결과 페이지 11 - 국가: 인도 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도 (6279)
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- BSE (4045)
- NSE (2234)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (67)
- 건축 재료 (60)
- 화학약품 (48)
- 특수 화학약품 (189)
- 목재 및 재목 생산 (10)
- 종이 및 종이 제품 (42)
- 알루미늄 (12)
- 구리 (7)
- 기타 산업용 금속 및 채광 (17)
- 금 (1)
- 강철 (121)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (24)
- 자동차 부품 (157)
- 가구, 비품 및 가전제품 (48)
- 섬유 제조 (168)
- 의류 제조 (53)
- 신발 및 액세서리 (24)
- 포장 및 용기 (49)
- 식당 (16)
- 의류 소매 (7)
- 백화점 (11)
- 주택 개조 소매 (2)
- 명품 (31)
- 인터넷 소매 (8)
- 전문 소매 (4)
- 레저 (2)
- 숙박 (40)
- 리조트 및 카지노 (4)
- 여행 서비스 (4)
- 자산 관리 (33)
- 은행 - 지역 (72)
- 모기지 금융 (24)
- 자본 시장 (100)
- 금융 데이터 및 증권 거래소 (9)
- 보험 - 생명 (8)
- 보험 - 재보험 (2)
- 보험 중개인 (2)
- 보험 - 종합 (6)
- 쉘 회사 (5)
- 금융 대기업 (14)
- 신용 서비스 (81)
- 부동산 - 개발 (78)
- 부동산 서비스 (22)
- 부동산 - 종합 (13)
- REIT - 사무 (3)
- 음료 - 양조업체 (4)
- 음료 - 와인 및 증류주 (15)
- 음료 - 비알코올 (3)
- 제과업체 (46)
- 농산물 (26)
- 가정용품 및 개인용품 (33)
- 포장 식품 (72)
- 교육 및 훈련 서비스 (23)
- 할인점 (2)
- 식품 유통 (4)
- 담배 (8)
- 생명공학 (19)
- 의약품 제조업체 - 일반 (20)
- 의약품 제조업체 - 특수 및 제네릭 (141)
- 요양 시설 (21)
- 의약품 소매업체 (4)
- 의료 기기 (5)
- 의료 기기 및 소모품 (4)
- 진단 및 연구 (12)
- 유틸리티 - 독립 전력 생산자 (22)
- 유틸리티 - 재생 에너지 (15)
- 유틸리티 - 규제 전기 (15)
- 유틸리티 - 규제 가스 (11)
- 통신 서비스 (23)
- 광고 대행사 (7)
- 출판 (23)
- 방송 (29)
- 엔터테인먼트 (44)
- 인터넷 콘텐츠 및 정보 (10)
- 전자 게임 및 멀티미디어 (2)
- 석유 및 가스 시추 (2)
- 석유 및 가스 E&P (7)
- 석유 및 가스 통합 (2)
- 석유 및 가스 정제 및 마케팅 (21)
- 석유 및 가스 장비 및 서비스 (16)
- 열 석탄 (11)
- 항공우주 및 방위 (22)
- 전문 비즈니스 서비스 (19)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (2)
- 보안 및 보호 서비스 (4)
- 채용 및 고용 서비스 (5)
- 대기업 (43)
- 엔지니어링 및 건설 (132)
- 인프라 운영 (20)
- 건축 제품 및 장비 (57)
- 농기계 및 중장비 (24)
- 비즈니스 장비 및 소모품 (7)
- 특수 산업 기계 (119)
- 금속 제작 (48)
- 오염 및 처리 제어 (2)
- 도구 및 액세서리 (20)
- 전기 장비 및 부품 (65)
- 공항 및 항공 서비스 (4)
- 항공사 (4)
- 철도 (6)
- 해상 운송 (15)
- 트럭 운송 (5)
- 통합 화물 및 물류 (30)
- 폐기물 관리 (4)
- IT 서비스 (111)
- 소프트웨어 - 애플리케이션 (47)
- 소프트웨어 - 인프라 (9)
- 통신 장비 (34)
- 컴퓨터 하드웨어 (4)
- 가전 제품 (4)
- 전자 부품 (7)
- 전자 및 컴퓨터 유통 (7)
- 과학 기기 및 기술 도구 (1)
- 태양광 (13)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The New India Assurance Company Limited NIACL.BO | $182.45 2.21 USD |
+3.11
|
$300.68B 3.64B USD | $252.86K 3.06K USD | $176.1 2.13 USD | $188.5 2.28 USD | $300.68B 3.64B USD | 29.00 | $6.29 0.08 USD | |
| Aditya Birla Real Estate Limited CENTURYTEX.BO | $2,716.5 32.87 USD |
0
|
$300.02B 3.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $300.02B 3.63B USD | 0 | $0 0 USD | |
| Aditya Birla Real Estate Limited CENTURYTEX.NS | $2,714.05 32.84 USD |
0
|
$299.75B 3.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $299.75B 3.63B USD | 0 | $0 0 USD | |
| Aegis Logistics Limited AEGISLOG.BO | $833.85 10.09 USD |
-4.12
|
$292.68B 3.54B USD | $65.28K 789.76 USD | $827.9 10.02 USD | $871.85 10.55 USD | $292.68B 3.54B USD | 50.72 | $16.44 0.2 USD | |
| ICICI Securities Limited ISEC.BO | $897.45 10.86 USD |
+0.2
|
$291.82B 3.53B USD | $45.36K 548.73 USD | $879.7 10.64 USD | $898.95 10.88 USD | $291.82B 3.53B USD | 13.95 | $64.31 0.78 USD | |
| ICICI Securities Limited ISEC.NS | $892.25 10.79 USD |
-0.44
|
$290.12B 3.51B USD | $5.38M 65.13K USD | $878.4 10.63 USD | $899.1 10.88 USD | $290.12B 3.51B USD | 13.86 | $64.35 0.78 USD | |
| Indraprastha Gas Limited IGL.BO | $205.7 2.49 USD |
+0.83
|
$287.98B 3.48B USD | $50.41K 609.88 USD | $201.5 2.44 USD | $207.4 2.51 USD | $287.98B 3.48B USD | 16.97 | $12.12 0.15 USD | |
| Aster DM Healthcare Limited ASTERDM.BO | $553.9 6.7 USD |
-2.76
|
$286.26B 3.46B USD | $24.34K 294.5 USD | $552.5 6.68 USD | $571.5 6.91 USD | $286.26B 3.46B USD | 90.06 | $6.15 0.07 USD | |
| Gillette India Limited GILLETTE.NS | $8,750 105.86 USD |
+0.28
|
$285.12B 3.45B USD | $19.99K 241.85 USD | $8,630.5 104.41 USD | $8,884.5 107.49 USD | $285.12B 3.45B USD | 60.21 | $145.32 1.76 USD | |
| Gillette India Limited GILLETTE.BO | $8,735 105.68 USD |
+0.12
|
$284.87B 3.45B USD | $507 6.13 USD | $8,641 104.54 USD | $8,880 107.43 USD | $284.87B 3.45B USD | 60.15 | $145.2 1.76 USD | |
| Deepak Nitrite Limited DEEPAKNTR.NS | $2,066 25 USD |
-0.23
|
$281.79B 3.41B USD | $176.6K 2.14K USD | $2,064.5 24.98 USD | $2,102 25.43 USD | $281.79B 3.41B USD | 37.68 | $54.83 0.66 USD | |
| Angel One Limited ANGELONE.BO | $3,080.25 37.27 USD |
+5.76
|
$278.54B 3.37B USD | $183.98K 2.23K USD | $2,901.2 35.1 USD | $3,100.25 37.51 USD | $278.54B 3.37B USD | 24.27 | $126.91 1.54 USD | |
| Aegis Logistics Limited AEGISCHEM.NS | $791.15 9.57 USD |
0
|
$277.69B 3.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $277.69B 3.36B USD | 0 | $0 0 USD | |
| Star Health and Allied Insurance Company Limited STARHEALTH.BO | $462.35 5.59 USD |
+3.17
|
$271.76B 3.29B USD | $92.76K 1.12K USD | $440.4 5.33 USD | $466.3 5.64 USD | $271.76B 3.29B USD | 42.53 | $10.87 0.13 USD | |
| PNB Housing Finance Limited PNBHOUSING.BO | $1,044 12.63 USD |
-0.01
|
$271.49B 3.28B USD | $8.26K 99.91 USD | $1,026.15 12.41 USD | $1,051.25 12.72 USD | $271.49B 3.28B USD | 14.05 | $74.28 0.9 USD | |
| Krishna Institute of Medical Sciences Limited KIMS.BO | $671.55 8.12 USD |
+0.51
|
$268.71B 3.25B USD | $25.81K 312.26 USD | $666.1 8.06 USD | $684.75 8.28 USD | $268.71B 3.25B USD | 69.73 | $9.63 0.12 USD | |
| ITI Limited ITI.BO | $278.95 3.37 USD |
-0.45
|
$268.04B 3.24B USD | $60.61K 733.27 USD | $277.2 3.35 USD | $282.25 3.41 USD | $268.04B 3.24B USD | 0 | -$4.69 -0.05 USD | |
| ITI Limited ITI.NS | $278.55 3.37 USD |
-0.57
|
$267.85B 3.24B USD | $417.56K 5.05K USD | $277.6 3.36 USD | $282.9 3.42 USD | $267.85B 3.24B USD | 0 | -$4.68 -0.05 USD | |
| Brigade Enterprises Limited BRIGADE.BO | $1,092.5 13.22 USD |
-0.81
|
$267.04B 3.23B USD | $3.86K 46.74 USD | $1,086.05 13.14 USD | $1,111.6 13.45 USD | $267.04B 3.23B USD | 38.14 | $28.64 0.35 USD | |
| Firstsource Solutions Limited FSL.BO | $386.9 4.68 USD |
+3.55
|
$266.67B 3.23B USD | $700.3K 8.47K USD | $370 4.48 USD | $398.5 4.82 USD | $266.67B 3.23B USD | 45.89 | $8.43 0.1 USD | |
| Brigade Enterprises Limited BRIGADE.NS | $1,090 13.19 USD |
-0.96
|
$266.43B 3.22B USD | $307.85K 3.72K USD | $1,086.3 13.14 USD | $1,114.3 13.48 USD | $266.43B 3.22B USD | 38.01 | $28.67 0.35 USD | |
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.NS | $1,703.8 20.61 USD |
+1.13
|
$265.5B 3.21B USD | $96.91K 1.17K USD | $1,661.2 20.1 USD | $1,715 20.75 USD | $265.5B 3.21B USD | 41.02 | $41.53 0.5 USD | |
| Sumitomo Chemical India Limited SUMICHEM.BO | $531.85 6.43 USD |
-0.03
|
$265.47B 3.21B USD | $13.48K 163.1 USD | $529 6.4 USD | $535.6 6.48 USD | $265.47B 3.21B USD | 51.63 | $10.3 0.12 USD | |
| Sumitomo Chemical India Limited SUMICHEM.NS | $531.75 6.43 USD |
+0.04
|
$265.42B 3.21B USD | $124.99K 1.51K USD | $528.2 6.39 USD | $536.15 6.49 USD | $265.42B 3.21B USD | 51.57 | $10.31 0.12 USD | |
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.BO | $1,703 20.6 USD |
+1.11
|
$265.3B 3.21B USD | $1.75K 21.2 USD | $1,663.9 20.13 USD | $1,714 20.74 USD | $265.3B 3.21B USD | 40.99 | $41.54 0.5 USD | |
| JSW Holdings Limited JSWHL.BO | $23,840 288.42 USD |
-0.83
|
$264.58B 3.2B USD | $124 1.5 USD | $23,400 283.1 USD | $24,300 293.99 USD | $264.58B 3.2B USD | 120.96 | $197.08 2.38 USD | |
| JSW Holdings Limited JSWHL.NS | $23,790 287.82 USD |
-0.98
|
$264.46B 3.2B USD | $593 7.17 USD | $23,505 284.37 USD | $24,200 292.78 USD | $264.46B 3.2B USD | 120.91 | $196.75 2.38 USD | |
| Emami Limited EMAMILTD.BO | $595 7.2 USD |
-1.46
|
$259.72B 3.14B USD | $45.89K 555.23 USD | $592.8 7.17 USD | $614 7.43 USD | $259.72B 3.14B USD | 32.23 | $18.46 0.22 USD | |
| Syngene International Limited SYNGENE.BO | $636 7.69 USD |
+0.11
|
$255.52B 3.09B USD | $19.67K 237.97 USD | $632 7.65 USD | $640 7.74 USD | $255.52B 3.09B USD | 51.41 | $12.37 0.15 USD | |
| Gland Pharma Limited GLAND.BO | $1,528.75 18.5 USD |
-1.01
|
$251.87B 3.05B USD | $4.3K 52 USD | $1,524.25 18.44 USD | $1,565 18.93 USD | $251.87B 3.05B USD | 35.71 | $42.81 0.52 USD | |
| Gland Pharma Limited GLAND.NS | $1,525.5 18.46 USD |
-1.36
|
$251.34B 3.04B USD | $130.9K 1.58K USD | $1,524.4 18.44 USD | $1,567.4 18.96 USD | $251.34B 3.04B USD | 35.64 | $42.8 0.52 USD | |
| Shyam Metalics and Energy Limited SHYAMMETL.BO | $901.3 10.9 USD |
-0.4
|
$250.76B 3.03B USD | $12.73K 154.02 USD | $891.5 10.79 USD | $909.3 11 USD | $250.76B 3.03B USD | 27.63 | $32.61 0.39 USD | |
| Sun TV Network Limited SUNTV.BO | $633.4 7.66 USD |
-0.31
|
$249.61B 3.02B USD | $4.96K 59.97 USD | $631 7.63 USD | $641.95 7.77 USD | $249.61B 3.02B USD | 14.28 | $44.34 0.54 USD | |
| Sun TV Network Limited SUNTV.NS | $631 7.63 USD |
-0.69
|
$248.67B 3.01B USD | $77.26K 934.67 USD | $630.5 7.63 USD | $641.7 7.76 USD | $248.67B 3.01B USD | 14.23 | $44.34 0.54 USD | |
| Piramal Enterprises Limited PEL.BO | $1,100.1 13.31 USD |
+0.81
|
$248.46B 3.01B USD | $12.5K 151.27 USD | $1,082 13.09 USD | $1,104.4 13.36 USD | $248.46B 3.01B USD | 51.55 | $21.34 0.26 USD | |
| Mangalore Refinery and Petrochemicals Limited MRPL.BO | $141.3 1.71 USD |
+2.88
|
$247.64B 3B USD | $318.88K 3.86K USD | $136.05 1.65 USD | $143.25 1.73 USD | $247.64B 3B USD | 30.00 | $4.71 0.06 USD | |
| Poly Medicure Limited POLYMED.NS | $2,409 29.14 USD |
-1.59
|
$244.09B 2.95B USD | $65.5K 792.38 USD | $2,401 29.05 USD | $2,455.6 29.71 USD | $244.09B 2.95B USD | 70.50 | $34.17 0.41 USD | |
| Poly Medicure Limited POLYMED.BO | $2,408 29.13 USD |
-1.61
|
$243.99B 2.95B USD | $1.32K 16.01 USD | $2,400.1 29.04 USD | $2,452.5 29.67 USD | $243.99B 2.95B USD | 70.49 | $34.16 0.41 USD | |
| Affle 3i Limited AFFLE.BO | $1,727.65 20.9 USD |
+1.77
|
$242.48B 2.93B USD | $71.1K 860.23 USD | $1,691.05 20.46 USD | $1,800 21.78 USD | $242.48B 2.93B USD | 63.70 | $27.12 0.33 USD | |
| Affle 3i Limited AFFLE.NS | $1,720.9 20.82 USD |
+1.41
|
$241.57B 2.92B USD | $863.44K 10.45K USD | $1,691 20.46 USD | $1,800 21.78 USD | $241.57B 2.92B USD | 63.45 | $27.12 0.33 USD | |
| Chambal Fertilisers and Chemicals Limited CHAMBLFERT.BO | $594.65 7.19 USD |
+0.59
|
$238.25B 2.88B USD | $111.01K 1.34K USD | $580.95 7.03 USD | $600.4 7.26 USD | $238.25B 2.88B USD | 14.45 | $41.15 0.5 USD | |
| Mindspace Business Parks REIT MINDSPACE.BO | $390.1 4.72 USD |
-1.44
|
$237.64B 2.88B USD | $3.93K 47.58 USD | $390 4.72 USD | $396.8 4.8 USD | $237.64B 2.88B USD | 48.51 | $8.04 0.1 USD | |
| Dr. Lal PathLabs Limited LALPATHLAB.BO | $2,848 34.46 USD |
+0.91
|
$237.58B 2.87B USD | $7.56K 91.43 USD | $2,800 33.88 USD | $2,868.7 34.71 USD | $237.58B 2.87B USD | 48.78 | $58.38 0.71 USD | |
| The Ramco Cements Limited RAMCOCEM.BO | $1,002.35 12.13 USD |
+1.43
|
$236.89B 2.87B USD | $1.25M 15.14K USD | $959.65 11.61 USD | $1,009.5 12.21 USD | $236.89B 2.87B USD | 62.68 | $15.99 0.19 USD | |
| Dr. Lal PathLabs Limited LALPATHLAB.NS | $2,838.6 34.34 USD |
+0.65
|
$236.65B 2.86B USD | $90.86K 1.1K USD | $2,789.4 33.75 USD | $2,869 34.71 USD | $236.65B 2.86B USD | 48.58 | $58.42 0.71 USD | |
| EIH Limited EIHOTEL.BO | $376.9 4.56 USD |
+0.87
|
$235.7B 2.85B USD | $27.16K 328.55 USD | $371.05 4.49 USD | $381.3 4.61 USD | $235.7B 2.85B USD | 31.88 | $11.82 0.14 USD | |
| Pfizer Limited PFIZER.NS | $5,132.9 62.1 USD |
-0.13
|
$234.82B 2.84B USD | $48.06K 581.49 USD | $5,076.5 61.42 USD | $5,172.3 62.58 USD | $234.82B 2.84B USD | 30.58 | $167.82 2.03 USD | |
| Pfizer Limited PFIZER.BO | $5,130 62.06 USD |
-0.04
|
$234.69B 2.84B USD | $1.12K 13.54 USD | $5,085 61.52 USD | $5,172.8 62.58 USD | $234.69B 2.84B USD | 30.56 | $167.83 2.03 USD | |
| Himadri Speciality Chemical Limited HSCL.BO | $474.7 5.74 USD |
+0.02
|
$234.43B 2.84B USD | $35.65K 431.26 USD | $468 5.66 USD | $477 5.77 USD | $234.43B 2.84B USD | 42.42 | $11.19 0.14 USD | |
| PTC Industries Limited PTCIL.BO | $15,438.65 186.78 USD |
-1.25
|
$231.33B 2.8B USD | $2.81K 34.03 USD | $15,214 184.06 USD | $15,767.15 190.76 USD | $231.33B 2.8B USD | 434.76 | $35.51 0.43 USD | |
| SKF India Limited SKFINDIA.BO | $4,673.05 56.54 USD |
+1.79
|
$231.03B 2.8B USD | $1.61K 19.49 USD | $4,574.6 55.35 USD | $4,742.35 57.37 USD | $231.03B 2.8B USD | 40.82 | $114.47 1.38 USD | |
| SKF India Limited SKFINDIA.NS | $4,644 56.18 USD |
+1.12
|
$229.59B 2.78B USD | $68.88K 833.36 USD | $4,565 55.23 USD | $4,736.5 57.3 USD | $229.59B 2.78B USD | 40.62 | $114.3 1.38 USD | |
| Crompton Greaves Consumer Electricals Limited CROMPTON.BO | $351.75 4.26 USD |
+1.69
|
$226.48B 2.74B USD | $31.42K 380.12 USD | $342.9 4.15 USD | $352.65 4.27 USD | $226.48B 2.74B USD | 40.66 | $8.65 0.1 USD | |
| CESC Limited CESC.BO | $170 2.06 USD |
+1.1
|
$225.35B 2.73B USD | $97.7K 1.18K USD | $167.55 2.03 USD | $173.15 2.09 USD | $225.35B 2.73B USD | 16.47 | $10.32 0.12 USD | |
| Bayer CropScience Limited BAYERCROP.BO | $4,993.2 60.41 USD |
-1.29
|
$224.4B 2.71B USD | $904 10.94 USD | $4,964.1 60.06 USD | $5,092.95 61.62 USD | $224.4B 2.71B USD | 43.13 | $115.76 1.4 USD | |
| BASF India Limited BASF.BO | $5,167.6 62.52 USD |
-0.34
|
$223.68B 2.71B USD | $1.02K 12.32 USD | $5,081.65 61.48 USD | $5,251 63.53 USD | $223.68B 2.71B USD | 46.68 | $110.69 1.34 USD | |
| BASF India Limited BASF.NS | $5,158 62.4 USD |
-0.72
|
$223.44B 2.7B USD | $24.65K 298.27 USD | $5,121.1 61.96 USD | $5,255 63.58 USD | $223.44B 2.7B USD | 46.63 | $110.6 1.34 USD | |
| Bayer CropScience Limited BAYERCROP.NS | $4,970 60.13 USD |
-1.72
|
$223.38B 2.7B USD | $17.62K 213.17 USD | $4,965 60.07 USD | $5,090.5 61.59 USD | $223.38B 2.7B USD | 42.93 | $115.75 1.4 USD | |
| Tata Chemicals Limited TATACHEM.BO | $873.95 10.57 USD |
+1.76
|
$222.64B 2.69B USD | $30.41K 367.91 USD | $857.5 10.37 USD | $887 10.73 USD | $222.64B 2.69B USD | 109.93 | $7.95 0.1 USD | |
| Timken India Limited TIMKEN.BO | $2,949.85 35.69 USD |
-0.46
|
$221.88B 2.68B USD | $3.67K 44.45 USD | $2,921.05 35.34 USD | $2,997.05 36.26 USD | $221.88B 2.68B USD | 55.32 | $53.32 0.65 USD | |
| Timken India Limited TIMKEN.NS | $2,944 35.62 USD |
-0.6
|
$221.44B 2.68B USD | $58.8K 711.39 USD | $2,931.7 35.47 USD | $2,999.5 36.29 USD | $221.44B 2.68B USD | 55.16 | $53.37 0.65 USD | |
| PG Electroplast Limited PGEL.BO | $776.4 9.39 USD |
+2.64
|
$220.01B 2.66B USD | $402.19K 4.87K USD | $745 9.01 USD | $778.35 9.42 USD | $220.01B 2.66B USD | 73.73 | $10.53 0.13 USD | |
| Wockhardt Limited WOCKPHARMA.BO | $1,340 16.21 USD |
+1.54
|
$217.73B 2.63B USD | $10.26K 124.12 USD | $1,314 15.9 USD | $1,344 16.26 USD | $217.73B 2.63B USD | 0 | -$13 -0.1 USD | |
| Devyani International Limited DEVYANI.BO | $179.85 2.18 USD |
-0.47
|
$217.3B 2.63B USD | $153.67K 1.86K USD | $177.4 2.15 USD | $183.55 2.22 USD | $217.3B 2.63B USD | 1284.64 | $0.14 0.001 USD | |
| KEC International Limited KEC.BO | $815.1 9.86 USD |
+0.14
|
$216.98B 2.63B USD | $61.05K 738.65 USD | $810.75 9.81 USD | $825.85 9.99 USD | $216.98B 2.63B USD | 46.52 | $17.52 0.21 USD | |
| Amber Enterprises India Limited AMBER.BO | $6,402.35 77.46 USD |
-2.41
|
$216.78B 2.62B USD | $51.31K 620.74 USD | $6,372.5 77.1 USD | $6,636.35 80.29 USD | $216.78B 2.62B USD | 89.28 | $71.71 0.87 USD | |
| Redington Limited REDINGTON.BO | $272 3.29 USD |
-1
|
$212.64B 2.57B USD | $94.27K 1.14K USD | $271.05 3.28 USD | $278.4 3.37 USD | $212.64B 2.57B USD | 13.24 | $20.54 0.25 USD | |
| Navin Fluorine International Limited NAVINFLUOR.BO | $4,284.2 51.83 USD |
-0.8
|
$212.49B 2.57B USD | $5K 60.52 USD | $4,262.05 51.56 USD | $4,336.9 52.47 USD | $212.49B 2.57B USD | 73.46 | $58.32 0.71 USD | |
| Atul Ltd ATUL.NS | $7,203.5 87.15 USD |
+0.08
|
$212.08B 2.57B USD | $20.63K 249.53 USD | $7,155.5 86.57 USD | $7,259.5 87.83 USD | $212.08B 2.57B USD | 43.86 | $164.23 1.99 USD | |
| Navin Fluorine International Limited NAVINFLUOR.NS | $4,269 51.65 USD |
-1.21
|
$211.76B 2.56B USD | $121.82K 1.47K USD | $4,269 51.65 USD | $4,340 52.51 USD | $211.76B 2.56B USD | 73.21 | $58.31 0.71 USD | |
| Atul Ltd ATUL.BO | $7,190 86.99 USD |
-0.14
|
$211.69B 2.56B USD | $1.89K 22.91 USD | $7,154.1 86.55 USD | $7,289.7 88.19 USD | $211.69B 2.56B USD | 43.77 | $164.25 1.99 USD | |
| Sundram Fasteners Limited SUNDRMFAST.BO | $1,001.75 12.12 USD |
+0.36
|
$210.92B 2.55B USD | $3.66K 44.23 USD | $990 11.98 USD | $1,004.75 12.16 USD | $210.92B 2.55B USD | 39.03 | $25.66 0.31 USD | |
| Kansai Nerolac Paints Limited KANSAINER.NS | $260.6 3.15 USD |
-0.57
|
$210.73B 2.55B USD | $131.5K 1.59K USD | $258.3 3.13 USD | $264.3 3.2 USD | $210.73B 2.55B USD | 18.44 | $14.13 0.17 USD | |
| Kansai Nerolac Paints Limited KANSAINER.BO | $259.9 3.14 USD |
-0.8
|
$210.13B 2.54B USD | $4.84K 58.5 USD | $259.1 3.13 USD | $265 3.21 USD | $210.13B 2.54B USD | 18.39 | $14.13 0.17 USD | |
| Sundram Fasteners Limited SUNDRMFAST.NS | $999 12.09 USD |
+0.09
|
$209.92B 2.54B USD | $37.49K 453.61 USD | $992.7 12.01 USD | $1,005.45 12.16 USD | $209.92B 2.54B USD | 38.85 | $25.71 0.31 USD | |
| Aditya Birla Sun Life AMC Limited ABSLAMC.BO | $720.65 8.72 USD |
+1.77
|
$207.94B 2.52B USD | $22.81K 275.99 USD | $701.75 8.49 USD | $724 8.76 USD | $207.94B 2.52B USD | 22.37 | $32.21 0.39 USD | |
| Aditya Birla Sun Life AMC Limited ABSLAMC.NS | $716.25 8.67 USD |
+1.14
|
$206.8B 2.5B USD | $134.49K 1.63K USD | $702.9 8.5 USD | $723.9 8.76 USD | $206.8B 2.5B USD | 22.25 | $32.19 0.39 USD | |
| Castrol India Limited CASTROLIND.BO | $208 2.52 USD |
-0.62
|
$205.74B 2.49B USD | $39.92K 483.01 USD | $207.55 2.51 USD | $210.95 2.55 USD | $205.74B 2.49B USD | 21.80 | $9.54 0.12 USD | |
| Eris Lifesciences Limited ERIS.NS | $1,504 18.2 USD |
-1.04
|
$205.24B 2.48B USD | $178.26K 2.16K USD | $1,495.8 18.1 USD | $1,566 18.95 USD | $205.24B 2.48B USD | 58.13 | $25.87 0.31 USD | |
| Eris Lifesciences Limited ERIS.BO | $1,505.75 18.22 USD |
-0.91
|
$205.06B 2.48B USD | $10.16K 122.92 USD | $1,496.05 18.1 USD | $1,563.55 18.92 USD | $205.06B 2.48B USD | 58.40 | $25.78 0.31 USD | |
| Ratnamani Metals & Tubes Limited RATNAMANI.NS | $2,896 35.04 USD |
+0.38
|
$202.99B 2.46B USD | $13.14K 158.97 USD | $2,842.9 34.39 USD | $2,902 35.11 USD | $202.99B 2.46B USD | 37.55 | $77.11 0.93 USD | |
| Ratnamani Metals & Tubes Limited RATNAMANI.BO | $2,871.1 34.74 USD |
-0.58
|
$201.24B 2.43B USD | $2.11K 25.47 USD | $2,849.95 34.48 USD | $2,900 35.09 USD | $201.24B 2.43B USD | 37.11 | $77.35 0.94 USD | |
| Welspun Corp Limited WELCORP.BO | $761.25 9.21 USD |
-0.7
|
$200.31B 2.42B USD | $15.17K 183.52 USD | $758.5 9.18 USD | $776.05 9.39 USD | $200.31B 2.42B USD | 13.55 | $56.18 0.68 USD | |
| AstraZeneca Pharma India Limited ASTRAZEN.BO | $7,948.3 96.16 USD |
-0.67
|
$198.71B 2.4B USD | $450 5.44 USD | $7,920.3 95.82 USD | $8,105.4 98.06 USD | $198.71B 2.4B USD | 203.48 | $39.06 0.47 USD | |
| AstraZeneca Pharma India Limited ASTRAZEN.NS | $7,922.5 95.85 USD |
-0.99
|
$198.37B 2.4B USD | $7.84K 94.88 USD | $7,922.5 95.85 USD | $8,105 98.06 USD | $198.37B 2.4B USD | 203.14 | $39 0.47 USD | |
| Hatsun Agro Product Limited HATSUN.NS | $889.5 10.76 USD |
-1.18
|
$198.13B 2.4B USD | $26.78K 323.96 USD | $886.95 10.73 USD | $909.1 11 USD | $198.13B 2.4B USD | 71.33 | $12.47 0.15 USD | |
| Hatsun Agro Product Limited HATSUN.BO | $887 10.73 USD |
-1.39
|
$197.58B 2.39B USD | $565 6.84 USD | $886.65 10.73 USD | $901.15 10.9 USD | $197.58B 2.39B USD | 70.67 | $12.55 0.15 USD | |
| Grindwell Norton Limited GRINDWELL.NS | $1,772 21.44 USD |
-1.3
|
$196.2B 2.37B USD | $28.45K 344.15 USD | $1,767.5 21.38 USD | $1,815 21.96 USD | $196.2B 2.37B USD | 53.18 | $33.32 0.4 USD | |
| Grindwell Norton Limited GRINDWELL.BO | $1,771.1 21.43 USD |
-1.25
|
$196.1B 2.37B USD | $1.61K 19.44 USD | $1,766.15 21.37 USD | $1,806.5 21.86 USD | $196.1B 2.37B USD | 53.17 | $33.31 0.4 USD | |
| Manappuram Finance Limited MANAPPURAM.BO | $230.5 2.79 USD |
+0.35
|
$195.1B 2.36B USD | $115.41K 1.4K USD | $228.9 2.77 USD | $231.8 2.8 USD | $195.1B 2.36B USD | 16.20 | $14.22 0.17 USD | |
| Chalet Hotels Limited CHALET.NS | $887.2 10.73 USD |
-0.03
|
$194.07B 2.35B USD | $41.36K 500.33 USD | $880 10.65 USD | $897.55 10.86 USD | $194.07B 2.35B USD | 136.91 | $6.48 0.08 USD | |
| Chalet Hotels Limited CHALET.BO | $886.4 10.72 USD |
-0.35
|
$193.67B 2.34B USD | $2.59K 31.36 USD | $880.1 10.65 USD | $896 10.84 USD | $193.67B 2.34B USD | 136.57 | $6.49 0.08 USD | |
| Computer Age Management Services Limited CAMS.BO | $3,893.35 47.1 USD |
+0.22
|
$192.45B 2.33B USD | $23.44K 283.61 USD | $3,851 46.59 USD | $3,906.2 47.26 USD | $192.45B 2.33B USD | 40.93 | $95.12 1.15 USD | |
| Vinati Organics Limited VINATIORGA.NS | $1,846 22.33 USD |
-1.24
|
$191.67B 2.32B USD | $170.52K 2.06K USD | $1,832.5 22.17 USD | $1,945 23.53 USD | $191.67B 2.32B USD | 47.32 | $39.01 0.47 USD | |
| Vinati Organics Limited VINATIORGA.BO | $1,845.75 22.33 USD |
-1.1
|
$191.34B 2.31B USD | $13.76K 166.51 USD | $1,832.65 22.17 USD | $1,944.7 23.53 USD | $191.34B 2.31B USD | 47.24 | $39.07 0.47 USD | |
| Alembic Pharmaceuticals Limited APLLTD.NS | $971.5 11.75 USD |
+0.03
|
$190.96B 2.31B USD | $126.81K 1.53K USD | $958.15 11.59 USD | $983 11.89 USD | $190.96B 2.31B USD | 32.76 | $29.65 0.36 USD | |
| Gujarat State Petronet Limited GSPL.BO | $338.35 4.09 USD |
-2.39
|
$190.9B 2.31B USD | $35.62K 430.93 USD | $334 4.04 USD | $343.9 4.16 USD | $190.9B 2.31B USD | 13.96 | $24.22 0.29 USD | |
| Carborundum Universal Limited CARBORUNIV.NS | $1,000 12.1 USD |
+0.21
|
$190.42B 2.3B USD | $49.21K 595.41 USD | $988.6 11.96 USD | $1,008 12.2 USD | $190.42B 2.3B USD | 64.43 | $15.52 0.19 USD | |
| Alembic Pharmaceuticals Limited APLLTD.BO | $968.05 11.71 USD |
-0.46
|
$190.28B 2.3B USD | $13.97K 169 USD | $958.7 11.6 USD | $983.35 11.9 USD | $190.28B 2.3B USD | 32.57 | $29.72 0.36 USD | |
| Carborundum Universal Limited CARBORUNIV.BO | $998.75 12.08 USD |
+0.01
|
$190.18B 2.3B USD | $4.08K 49.37 USD | $990 11.98 USD | $1,007.8 12.19 USD | $190.18B 2.3B USD | 64.02 | $15.6 0.19 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||