결과 페이지 11 - 국가: 인도 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도 (5193)
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- BSE (3388)
- NSE (1805)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (89)
- 건축 재료 (73)
- 화학약품 (80)
- 특수 화학약품 (244)
- 목재 및 재목 생산 (14)
- 종이 및 종이 제품 (61)
- 알루미늄 (19)
- 구리 (11)
- 기타 산업용 금속 및 채광 (24)
- 금 (2)
- 기타 귀금속 및 채광 (2)
- 점결탄 (3)
- 강철 (173)
- 자동차 및 트럭 대리점 (5)
- 자동차 제조업체 (21)
- 자동차 부품 (180)
- 가구, 비품 및 가전제품 (64)
- 주거용 건축 (2)
- 섬유 제조 (307)
- 의류 제조 (68)
- 신발 및 액세서리 (37)
- 포장 및 용기 (87)
- 개인 서비스 (4)
- 식당 (16)
- 의류 소매 (12)
- 백화점 (12)
- 주택 개조 소매 (2)
- 명품 (64)
- 인터넷 소매 (9)
- 전문 소매 (6)
- 레저 (11)
- 숙박 (60)
- 리조트 및 카지노 (5)
- 여행 서비스 (10)
- 자산 관리 (62)
- 모기지 금융 (24)
- 자본 시장 (236)
- 금융 데이터 및 증권 거래소 (9)
- 보험 중개인 (2)
- 쉘 회사 (23)
- 금융 대기업 (19)
- 신용 서비스 (203)
- 부동산 서비스 (64)
- 음료 - 비알코올 (1)
- 제과업체 (55)
- 농산물 (68)
- 가정용품 및 개인용품 (43)
- 포장 식품 (116)
- 교육 및 훈련 서비스 (31)
- 할인점 (2)
- 식품 유통 (20)
- 식료품점 (3)
- 담배 (9)
- 생명공학 (21)
- 의약품 제조업체 - 특수 및 제네릭 (3)
- 요양 시설 (32)
- 의약품 소매업체 (6)
- 건강 정보 서비스 (1)
- 의료 기기 (8)
- 의료 기기 및 소모품 (9)
- 진단 및 연구 (20)
- 의료 유통 (7)
- 통신 서비스 (27)
- 광고 대행사 (9)
- 출판 (23)
- 방송 (25)
- 엔터테인먼트 (69)
- 인터넷 콘텐츠 및 정보 (11)
- 전자 게임 및 멀티미디어 (3)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (5)
- 석유 및 가스 통합 (4)
- 석유 및 가스 정제 및 마케팅 (28)
- 석유 및 가스 장비 및 서비스 (16)
- 열 석탄 (14)
- 항공우주 및 방위 (29)
- 전문 비즈니스 서비스 (39)
- 컨설팅 서비스 (11)
- 렌탈 및 임대 서비스 (4)
- 보안 및 보호 서비스 (8)
- 채용 및 고용 서비스 (6)
- 대기업 (84)
- 엔지니어링 및 건설 (169)
- 인프라 운영 (23)
- 건축 제품 및 장비 (75)
- 농기계 및 중장비 (23)
- 산업 유통 (7)
- 비즈니스 장비 및 소모품 (7)
- 특수 산업 기계 (140)
- 금속 제작 (69)
- 오염 및 처리 제어 (3)
- 도구 및 액세서리 (32)
- 전기 장비 및 부품 (93)
- 공항 및 항공 서비스 (3)
- 항공사 (5)
- 철도 (6)
- 해상 운송 (15)
- 트럭 운송 (10)
- 통합 화물 및 물류 (35)
- 폐기물 관리 (9)
- IT 서비스 (137)
- 통신 장비 (35)
- 컴퓨터 하드웨어 (5)
- 가전 제품 (7)
- 전자 부품 (15)
- 전자 및 컴퓨터 유통 (14)
- 과학 기기 및 기술 도구 (1)
- 반도체 장비 및 재료 (1)
- 반도체 (2)
- 태양광 (18)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Dalmia Bharat Limited
DALBHARAT.BO
IN
|
₹1,610.50 19.48 USD |
-1.51
|
₹302.07B 3.65B USD | ₹9.19K 111.12 USD | ₹1,605.00 19.42 USD | ₹1,646.65 19.92 USD | ₹302.07B 3.65B USD | 26.88 | ₹59.91 0.72 USD | ||
|
Escorts Kubota Limited
ESCORTS.NS
IN
|
₹2,724.70 32.96 USD |
-0.58
|
₹299.79B 3.63B USD | ₹180.02K 2.18K USD | ₹2,707.80 32.76 USD | ₹2,769.30 33.5 USD | ₹299.79B 3.63B USD | 22.07 | ₹123.43 1.49 USD | ||
|
Escorts Kubota Limited
ESCORTS.BO
IN
|
₹2,723.25 32.95 USD |
-0.62
|
₹299.63B 3.62B USD | ₹4.10K 49.63 USD | ₹2,710.00 32.79 USD | ₹2,766.80 33.47 USD | ₹299.63B 3.62B USD | 24.01 | ₹113.38 1.37 USD | ||
|
LIC Housing Finance Limited
LICHSGFIN.BO
IN
|
₹536.15 6.49 USD |
-0.84
|
₹294.92B 3.57B USD | ₹17.99K 217.6 USD | ₹533.85 6.46 USD | ₹545.00 6.59 USD | ₹294.92B 3.57B USD | 5.37 | ₹99.72 1.21 USD | ||
|
Procter & Gamble Hygiene and Health Care Limited
PGHH.BO
IN
|
₹9,028.85 109.23 USD |
+0.03
|
₹293.08B 3.55B USD | ₹488.00 5.9 USD | ₹8,960.00 108.4 USD | ₹9,059.00 109.6 USD | ₹293.08B 3.55B USD | 40.78 | ₹221.36 2.68 USD | ||
|
Procter & Gamble Hygiene and Health Care Limited
PGHH.NS
IN
|
₹9,024.50 109.18 USD |
-0.07
|
₹292.94B 3.54B USD | ₹10.87K 131.5 USD | ₹8,955.00 108.34 USD | ₹9,054.00 109.54 USD | ₹292.94B 3.54B USD | 34.22 | ₹263.69 3.19 USD | ||
ICICI Securities Limited
ISEC.BO
IN
|
₹897.45 10.86 USD |
0
|
₹291.82B 3.53B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹291.82B 3.53B USD | 0 | ₹0.00 0 USD | ||
|
Garden Reach Shipbuilders & Engineers Limited
GRSE.BO
IN
|
₹2,536.05 30.68 USD |
-2.6
|
₹290.51B 3.51B USD | ₹41.99K 507.98 USD | ₹2,530.00 30.61 USD | ₹2,585.20 31.28 USD | ₹290.51B 3.51B USD | 43.29 | ₹58.58 0.71 USD | ||
ICICI Securities Limited
ISEC.NS
IN
|
₹892.25 10.79 USD |
0
|
₹290.12B 3.51B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹290.12B 3.51B USD | 0 | ₹0.00 0 USD | ||
|
Anand Rathi Wealth Limited
ANANDRATHI.BO
IN
|
₹1,742.80 21.08 USD |
+0.25
|
₹289.38B 3.5B USD | ₹15.45K 186.87 USD | ₹1,730.30 20.93 USD | ₹1,753.85 21.22 USD | ₹289.38B 3.5B USD | 73.53 | ₹23.70 0.29 USD | ||
|
CRISIL Limited
CRISIL.BO
IN
|
₹3,898.10 47.16 USD |
-2.52
|
₹285.07B 3.45B USD | ₹1.76K 21.33 USD | ₹3,879.50 46.94 USD | ₹4,026.40 48.71 USD | ₹285.07B 3.45B USD | 37.97 | ₹102.65 1.24 USD | ||
|
CRISIL Limited
CRISIL.NS
IN
|
₹3,898.00 47.16 USD |
-2.63
|
₹285.06B 3.45B USD | ₹29.20K 353.25 USD | ₹3,875.00 46.88 USD | ₹4,024.20 48.69 USD | ₹285.06B 3.45B USD | 34.84 | ₹111.87 1.35 USD | ||
|
ITI Limited
ITI.BO
IN
|
₹289.00 3.5 USD |
-1.7
|
₹278.26B 3.37B USD | ₹43.93K 531.42 USD | ₹287.40 3.48 USD | ₹293.95 3.56 USD | ₹278.26B 3.37B USD | 96.97 | ₹2.98 0.04 USD | ||
SJVN Limited
SJVN.BO
IN
|
₹70.30 0.85 USD |
-2.08
|
₹276.26B 3.34B USD | ₹104.83K 1.27K USD | ₹70.03 0.85 USD | ₹71.71 0.87 USD | ₹276.26B 3.34B USD | 43.93 | ₹1.60 0.02 USD | ||
|
Manappuram Finance Limited
MANAPPURAM.BO
IN
|
₹291.95 3.53 USD |
+1.39
|
₹274.24B 3.32B USD | ₹150.37K 1.82K USD | ₹282.55 3.42 USD | ₹293.40 3.55 USD | ₹274.24B 3.32B USD | 24.91 | ₹11.72 0.14 USD | ||
|
PTC Industries Limited
PTCIL.BO
IN
|
₹18,189.50 220.06 USD |
-2.31
|
₹272.71B 3.3B USD | ₹1.08K 13.09 USD | ₹18,145.50 219.53 USD | ₹18,595.00 224.97 USD | ₹272.71B 3.3B USD | 271.36 | ₹67.03 0.81 USD | ||
|
Jubilant FoodWorks Limited
JUBLFOOD.BO
IN
|
₹413.25 5 USD |
-2.82
|
₹271.78B 3.29B USD | ₹114.48K 1.38K USD | ₹412.25 4.99 USD | ₹423.80 5.13 USD | ₹271.78B 3.29B USD | 72.50 | ₹5.70 0.07 USD | ||
Shyam Metalics and Energy Limited
SHYAMMETL.BO
IN
|
₹967.65 11.71 USD |
+0.11
|
₹269.28B 3.26B USD | ₹2.66K 32.22 USD | ₹960.30 11.62 USD | ₹972.95 11.77 USD | ₹269.28B 3.26B USD | 25.47 | ₹37.99 0.46 USD | ||
Cholamandalam Financial Holdings Limited
CHOLAHLDNG.BO
IN
|
₹1,426.65 17.26 USD |
-0.39
|
₹267.89B 3.24B USD | ₹5.46K 66.04 USD | ₹1,397.55 16.91 USD | ₹1,429.85 17.3 USD | ₹267.89B 3.24B USD | 10.97 | ₹130.05 1.57 USD | ||
|
Cholamandalam Financial Holdings Limited
CHOLAHLDNG.NS
IN
|
₹1,425.60 17.25 USD |
-0.4
|
₹267.70B 3.24B USD | ₹109.50K 1.32K USD | ₹1,398.60 16.92 USD | ₹1,434.00 17.35 USD | ₹267.70B 3.24B USD | 10.96 | ₹129.96 1.57 USD | ||
The Karur Vysya Bank Limited
KARURVYSYA.BO
IN
|
₹276.05 3.34 USD |
+1.15
|
₹266.77B 3.23B USD | ₹199.11K 2.41K USD | ₹268.95 3.25 USD | ₹278.80 3.37 USD | ₹266.77B 3.23B USD | 11.60 | ₹23.78 0.29 USD | ||
|
Metro Brands Limited
METROBRAND.BO
IN
|
₹978.75 11.84 USD |
-1.01
|
₹266.76B 3.23B USD | ₹409.00 4.95 USD | ₹978.00 11.83 USD | ₹992.10 12 USD | ₹266.76B 3.23B USD | 65.11 | ₹15.03 0.18 USD | ||
|
Metro Brands Limited
METROBRAND.NS
IN
|
₹977.40 11.82 USD |
-1.15
|
₹266.39B 3.22B USD | ₹13.65K 165.12 USD | ₹975.00 11.8 USD | ₹993.90 12.02 USD | ₹266.39B 3.22B USD | 65.02 | ₹15.03 0.18 USD | ||
|
Dr. Lal PathLabs Limited
LALPATHLAB.BO
IN
|
₹1,593.75 19.28 USD |
+1.47
|
₹266.12B 3.22B USD | ₹192.12K 2.32K USD | ₹1,550.85 18.76 USD | ₹1,622.30 19.63 USD | ₹266.12B 3.22B USD | 49.75 | ₹32.03 0.39 USD | ||
|
Brookfield India Real Estate Trust
BIRET.BO
IN
|
₹319.30 3.86 USD |
+0.03
|
₹264.98B 3.21B USD | ₹5.48K 66.25 USD | ₹318.99 3.86 USD | ₹320.60 3.88 USD | ₹264.98B 3.21B USD | 43.85 | ₹7.28 0.09 USD | ||
|
Timken India Limited
TIMKEN.BO
IN
|
₹3,514.50 42.52 USD |
+0.05
|
₹264.36B 3.2B USD | ₹1.64K 19.82 USD | ₹3,501.00 42.36 USD | ₹3,558.90 43.06 USD | ₹264.36B 3.2B USD | 63.72 | ₹55.15 0.67 USD | ||
|
Timken India Limited
TIMKEN.NS
IN
|
₹3,511.50 42.48 USD |
-1.07
|
₹264.13B 3.2B USD | ₹20.21K 244.54 USD | ₹3,500.00 42.34 USD | ₹3,574.00 43.24 USD | ₹264.13B 3.2B USD | 63.82 | ₹55.02 0.67 USD | ||
Kirloskar Oil Engines Limited
KIRLOSENG.BO
IN
|
₹1,797.50 21.75 USD |
-1.24
|
₹261.32B 3.16B USD | ₹22.14K 267.85 USD | ₹1,792.50 21.69 USD | ₹1,846.10 22.33 USD | ₹261.32B 3.16B USD | 45.93 | ₹39.13 0.47 USD | ||
|
Schneider Electric Infrastructure Limited
SCHNEIDER.NS
IN
|
₹1,089.30 13.18 USD |
+0.59
|
₹260.46B 3.15B USD | ₹846.02K 10.24K USD | ₹1,071.00 12.96 USD | ₹1,105.30 13.37 USD | ₹260.46B 3.15B USD | 122.66 | ₹8.88 0.11 USD | ||
|
Schneider Electric Infrastructure Limited
SCHNEIDER.BO
IN
|
₹1,088.40 13.17 USD |
+0.59
|
₹260.24B 3.15B USD | ₹30.32K 366.81 USD | ₹1,059.45 12.82 USD | ₹1,105.00 13.37 USD | ₹260.24B 3.15B USD | 122.70 | ₹8.87 0.11 USD | ||
Amber Enterprises India Limited
AMBER.NS
IN
|
₹7,290.00 88.2 USD |
-4.39
|
₹257.10B 3.11B USD | ₹340.00K 4.11K USD | ₹7,257.00 87.8 USD | ₹7,575.50 91.65 USD | ₹257.10B 3.11B USD | 151.52 | ₹48.11 0.58 USD | ||
|
Amber Enterprises India Limited
AMBER.BO
IN
|
₹7,283.50 88.12 USD |
-4.47
|
₹256.87B 3.11B USD | ₹9.39K 113.62 USD | ₹7,250.40 87.72 USD | ₹7,599.40 91.94 USD | ₹256.87B 3.11B USD | 151.51 | ₹48.07 0.58 USD | ||
|
Piramal Enterprises Limited
PEL.NS
IN
|
₹1,133.00 13.71 USD |
0
|
₹255.28B 3.09B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹255.28B 3.09B USD | 0 | ₹0.00 0 USD | ||
|
Piramal Enterprises Limited
PEL.BO
IN
|
₹1,124.60 13.61 USD |
0
|
₹253.30B 3.06B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹253.30B 3.06B USD | 0 | ₹0.00 0 USD | ||
|
Gillette India Limited
GILLETTE.NS
IN
|
₹7,668.50 92.78 USD |
-0.43
|
₹249.88B 3.02B USD | ₹20.75K 251.06 USD | ₹7,635.00 92.37 USD | ₹7,764.00 93.93 USD | ₹249.88B 3.02B USD | 46.94 | ₹163.34 1.98 USD | ||
|
Tata Elxsi Limited
TATAELXSI.NS
IN
|
₹4,009.10 48.5 USD |
-2.03
|
₹249.76B 3.02B USD | ₹209.55K 2.54K USD | ₹3,981.00 48.16 USD | ₹4,080.00 49.36 USD | ₹249.76B 3.02B USD | 40.48 | ₹99.02 1.2 USD | ||
Tata Elxsi Limited
TATAELXSI.BO
IN
|
₹4,008.80 48.5 USD |
-2.06
|
₹249.73B 3.02B USD | ₹21.53K 260.48 USD | ₹3,985.00 48.21 USD | ₹4,092.05 49.51 USD | ₹249.73B 3.02B USD | 42.98 | ₹93.27 1.13 USD | ||
|
Gillette India Limited
GILLETTE.BO
IN
|
₹7,659.15 92.66 USD |
-0.49
|
₹249.67B 3.02B USD | ₹1.17K 14.13 USD | ₹7,632.00 92.33 USD | ₹7,753.10 93.8 USD | ₹249.67B 3.02B USD | 46.94 | ₹163.14 1.97 USD | ||
|
PNB Housing Finance Limited
PNBHOUSING.BO
IN
|
₹955.30 11.56 USD |
-1.63
|
₹248.94B 3.01B USD | ₹103.31K 1.25K USD | ₹951.00 11.51 USD | ₹969.80 11.73 USD | ₹248.94B 3.01B USD | 10.88 | ₹87.79 1.06 USD | ||
|
ACC Limited
ACC.BO
IN
|
₹1,304.55 15.78 USD |
-0.79
|
₹244.98B 2.96B USD | ₹34.50K 417.4 USD | ₹1,297.00 15.69 USD | ₹1,315.00 15.91 USD | ₹244.98B 2.96B USD | 9.26 | ₹140.74 1.7 USD | ||
|
ACC Limited
ACC.NS
IN
|
₹1,303.70 15.77 USD |
-0.95
|
₹244.82B 2.96B USD | ₹211.26K 2.56K USD | ₹1,297.00 15.69 USD | ₹1,313.10 15.89 USD | ₹244.82B 2.96B USD | 11.60 | ₹112.38 1.36 USD | ||
|
The New India Assurance Company Limited
NIACL.BO
IN
|
₹147.00 1.78 USD |
-2.13
|
₹242.26B 2.93B USD | ₹39.95K 483.28 USD | ₹146.50 1.77 USD | ₹149.70 1.81 USD | ₹242.26B 2.93B USD | 17.13 | ₹8.58 0.1 USD | ||
|
Apollo Tyres Limited
APOLLOTYRE.BO
IN
|
₹380.25 4.6 USD |
-1.46
|
₹240.82B 2.91B USD | ₹36.77K 444.86 USD | ₹378.05 4.57 USD | ₹383.10 4.63 USD | ₹240.82B 2.91B USD | 26.04 | ₹14.60 0.18 USD | ||
|
Data Patterns (India) Limited
DATAPATTNS.BO
IN
|
₹4,206.75 50.89 USD |
-3.39
|
₹235.51B 2.85B USD | ₹122.48K 1.48K USD | ₹4,169.00 50.44 USD | ₹4,431.25 53.61 USD | ₹235.51B 2.85B USD | 87.04 | ₹48.33 0.58 USD | ||
|
KIOCL Limited
KIOCL.BO
IN
|
₹386.35 4.67 USD |
-2.82
|
₹234.80B 2.84B USD | ₹13.81K 167.09 USD | ₹385.05 4.66 USD | ₹397.55 4.81 USD | ₹234.80B 2.84B USD | 1379.82 | ₹0.28 0.003 USD | ||
Indraprastha Gas Limited
IGL.BO
IN
|
₹160.90 1.95 USD |
-0.77
|
₹225.26B 2.73B USD | ₹132.06K 1.6K USD | ₹159.30 1.93 USD | ₹161.90 1.96 USD | ₹225.26B 2.73B USD | 14.10 | ₹11.41 0.14 USD | ||
|
Force Motors Limited
FORCEMOT.NS
IN
|
₹17,094.00 206.81 USD |
-1.55
|
₹225.24B 2.72B USD | ₹109.96K 1.33K USD | ₹16,900.00 204.46 USD | ₹17,248.00 208.67 USD | ₹225.24B 2.72B USD | 16.46 | ₹1.04K 12.56 USD | ||
Force Motors Limited
FORCEMOT.BO
IN
|
₹17,092.90 206.8 USD |
-1.55
|
₹225.22B 2.72B USD | ₹8.34K 100.88 USD | ₹16,900.00 204.46 USD | ₹17,274.80 209 USD | ₹225.22B 2.72B USD | 16.72 | ₹1.02K 12.37 USD | ||
|
Sumitomo Chemical India Limited
SUMICHEM.NS
IN
|
₹448.50 5.43 USD |
-1.78
|
₹223.87B 2.71B USD | ₹148.35K 1.79K USD | ₹444.50 5.38 USD | ₹460.00 5.57 USD | ₹223.87B 2.71B USD | 41.26 | ₹10.87 0.13 USD | ||
|
Sumitomo Chemical India Limited
SUMICHEM.BO
IN
|
₹447.20 5.41 USD |
-2.2
|
₹223.22B 2.7B USD | ₹9.64K 116.68 USD | ₹444.05 5.37 USD | ₹455.15 5.51 USD | ₹223.22B 2.7B USD | 41.10 | ₹10.88 0.13 USD | ||
|
CESC Limited
CESC.BO
IN
|
₹167.95 2.03 USD |
-0.21
|
₹222.63B 2.69B USD | ₹106.14K 1.28K USD | ₹165.25 2 USD | ₹168.45 2.04 USD | ₹222.63B 2.69B USD | 15.35 | ₹10.94 0.13 USD | ||
|
RBL Bank Limited
RBLBANK.BO
IN
|
₹359.30 4.35 USD |
+0.84
|
₹222.56B 2.69B USD | ₹283.74K 3.43K USD | ₹353.55 4.28 USD | ₹366.30 4.43 USD | ₹222.56B 2.69B USD | 25.32 | ₹14.19 0.17 USD | ||
|
Deepak Nitrite Limited
DEEPAKNTR.NS
IN
|
₹1,612.40 19.51 USD |
-3.14
|
₹219.92B 2.66B USD | ₹49.27K 596.07 USD | ₹1,608.00 19.45 USD | ₹1,664.70 20.14 USD | ₹219.92B 2.66B USD | 40.01 | ₹40.29 0.49 USD | ||
|
Asahi India Glass Limited
ASAHIINDIA.BO
IN
|
₹860.70 10.41 USD |
-1.44
|
₹219.42B 2.65B USD | ₹2.72K 32.86 USD | ₹857.60 10.38 USD | ₹871.15 10.54 USD | ₹219.42B 2.65B USD | 62.36 | ₹13.80 0.17 USD | ||
Asahi India Glass Limited
ASAHIINDIA.NS
IN
|
₹860.55 10.41 USD |
-1.45
|
₹219.38B 2.65B USD | ₹30.41K 367.89 USD | ₹857.35 10.37 USD | ₹871.45 10.54 USD | ₹219.38B 2.65B USD | 62.35 | ₹13.80 0.17 USD | ||
|
Neuland Laboratories Limited
NEULANDLAB.NS
IN
|
₹16,973.00 205.35 USD |
+0.16
|
₹217.76B 2.63B USD | ₹50.90K 615.78 USD | ₹16,711.00 202.18 USD | ₹17,239.00 208.56 USD | ₹217.76B 2.63B USD | 59.88 | ₹283.45 3.43 USD | ||
|
Neuland Laboratories Limited
NEULANDLAB.BO
IN
|
₹16,952.25 205.09 USD |
+0.12
|
₹217.50B 2.63B USD | ₹1.08K 13.05 USD | ₹16,715.05 202.22 USD | ₹17,221.15 208.35 USD | ₹217.50B 2.63B USD | 59.52 | ₹284.80 3.45 USD | ||
Craftsman Automation Limited
CRAFTSMAN.BO
IN
|
₹8,803.35 106.51 USD |
-2.03
|
₹210.01B 2.54B USD | ₹7.96K 96.27 USD | ₹8,693.00 105.17 USD | ₹9,030.90 109.26 USD | ₹210.01B 2.54B USD | 54.73 | ₹160.85 1.95 USD | ||
|
Grindwell Norton Limited
GRINDWELL.NS
IN
|
₹1,895.20 22.93 USD |
-1.02
|
₹209.84B 2.54B USD | ₹65.35K 790.59 USD | ₹1,886.40 22.82 USD | ₹1,953.00 23.63 USD | ₹209.84B 2.54B USD | 50.49 | ₹37.53 0.45 USD | ||
|
Craftsman Automation Limited
CRAFTSMAN.NS
IN
|
₹8,792.50 106.37 USD |
-2.16
|
₹209.75B 2.54B USD | ₹85.66K 1.04K USD | ₹8,683.50 105.06 USD | ₹8,948.00 108.26 USD | ₹209.75B 2.54B USD | 54.65 | ₹160.86 1.95 USD | ||
|
Grindwell Norton Limited
GRINDWELL.BO
IN
|
₹1,892.90 22.9 USD |
-1.17
|
₹209.58B 2.54B USD | ₹5.80K 70.21 USD | ₹1,887.50 22.84 USD | ₹1,950.00 23.59 USD | ₹209.58B 2.54B USD | 55.05 | ₹34.38 0.42 USD | ||
Pfizer Limited
PFIZER.BO
IN
|
₹4,572.55 55.32 USD |
+0.76
|
₹209.40B 2.53B USD | ₹2.22K 26.83 USD | ₹4,446.10 53.79 USD | ₹4,603.15 55.69 USD | ₹209.40B 2.53B USD | 24.94 | ₹183.33 2.22 USD | ||
Pfizer Limited
PFIZER.NS
IN
|
₹4,572.90 55.32 USD |
+0.77
|
₹209.20B 2.53B USD | ₹40.74K 492.91 USD | ₹4,445.00 53.78 USD | ₹4,610.20 55.78 USD | ₹209.20B 2.53B USD | 28.95 | ₹157.92 1.91 USD | ||
|
IIFL Finance Limited
IIFL.BO
IN
|
₹490.85 5.94 USD |
-1.09
|
₹208.72B 2.53B USD | ₹77.10K 932.72 USD | ₹482.45 5.84 USD | ₹499.15 6.04 USD | ₹208.72B 2.53B USD | 12.66 | ₹38.76 0.47 USD | ||
AstraZeneca Pharma India Limited
ASTRAZEN.BO
IN
|
₹8,248.80 99.8 USD |
-0.67
|
₹206.22B 2.49B USD | ₹781.00 9.45 USD | ₹8,168.60 98.83 USD | ₹8,402.00 101.65 USD | ₹206.22B 2.49B USD | 109.89 | ₹75.06 0.91 USD | ||
|
AstraZeneca Pharma India Limited
ASTRAZEN.NS
IN
|
₹8,228.50 99.55 USD |
-0.72
|
₹205.71B 2.49B USD | ₹10.03K 121.37 USD | ₹8,170.50 98.85 USD | ₹8,409.50 101.74 USD | ₹205.71B 2.49B USD | 111.10 | ₹74.06 0.9 USD | ||
Triveni Turbine Limited
TRITURBINE.BO
IN
|
₹640.80 7.75 USD |
-1.73
|
₹203.71B 2.46B USD | ₹31.74K 384 USD | ₹637.90 7.72 USD | ₹660.35 7.99 USD | ₹203.71B 2.46B USD | 59.16 | ₹10.83 0.13 USD | ||
|
CreditAccess Grameen Limited
CREDITACC.BO
IN
|
₹1,265.20 15.31 USD |
-0.03
|
₹202.68B 2.45B USD | ₹16.59K 200.69 USD | ₹1,246.35 15.08 USD | ₹1,286.00 15.56 USD | ₹202.68B 2.45B USD | 26.10 | ₹48.46 0.59 USD | ||
|
Affle 3i Limited
AFFLE.BO
IN
|
₹1,437.35 17.39 USD |
-1.64
|
₹202.15B 2.45B USD | ₹9.53K 115.32 USD | ₹1,432.80 17.33 USD | ₹1,463.00 17.7 USD | ₹202.15B 2.45B USD | 45.24 | ₹31.77 0.38 USD | ||
The Ramco Cements Limited
RAMCOCEM.NS
IN
|
₹851.00 10.3 USD |
-0.05
|
₹201.08B 2.43B USD | ₹171.21K 2.07K USD | ₹841.00 10.17 USD | ₹854.00 10.33 USD | ₹201.08B 2.43B USD | 28.81 | ₹29.53 0.36 USD | ||
|
The Ramco Cements Limited
RAMCOCEM.BO
IN
|
₹850.75 10.29 USD |
-0.11
|
₹201.03B 2.43B USD | ₹5.54K 67.06 USD | ₹841.00 10.17 USD | ₹855.00 10.34 USD | ₹201.03B 2.43B USD | 28.81 | ₹29.52 0.36 USD | ||
Hatsun Agro Product Limited
HATSUN.NS
IN
|
₹900.50 10.89 USD |
+0.94
|
₹200.58B 2.43B USD | ₹16.83K 203.6 USD | ₹889.85 10.77 USD | ₹909.20 11 USD | ₹200.58B 2.43B USD | 55.86 | ₹16.12 0.2 USD | ||
|
Hatsun Agro Product Limited
HATSUN.BO
IN
|
₹900.45 10.89 USD |
+0.98
|
₹200.57B 2.43B USD | ₹279.00 3.38 USD | ₹891.00 10.78 USD | ₹906.30 10.96 USD | ₹200.57B 2.43B USD | 56.17 | ₹16.03 0.19 USD | ||
|
KPIT Technologies Limited
KPITTECH.BO
IN
|
₹736.40 8.91 USD |
+0.33
|
₹200.47B 2.43B USD | ₹71.44K 864.24 USD | ₹718.25 8.69 USD | ₹742.10 8.98 USD | ₹200.47B 2.43B USD | 31.55 | ₹23.34 0.28 USD | ||
|
The Great Eastern Shipping Company Limited
GESHIP.BO
IN
|
₹1,389.55 16.81 USD |
+1.55
|
₹198.38B 2.4B USD | ₹39.09K 472.89 USD | ₹1,350.95 16.34 USD | ₹1,418.00 17.16 USD | ₹198.38B 2.4B USD | 6.75 | ₹205.65 2.49 USD | ||
|
Sun TV Network Limited
SUNTV.BO
IN
|
₹501.00 6.06 USD |
-0.95
|
₹197.44B 2.39B USD | ₹130.63K 1.58K USD | ₹499.70 6.05 USD | ₹512.40 6.2 USD | ₹197.44B 2.39B USD | 12.19 | ₹41.07 0.5 USD | ||
MTAR Technologies Limited
MTARTECH.BO
IN
|
₹6,295.60 76.17 USD |
-11.41
|
₹193.65B 2.34B USD | ₹593.72K 7.18K USD | ₹6,181.00 74.78 USD | ₹7,153.70 86.55 USD | ₹193.65B 2.34B USD | 232.56 | ₹27.07 0.33 USD | ||
|
Capri Global Capital Limited
CGCL.BO
IN
|
₹199.60 2.41 USD |
-0.82
|
₹192.05B 2.32B USD | ₹55.55K 672.06 USD | ₹198.00 2.4 USD | ₹201.40 2.44 USD | ₹192.05B 2.32B USD | 19.88 | ₹10.04 0.12 USD | ||
|
Atul Ltd
ATUL.BO
IN
|
₹6,499.35 78.63 USD |
-2.01
|
₹191.35B 2.32B USD | ₹453.00 5.48 USD | ₹6,480.05 78.4 USD | ₹6,635.90 80.28 USD | ₹191.35B 2.32B USD | 32.20 | ₹201.83 2.44 USD | ||
City Union Bank Limited
CUB.BO
IN
|
₹257.50 3.12 USD |
+1.66
|
₹191.35B 2.31B USD | ₹227.05K 2.75K USD | ₹253.55 3.07 USD | ₹260.80 3.16 USD | ₹191.35B 2.31B USD | 18.93 | ₹13.60 0.16 USD | ||
Atul Ltd
ATUL.NS
IN
|
₹6,496.50 78.6 USD |
-2.18
|
₹191.27B 2.31B USD | ₹7.07K 85.5 USD | ₹6,477.00 78.36 USD | ₹6,640.00 80.33 USD | ₹191.27B 2.31B USD | 28.81 | ₹225.43 2.73 USD | ||
|
Carborundum Universal Limited
CARBORUNIV.NS
IN
|
₹997.80 12.07 USD |
-1.83
|
₹190.07B 2.3B USD | ₹212.05K 2.57K USD | ₹993.20 12.02 USD | ₹1,030.00 12.46 USD | ₹190.07B 2.3B USD | 97.15 | ₹10.27 0.12 USD | ||
|
Deepak Fertilisers And Petrochemicals Corporation Limited
DEEPAKFERT.BO
IN
|
₹1,503.25 18.19 USD |
+0.61
|
₹189.77B 2.3B USD | ₹127.88K 1.55K USD | ₹1,465.55 17.73 USD | ₹1,538.85 18.62 USD | ₹189.77B 2.3B USD | 21.69 | ₹69.28 0.84 USD | ||
Carborundum Universal Limited
CARBORUNIV.BO
IN
|
₹996.25 12.05 USD |
-2.01
|
₹189.75B 2.3B USD | ₹14.11K 170.68 USD | ₹991.10 11.99 USD | ₹1,030.50 12.47 USD | ₹189.75B 2.3B USD | 76.98 | ₹12.94 0.16 USD | ||
Bayer CropScience Limited
BAYERCROP.NS
IN
|
₹4,218.80 51.04 USD |
-1.85
|
₹189.60B 2.29B USD | ₹14.59K 176.5 USD | ₹4,202.20 50.84 USD | ₹4,284.50 51.84 USD | ₹189.60B 2.29B USD | 28.01 | ₹150.61 1.82 USD | ||
Bayer CropScience Limited
BAYERCROP.BO
IN
|
₹4,215.50 51 USD |
-1.98
|
₹189.45B 2.29B USD | ₹885.00 10.71 USD | ₹4,202.00 50.84 USD | ₹4,283.15 51.82 USD | ₹189.45B 2.29B USD | 28.01 | ₹150.49 1.82 USD | ||
|
Eris Lifesciences Limited
ERIS.BO
IN
|
₹1,366.75 16.54 USD |
+0.07
|
₹189.39B 2.29B USD | ₹1.02K 12.33 USD | ₹1,338.40 16.19 USD | ₹1,399.50 16.93 USD | ₹189.39B 2.29B USD | 30.23 | ₹45.21 0.55 USD | ||
Eris Lifesciences Limited
ERIS.NS
IN
|
₹1,365.60 16.52 USD |
-0.1
|
₹189.23B 2.29B USD | ₹62.93K 761.29 USD | ₹1,337.60 16.18 USD | ₹1,400.00 16.94 USD | ₹189.23B 2.29B USD | 30.21 | ₹45.20 0.55 USD | ||
|
Tata Chemicals Limited
TATACHEM.BO
IN
|
₹741.00 8.96 USD |
+2.92
|
₹188.77B 2.28B USD | ₹128.12K 1.55K USD | ₹716.25 8.67 USD | ₹761.25 9.21 USD | ₹188.77B 2.28B USD | 115.96 | ₹6.39 0.08 USD | ||
Gujarat Mineral Development Corporation Limited
GMDCLTD.BO
IN
|
₹588.50 7.12 USD |
-2.59
|
₹187.14B 2.26B USD | ₹143.43K 1.74K USD | ₹586.05 7.09 USD | ₹606.80 7.34 USD | ₹187.14B 2.26B USD | 19.55 | ₹30.09 0.36 USD | ||
|
Elgi Equipments Limited
ELGIEQUIP.BO
IN
|
₹593.45 7.18 USD |
-1.47
|
₹187.08B 2.26B USD | ₹22.21K 268.68 USD | ₹591.00 7.15 USD | ₹608.00 7.36 USD | ₹187.08B 2.26B USD | 43.60 | ₹13.61 0.16 USD | ||
|
Chambal Fertilisers and Chemicals Limited
CHAMBLFERT.BO
IN
|
₹466.35 5.64 USD |
-2.32
|
₹186.84B 2.26B USD | ₹73.66K 891.19 USD | ₹461.95 5.59 USD | ₹479.15 5.8 USD | ₹186.84B 2.26B USD | 10.03 | ₹46.48 0.56 USD | ||
Granules India Limited
GRANULES.BO
IN
|
₹763.15 9.23 USD |
+0.31
|
₹185.19B 2.24B USD | ₹50.65K 612.73 USD | ₹754.40 9.13 USD | ₹781.30 9.45 USD | ₹185.19B 2.24B USD | 33.93 | ₹22.49 0.27 USD | ||
Anant Raj Limited
ANANTRAJ.BO
IN
|
₹513.50 6.21 USD |
-1.17
|
₹184.80B 2.24B USD | ₹176.62K 2.14K USD | ₹510.20 6.17 USD | ₹528.00 6.39 USD | ₹184.80B 2.24B USD | 33.76 | ₹15.21 0.18 USD | ||
|
Sarda Energy & Minerals Limited
SARDAEN.BO
IN
|
₹523.20 6.33 USD |
-0.21
|
₹184.37B 2.23B USD | ₹17.48K 211.42 USD | ₹517.35 6.26 USD | ₹526.40 6.37 USD | ₹184.37B 2.23B USD | 16.69 | ₹31.34 0.38 USD | ||
|
Godawari Power & Ispat Limited
GPIL.BO
IN
|
₹278.20 3.37 USD |
+0.42
|
₹181.00B 2.19B USD | ₹47.66K 576.63 USD | ₹275.40 3.33 USD | ₹280.15 3.39 USD | ₹181.00B 2.19B USD | 22.11 | ₹12.58 0.15 USD | ||
Redington Limited
REDINGTON.BO
IN
|
₹231.05 2.8 USD |
+0.5
|
₹180.63B 2.19B USD | ₹165.50K 2K USD | ₹227.00 2.75 USD | ₹235.60 2.85 USD | ₹180.63B 2.19B USD | 12.12 | ₹19.06 0.23 USD | ||
Castrol India Limited
CASTROLIND.BO
IN
|
₹182.10 2.2 USD |
-0.27
|
₹180.12B 2.18B USD | ₹66.85K 808.82 USD | ₹181.05 2.19 USD | ₹182.55 2.21 USD | ₹180.12B 2.18B USD | 18.79 | ₹9.69 0.12 USD | ||
Syngene International Limited
SYNGENE.BO
IN
|
₹447.90 5.42 USD |
-1.5
|
₹179.94B 2.18B USD | ₹837.23K 10.13K USD | ₹446.45 5.4 USD | ₹459.00 5.55 USD | ₹179.94B 2.18B USD | 57.79 | ₹7.75 0.09 USD | ||
Computer Age Management Services Limited
CAMS.BO
IN
|
₹723.00 8.75 USD |
-2.3
|
₹179.29B 2.17B USD | ₹29.67K 358.96 USD | ₹720.25 8.71 USD | ₹737.40 8.92 USD | ₹179.29B 2.17B USD | 38.76 | ₹18.65 0.23 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||