Página 11 de resultados Del País: India Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (4993)
Todos los intercambios
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
ITI Limited
ITI.BO
IN
|
₹247.70 3 USD |
-1.1
|
₹238.50B 2.89B USD | ₹53.45K 646.64 USD | ₹244.40 2.96 USD | ₹251.25 3.04 USD | ₹238.50B 2.89B USD | 132.45 | ₹1.87 0.02 USD | ||
Hatsun Agro Product Limited
HATSUN.NS
IN
|
₹1,061.95 12.85 USD |
-0.25
|
₹236.55B 2.86B USD | ₹7.41K 89.62 USD | ₹1,057.00 12.79 USD | ₹1,068.30 12.92 USD | ₹236.55B 2.86B USD | 65.59 | ₹16.19 0.2 USD | ||
Hatsun Agro Product Limited
HATSUN.BO
IN
|
₹1,059.55 12.82 USD |
-0.34
|
₹236.01B 2.86B USD | ₹54.00 0.65 USD | ₹1,059.55 12.82 USD | ₹1,065.90 12.9 USD | ₹236.01B 2.86B USD | 66.47 | ₹15.94 0.19 USD | ||
Sun TV Network Limited
SUNTV.BO
IN
|
₹596.50 7.22 USD |
-0.03
|
₹235.07B 2.84B USD | ₹6.63K 80.15 USD | ₹588.35 7.12 USD | ₹623.90 7.55 USD | ₹235.07B 2.84B USD | 14.52 | ₹41.07 0.5 USD | ||
Capri Global Capital Limited
CGCL.BO
IN
|
₹242.00 2.93 USD |
-0.64
|
₹232.84B 2.82B USD | ₹42.14K 509.76 USD | ₹237.60 2.87 USD | ₹242.95 2.94 USD | ₹232.84B 2.82B USD | 18.07 | ₹13.39 0.16 USD | ||
Timken India Limited
TIMKEN.NS
IN
|
₹3,048.40 36.88 USD |
-2.44
|
₹229.30B 2.77B USD | ₹15.46K 187.04 USD | ₹3,015.00 36.48 USD | ₹3,132.60 37.9 USD | ₹229.30B 2.77B USD | 50.57 | ₹60.28 0.73 USD | ||
Metro Brands Limited
METROBRAND.BO
IN
|
₹840.25 10.17 USD |
-1.02
|
₹229.05B 2.77B USD | ₹424.00 5.13 USD | ₹835.30 10.11 USD | ₹845.00 10.22 USD | ₹229.05B 2.77B USD | 54.73 | ₹15.35 0.19 USD | ||
Timken India Limited
TIMKEN.BO
IN
|
₹3,043.10 36.82 USD |
-2.61
|
₹228.90B 2.77B USD | ₹825.00 9.98 USD | ₹3,015.40 36.48 USD | ₹3,100.60 37.51 USD | ₹228.90B 2.77B USD | 50.48 | ₹60.28 0.73 USD | ||
Metro Brands Limited
METROBRAND.NS
IN
|
₹837.30 10.13 USD |
-1.23
|
₹228.24B 2.76B USD | ₹3.95K 47.76 USD | ₹836.00 10.11 USD | ₹845.35 10.23 USD | ₹228.24B 2.76B USD | 54.72 | ₹15.30 0.19 USD | ||
Affle 3i Limited
AFFLE.BO
IN
|
₹1,587.05 19.2 USD |
-1.37
|
₹228.01B 2.76B USD | ₹9.53K 115.24 USD | ₹1,580.90 19.13 USD | ₹1,611.45 19.5 USD | ₹228.01B 2.76B USD | 44.88 | ₹35.36 0.43 USD | ||
ACC Limited
ACC.BO
IN
|
₹1,211.55 14.66 USD |
-1.24
|
₹227.51B 2.75B USD | ₹3.37K 40.72 USD | ₹1,205.00 14.58 USD | ₹1,224.35 14.81 USD | ₹227.51B 2.75B USD | 8.60 | ₹140.74 1.7 USD | ||
Affle 3i Limited
AFFLE.NS
IN
|
₹1,583.50 19.16 USD |
-1.46
|
₹227.50B 2.75B USD | ₹59.81K 723.64 USD | ₹1,579.90 19.11 USD | ₹1,610.40 19.48 USD | ₹227.50B 2.75B USD | 45.17 | ₹35.05 0.42 USD | ||
ACC Limited
ACC.NS
IN
|
₹1,210.00 14.64 USD |
-1.36
|
₹227.22B 2.75B USD | ₹60.60K 733.11 USD | ₹1,202.50 14.55 USD | ₹1,224.90 14.82 USD | ₹227.22B 2.75B USD | 25.81 | ₹46.88 0.57 USD | ||
Procter & Gamble Hygiene and Health Care Limited
PGHH.BO
IN
|
₹6,970.10 84.33 USD |
-0.92
|
₹226.25B 2.74B USD | ₹1.28K 15.51 USD | ₹6,915.80 83.67 USD | ₹7,049.70 85.29 USD | ₹226.25B 2.74B USD | 31.48 | ₹221.36 2.68 USD | ||
Procter & Gamble Hygiene and Health Care Limited
PGHH.NS
IN
|
₹6,965.00 84.26 USD |
-0.9
|
₹226.09B 2.74B USD | ₹2.10K 25.35 USD | ₹6,950.00 84.08 USD | ₹7,028.50 85.03 USD | ₹226.09B 2.74B USD | 28.87 | ₹241.18 2.92 USD | ||
Amber Enterprises India Limited
AMBER.NS
IN
|
₹6,385.50 77.25 USD |
-3.03
|
₹225.20B 2.72B USD | ₹89.18K 1.08K USD | ₹6,348.00 76.8 USD | ₹6,537.00 79.09 USD | ₹225.20B 2.72B USD | 240.05 | ₹26.60 0.32 USD | ||
Amber Enterprises India Limited
AMBER.BO
IN
|
₹6,381.90 77.21 USD |
-3.06
|
₹225.08B 2.72B USD | ₹3.65K 44.2 USD | ₹6,359.00 76.93 USD | ₹6,583.25 79.65 USD | ₹225.08B 2.72B USD | 240.19 | ₹26.57 0.32 USD | ||
SJVN Limited
SJVN.BO
IN
|
₹57.22 0.69 USD |
-0.69
|
₹224.86B 2.72B USD | ₹224.40K 2.71K USD | ₹56.47 0.68 USD | ₹58.25 0.7 USD | ₹224.86B 2.72B USD | 23.35 | ₹2.45 0.03 USD | ||
Sundram Fasteners Limited
SUNDRMFAST.NS
IN
|
₹1,060.00 12.82 USD |
-3.41
|
₹222.74B 2.69B USD | ₹26.09K 315.59 USD | ₹1,039.00 12.57 USD | ₹1,097.00 13.27 USD | ₹222.74B 2.69B USD | 35.59 | ₹29.78 0.36 USD | ||
Sundram Fasteners Limited
SUNDRMFAST.BO
IN
|
₹1,052.00 12.73 USD |
-3.92
|
₹221.06B 2.67B USD | ₹1.90K 23.02 USD | ₹1,050.00 12.7 USD | ₹1,088.00 13.16 USD | ₹221.06B 2.67B USD | 39.87 | ₹26.38 0.32 USD | ||
Kirloskar Oil Engines Limited
KIRLOSENG.BO
IN
|
₹1,508.50 18.25 USD |
-5.31
|
₹219.59B 2.66B USD | ₹164.41K 1.99K USD | ₹1,465.00 17.72 USD | ₹1,593.10 19.27 USD | ₹219.59B 2.66B USD | 42.73 | ₹35.30 0.43 USD | ||
Chennai Petroleum Corporation Limited
CHENNPETRO.BO
IN
|
₹1,470.00 17.78 USD |
+3.62
|
₹218.90B 2.65B USD | ₹134.96K 1.63K USD | ₹1,400.45 16.94 USD | ₹1,472.20 17.81 USD | ₹218.90B 2.65B USD | 10.17 | ₹144.45 1.75 USD | ||
City Union Bank Limited
CUB.BO
IN
|
₹218.00 2.64 USD |
-0.27
|
₹215.99B 2.61B USD | ₹104.98K 1.27K USD | ₹215.00 2.6 USD | ₹223.00 2.7 USD | ₹215.99B 2.61B USD | 13.95 | ₹15.62 0.19 USD | ||
Grindwell Norton Limited
GRINDWELL.BO
IN
|
₹1,904.00 23.04 USD |
-1.35
|
₹210.81B 2.55B USD | ₹98.00 1.19 USD | ₹1,904.00 23.04 USD | ₹1,929.00 23.34 USD | ₹210.81B 2.55B USD | 55.38 | ₹34.38 0.42 USD | ||
Grindwell Norton Limited
GRINDWELL.NS
IN
|
₹1,899.90 22.99 USD |
-1.55
|
₹210.36B 2.54B USD | ₹5.21K 62.97 USD | ₹1,895.40 22.93 USD | ₹1,933.70 23.39 USD | ₹210.36B 2.54B USD | 45.51 | ₹41.74 0.5 USD | ||
Deepak Nitrite Limited
DEEPAKNTR.NS
IN
|
₹1,518.00 18.37 USD |
-1.68
|
₹207.04B 2.5B USD | ₹71.92K 870.09 USD | ₹1,516.00 18.34 USD | ₹1,545.70 18.7 USD | ₹207.04B 2.5B USD | 19.92 | ₹76.18 0.92 USD | ||
KIOCL Limited
KIOCL.BO
IN
|
₹340.10 4.11 USD |
-0.18
|
₹206.70B 2.5B USD | ₹1.17K 14.19 USD | ₹334.80 4.05 USD | ₹340.25 4.12 USD | ₹206.70B 2.5B USD | 281.07 | ₹1.21 0.01 USD | ||
Data Patterns (India) Limited
DATAPATTNS.BO
IN
|
₹3,683.80 44.57 USD |
-7.32
|
₹206.23B 2.5B USD | ₹52.62K 636.63 USD | ₹3,641.25 44.05 USD | ₹3,944.40 47.72 USD | ₹206.23B 2.5B USD | 76.97 | ₹47.86 0.58 USD | ||
KIOCL Limited
KIOCL.NS
IN
|
₹339.05 4.1 USD |
-0.18
|
₹206.06B 2.49B USD | ₹19.85K 240.16 USD | ₹335.00 4.05 USD | ₹342.65 4.15 USD | ₹206.06B 2.49B USD | 280.20 | ₹1.21 0.01 USD | ||
Firstsource Solutions Limited
FSL.BO
IN
|
₹291.80 3.53 USD |
+0.85
|
₹201.89B 2.44B USD | ₹66.19K 800.81 USD | ₹287.00 3.47 USD | ₹297.00 3.59 USD | ₹201.89B 2.44B USD | 28.30 | ₹10.31 0.12 USD | ||
Carborundum Universal Limited
CARBORUNIV.NS
IN
|
₹1,037.80 12.56 USD |
-4.32
|
₹197.71B 2.39B USD | ₹98.18K 1.19K USD | ₹1,026.70 12.42 USD | ₹1,080.00 13.07 USD | ₹197.71B 2.39B USD | 133.56 | ₹7.77 0.09 USD | ||
Indraprastha Gas Limited
IGL.BO
IN
|
₹141.00 1.71 USD |
+0.5
|
₹197.40B 2.39B USD | ₹28.86K 349.16 USD | ₹139.00 1.68 USD | ₹141.25 1.71 USD | ₹197.40B 2.39B USD | 12.35 | ₹11.41 0.14 USD | ||
The Great Eastern Shipping Company Limited
GESHIP.BO
IN
|
₹1,439.20 17.41 USD |
-1.16
|
₹197.26B 2.39B USD | ₹43.01K 520.37 USD | ₹1,409.80 17.06 USD | ₹1,457.00 17.63 USD | ₹197.26B 2.39B USD | 5.08 | ₹283.05 3.42 USD | ||
Carborundum Universal Limited
CARBORUNIV.BO
IN
|
₹1,033.05 12.5 USD |
-4.63
|
₹196.76B 2.38B USD | ₹3.74K 45.19 USD | ₹1,028.50 12.44 USD | ₹1,081.15 13.08 USD | ₹196.76B 2.38B USD | 79.83 | ₹12.94 0.16 USD | ||
Gabriel India Limited
GABRIEL.BO
IN
|
₹1,365.70 16.52 USD |
-2.92
|
₹196.17B 2.37B USD | ₹62.57K 757.03 USD | ₹1,363.30 16.49 USD | ₹1,396.80 16.9 USD | ₹196.17B 2.37B USD | 0 | -₹1,227.00 -14.8 USD | ||
SPR Auto Technologies Limited
SHRIPISTON.NS
IN
|
₹4,215.00 50.99 USD |
-2.03
|
₹195.52B 2.37B USD | ₹13.61K 164.61 USD | ₹4,203.00 50.85 USD | ₹4,290.50 51.91 USD | ₹195.52B 2.37B USD | 32.09 | ₹131.34 1.59 USD | ||
EIH Limited
EIHOTEL.NS
IN
|
₹307.10 3.72 USD |
-0.21
|
₹192.05B 2.32B USD | ₹61.14K 739.64 USD | ₹304.00 3.68 USD | ₹312.85 3.78 USD | ₹192.05B 2.32B USD | 26.98 | ₹11.38 0.14 USD | ||
Castrol India Limited
CASTROLIND.BO
IN
|
₹193.70 2.34 USD |
-0.28
|
₹191.59B 2.32B USD | ₹21.42K 259.13 USD | ₹192.00 2.32 USD | ₹194.75 2.36 USD | ₹191.59B 2.32B USD | 18.97 | ₹10.21 0.12 USD | ||
Kajaria Ceramics Limited
KAJARIACER.BO
IN
|
₹1,198.00 14.49 USD |
-0.69
|
₹190.81B 2.31B USD | ₹4.59K 55.53 USD | ₹1,192.10 14.42 USD | ₹1,219.85 14.76 USD | ₹190.81B 2.31B USD | 47.01 | ₹25.48 0.31 USD | ||
The Ramco Cements Limited
RAMCOCEM.NS
IN
|
₹807.20 9.77 USD |
-0.55
|
₹190.74B 2.31B USD | ₹140.03K 1.69K USD | ₹796.00 9.63 USD | ₹827.55 10.01 USD | ₹190.74B 2.31B USD | 29.58 | ₹27.28 0.33 USD | ||
The Ramco Cements Limited
RAMCOCEM.BO
IN
|
₹805.25 9.74 USD |
-0.74
|
₹190.27B 2.3B USD | ₹2.21K 26.75 USD | ₹797.10 9.64 USD | ₹818.70 9.9 USD | ₹190.27B 2.3B USD | 29.51 | ₹27.28 0.33 USD | ||
Kajaria Ceramics Limited
KAJARIACER.NS
IN
|
₹1,197.10 14.48 USD |
-0.72
|
₹188.12B 2.28B USD | ₹90.07K 1.09K USD | ₹1,191.80 14.42 USD | ₹1,224.90 14.82 USD | ₹188.12B 2.28B USD | 31.56 | ₹37.92 0.46 USD | ||
Granules India Limited
GRANULES.BO
IN
|
₹769.00 9.3 USD |
-3.21
|
₹186.61B 2.26B USD | ₹21.23K 256.87 USD | ₹766.25 9.27 USD | ₹792.30 9.59 USD | ₹186.61B 2.26B USD | 34.19 | ₹22.49 0.27 USD | ||
Shilpa Medicare Limited
SHILPAMED.BO
IN
|
₹952.25 11.52 USD |
+3.51
|
₹186.24B 2.25B USD | ₹52.82K 639.08 USD | ₹893.00 10.8 USD | ₹969.00 11.72 USD | ₹186.24B 2.25B USD | 55.01 | ₹17.31 0.21 USD | ||
Alembic Pharmaceuticals Limited
APLLTD.BO
IN
|
₹946.70 11.45 USD |
+5.69
|
₹186.09B 2.25B USD | ₹66.95K 809.94 USD | ₹890.05 10.77 USD | ₹957.00 11.58 USD | ₹186.09B 2.25B USD | 22.05 | ₹42.93 0.52 USD | ||
Alembic Pharmaceuticals Limited
APLLTD.NS
IN
|
₹946.30 11.45 USD |
+5.91
|
₹186.01B 2.25B USD | ₹736.48K 8.91K USD | ₹890.00 10.77 USD | ₹957.90 11.59 USD | ₹186.01B 2.25B USD | 22.36 | ₹42.31 0.51 USD | ||
TD Power Systems Limited
TDPOWERSYS.BO
IN
|
₹563.45 6.82 USD |
-15.78
|
₹181.12B 2.19B USD | ₹570.34K 6.9K USD | ₹558.00 6.75 USD | ₹630.65 7.63 USD | ₹181.12B 2.19B USD | 58.87 | ₹9.57 0.12 USD | ||
Caplin Point Laboratories Limited
CAPLIPOINT.NS
IN
|
₹2,371.90 28.7 USD |
-2.04
|
₹180.29B 2.18B USD | ₹9.23K 111.72 USD | ₹2,362.10 28.58 USD | ₹2,410.00 29.16 USD | ₹180.29B 2.18B USD | 27.23 | ₹87.09 1.05 USD | ||
Brigade Enterprises Limited
BRIGADE.BO
IN
|
₹550.60 6.66 USD |
-2.13
|
₹179.58B 2.17B USD | ₹11.30K 136.65 USD | ₹545.70 6.6 USD | ₹562.20 6.8 USD | ₹179.58B 2.17B USD | 25.74 | ₹21.39 0.26 USD | ||
Chalet Hotels Limited
CHALET.NS
IN
|
₹811.05 9.81 USD |
-1.48
|
₹177.62B 2.15B USD | ₹36.69K 443.91 USD | ₹803.15 9.72 USD | ₹822.35 9.95 USD | ₹177.62B 2.15B USD | 30.15 | ₹26.90 0.33 USD | ||
Chalet Hotels Limited
CHALET.BO
IN
|
₹809.35 9.79 USD |
-1.65
|
₹177.24B 2.14B USD | ₹711.00 8.6 USD | ₹803.90 9.73 USD | ₹823.00 9.96 USD | ₹177.24B 2.14B USD | 30.08 | ₹26.90 0.33 USD | ||
CreditAccess Grameen Limited
CREDITACC.BO
IN
|
₹1,098.25 13.29 USD |
-0.19
|
₹176.03B 2.13B USD | ₹4.54K 54.96 USD | ₹1,093.80 13.23 USD | ₹1,111.50 13.45 USD | ₹176.03B 2.13B USD | 11.40 | ₹96.27 1.16 USD | ||
Computer Age Management Services Limited
CAMS.BO
IN
|
₹706.60 8.55 USD |
-1.31
|
₹175.60B 2.12B USD | ₹68.72K 831.37 USD | ₹699.05 8.46 USD | ₹711.05 8.6 USD | ₹175.60B 2.12B USD | 35.50 | ₹19.90 0.24 USD | ||
CreditAccess Grameen Limited
CREDITACC.NS
IN
|
₹1,093.70 13.23 USD |
-0.64
|
₹175.30B 2.12B USD | ₹82.89K 1K USD | ₹1,091.10 13.2 USD | ₹1,112.80 13.46 USD | ₹175.30B 2.12B USD | 11.09 | ₹98.58 1.19 USD | ||
Pfizer Limited
PFIZER.NS
IN
|
₹3,830.60 46.34 USD |
-0.68
|
₹175.24B 2.12B USD | ₹7.16K 86.67 USD | ₹3,797.20 45.94 USD | ₹3,878.40 46.92 USD | ₹175.24B 2.12B USD | 23.14 | ₹165.53 2 USD | ||
Pfizer Limited
PFIZER.BO
IN
|
₹3,820.55 46.22 USD |
-0.92
|
₹174.96B 2.12B USD | ₹208.00 2.52 USD | ₹3,803.40 46.01 USD | ₹3,890.85 47.07 USD | ₹174.96B 2.12B USD | 20.83 | ₹183.33 2.22 USD | ||
Garware Hi-Tech Films Limited
GRWRHITECH.BO
IN
|
₹7,400.00 89.53 USD |
-3.07
|
₹171.92B 2.08B USD | ₹1.87K 22.58 USD | ₹7,400.00 89.53 USD | ₹7,634.05 92.36 USD | ₹171.92B 2.08B USD | 40.82 | ₹181.26 2.19 USD | ||
Eris Lifesciences Limited
ERIS.BO
IN
|
₹1,231.70 14.9 USD |
+0.14
|
₹170.88B 2.07B USD | ₹1.35K 16.28 USD | ₹1,216.00 14.71 USD | ₹1,232.55 14.91 USD | ₹170.88B 2.07B USD | 24.19 | ₹50.90 0.62 USD | ||
Eris Lifesciences Limited
ERIS.NS
IN
|
₹1,230.70 14.89 USD |
+0.07
|
₹170.75B 2.07B USD | ₹19.01K 229.98 USD | ₹1,216.10 14.71 USD | ₹1,236.70 14.96 USD | ₹170.75B 2.07B USD | 24.22 | ₹50.80 0.61 USD | ||
CESC Limited
CESC.BO
IN
|
₹128.05 1.55 USD |
-1.69
|
₹169.74B 2.05B USD | ₹68.47K 828.34 USD | ₹127.35 1.54 USD | ₹130.30 1.58 USD | ₹169.74B 2.05B USD | 11.70 | ₹10.94 0.13 USD | ||
Nazara Technologies Limited
NAZARA.BO
IN
|
₹413.35 5 USD |
-1.04
|
₹168.89B 2.04B USD | ₹9.03K 109.21 USD | ₹412.80 4.99 USD | ₹419.10 5.07 USD | ₹168.89B 2.04B USD | 1087.76 | ₹0.38 0.004 USD | ||
Finolex Cables Limited
FINCABLES.BO
IN
|
₹1,099.40 13.3 USD |
-6.43
|
₹168.16B 2.03B USD | ₹28.87K 349.29 USD | ₹1,096.00 13.26 USD | ₹1,155.85 13.98 USD | ₹168.16B 2.03B USD | 25.32 | ₹43.42 0.53 USD | ||
Emami Limited
EMAMILTD.BO
IN
|
₹391.35 4.73 USD |
+0.82
|
₹167.97B 2.03B USD | ₹16.98K 205.48 USD | ₹377.75 4.57 USD | ₹392.10 4.74 USD | ₹167.97B 2.03B USD | 22.81 | ₹17.15 0.21 USD | ||
MTAR Technologies Limited
MTARTECH.BO
IN
|
₹5,449.75 65.93 USD |
-5
|
₹167.63B 2.03B USD | ₹1.71K 20.72 USD | ₹5,449.75 65.93 USD | ₹5,449.75 65.93 USD | ₹167.63B 2.03B USD | 84.24 | ₹64.69 0.78 USD | ||
MTAR Technologies Limited
MTARTECH.NS
IN
|
₹5,448.50 65.92 USD |
-5
|
₹167.59B 2.03B USD | ₹47.76K 577.82 USD | ₹5,448.50 65.92 USD | ₹5,448.50 65.92 USD | ₹167.59B 2.03B USD | 88.65 | ₹61.46 0.74 USD | ||
Ratnamani Metals & Tubes Limited
RATNAMANI.BO
IN
|
₹2,390.00 28.92 USD |
-2.65
|
₹167.52B 2.03B USD | ₹615.00 7.44 USD | ₹2,378.35 28.77 USD | ₹2,464.00 29.81 USD | ₹167.52B 2.03B USD | 38.74 | ₹61.68 0.75 USD | ||
Ratnamani Metals & Tubes Limited
RATNAMANI.NS
IN
|
₹2,384.30 28.85 USD |
-2.84
|
₹167.12B 2.02B USD | ₹6.04K 73.06 USD | ₹2,350.00 28.43 USD | ₹2,471.50 29.9 USD | ₹167.12B 2.02B USD | 38.71 | ₹61.59 0.75 USD | ||
Elgi Equipments Limited
ELGIEQUIP.BO
IN
|
₹527.65 6.38 USD |
-3.64
|
₹166.42B 2.01B USD | ₹6.66K 80.61 USD | ₹525.80 6.36 USD | ₹549.00 6.64 USD | ₹166.42B 2.01B USD | 36.18 | ₹14.58 0.18 USD | ||
Syngene International Limited
SYNGENE.BO
IN
|
₹413.20 5 USD |
-0.27
|
₹166.07B 2.01B USD | ₹22.11K 267.51 USD | ₹408.00 4.94 USD | ₹416.60 5.04 USD | ₹166.07B 2.01B USD | 88.86 | ₹4.65 0.06 USD | ||
Choice International Limited
CHOICEIN.BO
IN
|
₹742.25 8.98 USD |
-0.8
|
₹165.36B 2B USD | ₹1.74K 21.1 USD | ₹740.50 8.96 USD | ₹748.05 9.05 USD | ₹165.36B 2B USD | 62.63 | ₹11.85 0.14 USD | ||
AstraZeneca Pharma India Limited
ASTRAZEN.BO
IN
|
₹6,551.00 79.26 USD |
+4.07
|
₹163.78B 1.98B USD | ₹2.31K 27.95 USD | ₹6,290.45 76.1 USD | ₹6,800.00 82.27 USD | ₹163.78B 1.98B USD | 91.13 | ₹71.88 0.87 USD | ||
Indigrid Infrastructure Trust
INDIGRID.BO
IN
|
₹171.39 2.07 USD |
+0.29
|
₹163.26B 1.98B USD | ₹4.04K 48.83 USD | ₹170.70 2.07 USD | ₹171.47 2.07 USD | ₹163.26B 1.98B USD | 28.05 | ₹6.11 0.07 USD | ||
AstraZeneca Pharma India Limited
ASTRAZEN.NS
IN
|
₹6,529.50 79 USD |
+3.74
|
₹163.24B 1.97B USD | ₹41.59K 503.16 USD | ₹6,294.00 76.15 USD | ₹6,801.00 82.28 USD | ₹163.24B 1.97B USD | 91.84 | ₹71.09 0.86 USD | ||
BEML Limited
BEML.NS
IN
|
₹1,954.90 23.65 USD |
-1.81
|
₹162.82B 1.97B USD | ₹176.15K 2.13K USD | ₹1,913.10 23.15 USD | ₹1,991.40 24.09 USD | ₹162.82B 1.97B USD | 27.37 | ₹71.42 0.86 USD | ||
BEML Limited
BEML.BO
IN
|
₹1,950.75 23.6 USD |
-2.22
|
₹162.48B 1.97B USD | ₹19.18K 232.07 USD | ₹1,915.00 23.17 USD | ₹1,990.85 24.09 USD | ₹162.48B 1.97B USD | 54.98 | ₹35.48 0.43 USD | ||
Engineers India Limited
ENGINERSIN.BO
IN
|
₹288.50 3.49 USD |
-3.4
|
₹162.15B 1.96B USD | ₹142.07K 1.72K USD | ₹287.75 3.48 USD | ₹298.70 3.61 USD | ₹162.15B 1.96B USD | 18.07 | ₹15.96 0.19 USD | ||
The India Cements Limited
INDIACEM.BO
IN
|
₹347.90 4.21 USD |
+0.14
|
₹161.72B 1.96B USD | ₹20.63K 249.61 USD | ₹337.60 4.08 USD | ₹350.35 4.24 USD | ₹161.72B 1.96B USD | 92.28 | ₹3.77 0.05 USD | ||
Sumitomo Chemical India Limited
SUMICHEM.BO
IN
|
₹323.40 3.91 USD |
-1.16
|
₹161.42B 1.95B USD | ₹13.06K 158.02 USD | ₹319.60 3.87 USD | ₹325.00 3.93 USD | ₹161.42B 1.95B USD | 28.79 | ₹11.23 0.14 USD | ||
Minda Corporation Limited
MINDACORP.BO
IN
|
₹683.75 8.27 USD |
-1.33
|
₹160.93B 1.95B USD | ₹4.48K 54.2 USD | ₹677.45 8.2 USD | ₹695.00 8.41 USD | ₹160.93B 1.95B USD | 29.23 | ₹23.39 0.28 USD | ||
Kansai Nerolac Paints Limited
KANSAINER.BO
IN
|
₹198.45 2.4 USD |
-2.86
|
₹160.45B 1.94B USD | ₹15.73K 190.34 USD | ₹198.00 2.4 USD | ₹202.80 2.45 USD | ₹160.45B 1.94B USD | 27.41 | ₹7.24 0.09 USD | ||
Devyani International Limited
DEVYANI.BO
IN
|
₹130.05 1.57 USD |
+0.58
|
₹160.34B 1.94B USD | ₹99.75K 1.21K USD | ₹127.25 1.54 USD | ₹131.50 1.59 USD | ₹160.34B 1.94B USD | 0 | -₹0.06 -0.0007 USD | ||
Kansai Nerolac Paints Limited
KANSAINER.NS
IN
|
₹196.72 2.38 USD |
-3.68
|
₹159.12B 1.93B USD | ₹105.89K 1.28K USD | ₹196.72 2.38 USD | ₹202.68 2.45 USD | ₹159.12B 1.93B USD | 27.20 | ₹7.23 0.09 USD | ||
Triveni Turbine Limited
TRITURBINE.BO
IN
|
₹500.40 6.05 USD |
-2.84
|
₹159.08B 1.92B USD | ₹122.24K 1.48K USD | ₹496.05 6 USD | ₹513.20 6.21 USD | ₹159.08B 1.92B USD | 48.86 | ₹10.24 0.12 USD | ||
Anant Raj Limited
ANANTRAJ.BO
IN
|
₹440.15 5.33 USD |
-5.53
|
₹158.40B 1.92B USD | ₹140.14K 1.7K USD | ₹439.00 5.31 USD | ₹452.95 5.48 USD | ₹158.40B 1.92B USD | 28.93 | ₹15.21 0.18 USD | ||
Aarti Industries Limited
AARTIIND.BO
IN
|
₹436.75 5.28 USD |
-1.51
|
₹158.36B 1.92B USD | ₹14.61K 176.74 USD | ₹435.00 5.26 USD | ₹443.60 5.37 USD | ₹158.36B 1.92B USD | 41.95 | ₹10.41 0.13 USD | ||
Poly Medicure Limited
POLYMED.BO
IN
|
₹1,553.00 18.79 USD |
-2.85
|
₹157.41B 1.9B USD | ₹2.36K 28.55 USD | ₹1,545.00 18.69 USD | ₹1,595.05 19.3 USD | ₹157.41B 1.9B USD | 49.83 | ₹31.16 0.38 USD | ||
Lumax Auto Technologies Limited
LUMAXTECH.NS
IN
|
₹2,306.80 27.91 USD |
+2.26
|
₹157.23B 1.9B USD | ₹203.76K 2.47K USD | ₹2,229.90 26.98 USD | ₹2,340.00 28.31 USD | ₹157.23B 1.9B USD | 43.34 | ₹53.22 0.64 USD | ||
Poly Medicure Limited
POLYMED.NS
IN
|
₹1,550.70 18.76 USD |
-3.21
|
₹157.18B 1.9B USD | ₹46.39K 561.19 USD | ₹1,542.40 18.66 USD | ₹1,602.30 19.39 USD | ₹157.18B 1.9B USD | 49.90 | ₹31.07 0.38 USD | ||
Lumax Auto Technologies Limited
LUMAXTECH.BO
IN
|
₹2,305.50 27.89 USD |
+2.29
|
₹157.14B 1.9B USD | ₹14.51K 175.58 USD | ₹2,240.10 27.1 USD | ₹2,340.80 28.32 USD | ₹157.14B 1.9B USD | 74.15 | ₹31.09 0.38 USD | ||
Gujarat State Petronet Limited
GSPL.BO
IN
|
₹277.80 3.36 USD |
+3.29
|
₹156.74B 1.9B USD | ₹633.67K 7.67K USD | ₹257.75 3.12 USD | ₹289.70 3.5 USD | ₹156.74B 1.9B USD | 14.90 | ₹18.64 0.23 USD | ||
Fine Organic Industries Limited
FINEORG.BO
IN
|
₹5,086.65 61.54 USD |
-1.63
|
₹155.96B 1.89B USD | ₹198.00 2.4 USD | ₹5,059.95 61.22 USD | ₹5,124.65 62 USD | ₹155.96B 1.89B USD | 32.65 | ₹155.77 1.88 USD | ||
Fine Organic Industries Limited
FINEORG.NS
IN
|
₹5,078.00 61.44 USD |
-1.74
|
₹155.69B 1.88B USD | ₹4.97K 60.12 USD | ₹5,071.50 61.36 USD | ₹5,168.00 62.52 USD | ₹155.69B 1.88B USD | 32.53 | ₹156.10 1.89 USD | ||
Tata Chemicals Limited
TATACHEM.BO
IN
|
₹608.00 7.36 USD |
-1.22
|
₹154.89B 1.87B USD | ₹23.22K 280.86 USD | ₹606.75 7.34 USD | ₹611.25 7.4 USD | ₹154.89B 1.87B USD | 95.14 | ₹6.39 0.08 USD | ||
Chambal Fertilisers and Chemicals Limited
CHAMBLFERT.BO
IN
|
₹383.50 4.64 USD |
-1.36
|
₹153.65B 1.86B USD | ₹14.62K 176.84 USD | ₹381.30 4.61 USD | ₹388.00 4.69 USD | ₹153.65B 1.86B USD | 8.25 | ₹46.48 0.56 USD | ||
Sarda Energy & Minerals Limited
SARDAEN.BO
IN
|
₹435.30 5.27 USD |
-3.26
|
₹153.39B 1.86B USD | ₹8.17K 98.81 USD | ₹434.30 5.25 USD | ₹446.00 5.4 USD | ₹153.39B 1.86B USD | 14.06 | ₹30.96 0.37 USD | ||
Atul Ltd
ATUL.BO
IN
|
₹5,185.00 62.73 USD |
-1.78
|
₹152.66B 1.85B USD | ₹945.00 11.43 USD | ₹5,134.50 62.12 USD | ₹5,280.00 63.88 USD | ₹152.66B 1.85B USD | 25.68 | ₹201.83 2.44 USD | ||
Atul Ltd
ATUL.NS
IN
|
₹5,182.00 62.69 USD |
-1.48
|
₹152.46B 1.84B USD | ₹10.05K 121.61 USD | ₹5,134.00 62.11 USD | ₹5,260.00 63.64 USD | ₹152.46B 1.84B USD | 20.16 | ₹257.03 3.11 USD | ||
PG Electroplast Limited
PGEL.BO
IN
|
₹529.75 6.41 USD |
-3.02
|
₹151.91B 1.84B USD | ₹25.64K 310.15 USD | ₹528.70 6.4 USD | ₹550.00 6.65 USD | ₹151.91B 1.84B USD | 71.78 | ₹7.38 0.09 USD | ||
Vijaya Diagnostic Centre Limited
VIJAYA.BO
IN
|
₹1,474.50 17.84 USD |
+2.9
|
₹151.87B 1.84B USD | ₹2.21K 26.76 USD | ₹1,426.75 17.26 USD | ₹1,478.55 17.89 USD | ₹151.87B 1.84B USD | 75.07 | ₹19.64 0.24 USD | ||
Vardhman Textiles Limited
VTL.BO
IN
|
₹523.00 6.33 USD |
-2.14
|
₹151.40B 1.83B USD | ₹8.22K 99.39 USD | ₹520.25 6.29 USD | ₹530.00 6.41 USD | ₹151.40B 1.83B USD | 17.56 | ₹29.77 0.36 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
