,091.20 13.2 USD |
-1.38
|
₹26.09B 315.66M USD | ₹14.91K 180.33 USD | ₹1,090.00 13.19 USD | ₹1,123.00 13.59 USD | ₹26.09B 315.66M USD | 266.79 | ₹4.09 0.05 USD | ||
|
Modern Insulators Limited
MODINSU.BO
IN
|
₹551.00 6.67 USD |
+2.59
|
₹25.98B 314.27M USD | ₹78.17K 945.71 USD | ₹510.25 6.17 USD | ₹554.00 6.7 USD | ₹25.98B 314.27M USD | 32.56 | ₹16.92 0.2 USD | ||
|
Vindhya Telelinks Limited
VINDHYATEL.NS
IN
|
₹2,189.10 26.48 USD |
-6.47
|
₹25.94B 313.86M USD | ₹97.70K 1.18K USD | ₹2,157.00 26.1 USD | ₹2,330.00 28.19 USD | ₹25.94B 313.86M USD | 11.77 | ₹185.87 2.25 USD | ||
Vindhya Telelinks Limited
VINDHYATEL.BO
IN
|
₹2,177.10 26.34 USD |
-6.85
|
₹25.80B 312.14M USD | ₹3.94K 47.62 USD | ₹2,154.05 26.06 USD | ₹2,350.30 28.43 USD | ₹25.80B 312.14M USD | 9.67 | ₹225.10 2.72 USD | ||
Bhansali Engineering Polymers Limited
BEPL.BO
IN
|
₹103.64 1.25 USD |
-1.1
|
₹25.79B 312.04M USD | ₹30.68K 371.18 USD | ₹103.06 1.25 USD | ₹107.00 1.29 USD | ₹25.79B 312.04M USD | 15.49 | ₹6.69 0.08 USD | ||
Sangam (India) Limited
SANGAMIND.BO
IN
|
₹523.00 6.33 USD |
-2.82
|
₹25.79B 312.01M USD | ₹1.10K 13.31 USD | ₹523.00 6.33 USD | ₹535.45 6.48 USD | ₹25.79B 312.01M USD | 31.87 | ₹16.41 0.2 USD | ||
|
Sangam (India) Limited
SANGAMIND.NS
IN
|
₹522.05 6.32 USD |
-2.77
|
₹25.74B 311.44M USD | ₹12.97K 156.85 USD | ₹522.05 6.32 USD | ₹538.40 6.51 USD | ₹25.74B 311.44M USD | 31.77 | ₹16.43 0.2 USD | ||
|
Advait Infratech Limited
ADVAIT.BO
IN
|
₹2,351.85 28.45 USD |
-3.92
|
₹25.72B 311.19M USD | ₹3.65K 44.18 USD | ₹2,351.85 28.45 USD | ₹2,469.80 29.88 USD | ₹25.72B 311.19M USD | 49.78 | ₹47.24 0.57 USD | ||
Ramco Industries Limited
RAMCOIND.NS
IN
|
₹296.10 3.58 USD |
-3.36
|
₹25.71B 311.09M USD | ₹127.31K 1.54K USD | ₹294.80 3.57 USD | ₹309.00 3.74 USD | ₹25.71B 311.09M USD | 14.16 | ₹20.90 0.25 USD | ||
Kiri Industries Limited
KIRIINDUS.BO
IN
|
₹394.55 4.77 USD |
-2.19
|
₹25.71B 311.07M USD | ₹9.39K 113.55 USD | ₹392.50 4.75 USD | ₹405.20 4.9 USD | ₹25.71B 311.07M USD | 0.43 | ₹900.91 10.9 USD | ||
|
Ramco Industries Limited
RAMCOIND.BO
IN
|
₹295.10 3.57 USD |
-3.64
|
₹25.63B 310.04M USD | ₹11.77K 142.37 USD | ₹295.10 3.57 USD | ₹309.70 3.75 USD | ₹25.63B 310.04M USD | 14.12 | ₹20.89 0.25 USD | ||
|
Federal-Mogul Goetze (India) Limited
FMGOETZE.NS
IN
|
₹460.35 5.57 USD |
-2.78
|
₹25.61B 309.84M USD | ₹32.20K 389.58 USD | ₹458.30 5.54 USD | ₹476.55 5.77 USD | ₹25.61B 309.84M USD | 15.00 | ₹30.68 0.37 USD | ||
|
Globus Spirits Limited
GLOBUSSPR.NS
IN
|
₹878.10 10.62 USD |
-2.25
|
₹25.52B 308.8M USD | ₹54.28K 656.72 USD | ₹876.00 10.6 USD | ₹896.55 10.85 USD | ₹25.52B 308.8M USD | 464.60 | ₹1.89 0.02 USD | ||
|
Federal-Mogul Goetze (India) Limited
FMGOETZE.BO
IN
|
₹458.55 5.55 USD |
-3.07
|
₹25.51B 308.63M USD | ₹2.17K 26.23 USD | ₹458.55 5.55 USD | ₹476.05 5.76 USD | ₹25.51B 308.63M USD | 14.93 | ₹30.70 0.37 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||