Página 11 de resultados Del País: India Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (4993)
Todos los intercambios
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
ITI Limited
ITI.BO
IN
|
₹248.00 3 USD |
-0.98
|
₹238.79B 2.89B USD | ₹75.85K 917.67 USD | ₹244.40 2.96 USD | ₹251.25 3.04 USD | ₹238.79B 2.89B USD | 134.78 | ₹1.84 0.02 USD | ||
Hatsun Agro Product Limited
HATSUN.NS
IN
|
₹1,069.40 12.94 USD |
+0.45
|
₹238.21B 2.88B USD | ₹13.97K 169 USD | ₹1,054.10 12.75 USD | ₹1,069.90 12.94 USD | ₹238.21B 2.88B USD | 66.05 | ₹16.19 0.2 USD | ||
Hatsun Agro Product Limited
HATSUN.BO
IN
|
₹1,067.40 12.91 USD |
+0.4
|
₹237.76B 2.88B USD | ₹408.00 4.94 USD | ₹1,057.25 12.79 USD | ₹1,071.25 12.96 USD | ₹237.76B 2.88B USD | 65.92 | ₹16.19 0.2 USD | ||
Sun TV Network Limited
SUNTV.BO
IN
|
₹595.30 7.2 USD |
-0.23
|
₹234.60B 2.84B USD | ₹12.04K 145.6 USD | ₹588.35 7.12 USD | ₹623.90 7.55 USD | ₹234.60B 2.84B USD | 14.49 | ₹41.07 0.5 USD | ||
ACC Limited
ACC.NS
IN
|
₹1,238.00 14.98 USD |
+0.92
|
₹232.48B 2.81B USD | ₹210.61K 2.55K USD | ₹1,198.00 14.49 USD | ₹1,239.20 14.99 USD | ₹232.48B 2.81B USD | 26.40 | ₹46.88 0.57 USD | ||
Capri Global Capital Limited
CGCL.BO
IN
|
₹239.45 2.9 USD |
-1.68
|
₹230.39B 2.79B USD | ₹130.60K 1.58K USD | ₹237.60 2.87 USD | ₹242.95 2.94 USD | ₹230.39B 2.79B USD | 17.64 | ₹13.57 0.16 USD | ||
Timken India Limited
TIMKEN.BO
IN
|
₹3,061.80 37.04 USD |
-2.01
|
₹230.30B 2.79B USD | ₹1.93K 23.29 USD | ₹3,015.40 36.48 USD | ₹3,100.60 37.51 USD | ₹230.30B 2.79B USD | 50.79 | ₹60.28 0.73 USD | ||
Kirloskar Oil Engines Limited
KIRLOSENG.BO
IN
|
₹1,575.10 19.06 USD |
-1.13
|
₹229.29B 2.77B USD | ₹215.14K 2.6K USD | ₹1,465.00 17.72 USD | ₹1,593.10 19.27 USD | ₹229.29B 2.77B USD | 39.39 | ₹39.98 0.48 USD | ||
ACC Limited
ACC.BO
IN
|
₹1,220.00 14.76 USD |
-0.55
|
₹229.10B 2.77B USD | ₹10.16K 122.93 USD | ₹1,200.00 14.52 USD | ₹1,224.35 14.81 USD | ₹229.10B 2.77B USD | 8.66 | ₹140.74 1.7 USD | ||
Timken India Limited
TIMKEN.NS
IN
|
₹3,044.50 36.83 USD |
-2.56
|
₹229.00B 2.77B USD | ₹23.97K 289.95 USD | ₹3,015.00 36.48 USD | ₹3,132.60 37.9 USD | ₹229.00B 2.77B USD | 50.50 | ₹60.28 0.73 USD | ||
Affle 3i Limited
AFFLE.BO
IN
|
₹1,582.65 19.15 USD |
-1.65
|
₹227.38B 2.75B USD | ₹17.75K 214.76 USD | ₹1,563.50 18.92 USD | ₹1,611.45 19.5 USD | ₹227.38B 2.75B USD | 45.15 | ₹35.05 0.42 USD | ||
Procter & Gamble Hygiene and Health Care Limited
PGHH.BO
IN
|
₹6,999.70 84.68 USD |
-0.5
|
₹227.22B 2.75B USD | ₹1.69K 20.39 USD | ₹6,915.80 83.67 USD | ₹7,049.70 85.29 USD | ₹227.22B 2.75B USD | 31.62 | ₹221.36 2.68 USD | ||
Amber Enterprises India Limited
AMBER.NS
IN
|
₹6,428.00 77.77 USD |
-2.38
|
₹226.70B 2.74B USD | ₹195.38K 2.36K USD | ₹6,348.00 76.8 USD | ₹6,537.00 79.09 USD | ₹226.70B 2.74B USD | 237.02 | ₹27.12 0.33 USD | ||
Sundram Fasteners Limited
SUNDRMFAST.BO
IN
|
₹1,078.70 13.05 USD |
-1.49
|
₹226.67B 2.74B USD | ₹4.69K 56.77 USD | ₹1,050.00 12.7 USD | ₹1,088.00 13.16 USD | ₹226.67B 2.74B USD | 40.89 | ₹26.38 0.32 USD | ||
Procter & Gamble Hygiene and Health Care Limited
PGHH.NS
IN
|
₹6,982.50 84.48 USD |
-0.65
|
₹226.66B 2.74B USD | ₹5.53K 66.9 USD | ₹6,938.50 83.94 USD | ₹7,028.50 85.03 USD | ₹226.66B 2.74B USD | 28.95 | ₹241.18 2.92 USD | ||
Affle 3i Limited
AFFLE.NS
IN
|
₹1,576.60 19.07 USD |
-1.89
|
₹226.51B 2.74B USD | ₹151.34K 1.83K USD | ₹1,563.50 18.92 USD | ₹1,610.40 19.48 USD | ₹226.51B 2.74B USD | 44.98 | ₹35.05 0.42 USD | ||
Amber Enterprises India Limited
AMBER.BO
IN
|
₹6,407.50 77.52 USD |
-2.67
|
₹225.98B 2.73B USD | ₹5.51K 66.7 USD | ₹6,345.70 76.77 USD | ₹6,583.25 79.65 USD | ₹225.98B 2.73B USD | 236.26 | ₹27.12 0.33 USD | ||
Sundram Fasteners Limited
SUNDRMFAST.NS
IN
|
₹1,074.30 13 USD |
-2.11
|
₹225.74B 2.73B USD | ₹66.04K 799.01 USD | ₹1,039.00 12.57 USD | ₹1,097.00 13.27 USD | ₹225.74B 2.73B USD | 36.07 | ₹29.78 0.36 USD | ||
SJVN Limited
SJVN.BO
IN
|
₹57.28 0.69 USD |
-0.59
|
₹225.10B 2.72B USD | ₹445.32K 5.39K USD | ₹56.47 0.68 USD | ₹58.25 0.7 USD | ₹225.10B 2.72B USD | 22.73 | ₹2.52 0.03 USD | ||
Metro Brands Limited
METROBRAND.BO
IN
|
₹825.15 9.98 USD |
-2.8
|
₹224.93B 2.72B USD | ₹3.85K 46.58 USD | ₹819.25 9.91 USD | ₹845.00 10.22 USD | ₹224.93B 2.72B USD | 53.75 | ₹15.35 0.19 USD | ||
Metro Brands Limited
METROBRAND.NS
IN
|
₹821.05 9.93 USD |
-3.15
|
₹223.81B 2.71B USD | ₹18.81K 227.58 USD | ₹820.20 9.92 USD | ₹845.35 10.23 USD | ₹223.81B 2.71B USD | 54.12 | ₹15.17 0.18 USD | ||
City Union Bank Limited
CUB.BO
IN
|
₹219.55 2.66 USD |
+0.43
|
₹217.53B 2.63B USD | ₹154.61K 1.87K USD | ₹215.00 2.6 USD | ₹223.00 2.7 USD | ₹217.53B 2.63B USD | 13.79 | ₹15.92 0.19 USD | ||
Chennai Petroleum Corporation Limited
CHENNPETRO.BO
IN
|
₹1,441.80 17.44 USD |
+1.64
|
₹214.70B 2.6B USD | ₹197.24K 2.39K USD | ₹1,400.45 16.94 USD | ₹1,473.90 17.83 USD | ₹214.70B 2.6B USD | 9.98 | ₹144.45 1.75 USD | ||
Grindwell Norton Limited
GRINDWELL.BO
IN
|
₹1,913.30 23.15 USD |
-0.87
|
₹211.84B 2.56B USD | ₹892.00 10.79 USD | ₹1,880.90 22.76 USD | ₹1,929.00 23.34 USD | ₹211.84B 2.56B USD | 55.65 | ₹34.38 0.42 USD | ||
Grindwell Norton Limited
GRINDWELL.NS
IN
|
₹1,911.10 23.12 USD |
-0.96
|
₹211.60B 2.56B USD | ₹21.18K 256.27 USD | ₹1,880.00 22.74 USD | ₹1,933.70 23.39 USD | ₹211.60B 2.56B USD | 45.78 | ₹41.74 0.5 USD | ||
Data Patterns (India) Limited
DATAPATTNS.BO
IN
|
₹3,753.80 45.41 USD |
-5.56
|
₹210.15B 2.54B USD | ₹84.13K 1.02K USD | ₹3,641.25 44.05 USD | ₹3,944.40 47.72 USD | ₹210.15B 2.54B USD | 76.37 | ₹49.15 0.59 USD | ||
Deepak Nitrite Limited
DEEPAKNTR.NS
IN
|
₹1,530.70 18.52 USD |
-0.86
|
₹208.78B 2.53B USD | ₹153.86K 1.86K USD | ₹1,515.60 18.34 USD | ₹1,545.70 18.7 USD | ₹208.78B 2.53B USD | 20.09 | ₹76.18 0.92 USD | ||
Firstsource Solutions Limited
FSL.BO
IN
|
₹294.00 3.56 USD |
+1.61
|
₹203.41B 2.46B USD | ₹102.27K 1.24K USD | ₹287.00 3.47 USD | ₹297.00 3.59 USD | ₹203.41B 2.46B USD | 28.59 | ₹10.28 0.12 USD | ||
KIOCL Limited
KIOCL.NS
IN
|
₹333.65 4.04 USD |
-1.76
|
₹202.78B 2.45B USD | ₹63.28K 765.59 USD | ₹331.30 4.01 USD | ₹342.65 4.15 USD | ₹202.78B 2.45B USD | 275.74 | ₹1.21 0.01 USD | ||
KIOCL Limited
KIOCL.BO
IN
|
₹333.55 4.04 USD |
-2.1
|
₹202.72B 2.45B USD | ₹4.23K 51.22 USD | ₹332.20 4.02 USD | ₹341.10 4.13 USD | ₹202.72B 2.45B USD | 277.95 | ₹1.20 0.01 USD | ||
Indraprastha Gas Limited
IGL.BO
IN
|
₹142.00 1.72 USD |
+1.21
|
₹198.80B 2.41B USD | ₹65.19K 788.71 USD | ₹139.00 1.68 USD | ₹142.30 1.72 USD | ₹198.80B 2.41B USD | 12.44 | ₹11.41 0.14 USD | ||
SPR Auto Technologies Limited
SHRIPISTON.NS
IN
|
₹4,283.90 51.83 USD |
-0.43
|
₹198.71B 2.4B USD | ₹29.74K 359.77 USD | ₹4,203.00 50.85 USD | ₹4,290.50 51.91 USD | ₹198.71B 2.4B USD | 32.96 | ₹129.97 1.57 USD | ||
Carborundum Universal Limited
CARBORUNIV.BO
IN
|
₹1,039.55 12.58 USD |
-4.03
|
₹198.00B 2.4B USD | ₹6.49K 78.55 USD | ₹1,028.50 12.44 USD | ₹1,081.15 13.08 USD | ₹198.00B 2.4B USD | 80.33 | ₹12.94 0.16 USD | ||
Carborundum Universal Limited
CARBORUNIV.NS
IN
|
₹1,037.90 12.56 USD |
-4.31
|
₹197.73B 2.39B USD | ₹162.22K 1.96K USD | ₹1,026.70 12.42 USD | ₹1,080.00 13.07 USD | ₹197.73B 2.39B USD | 133.57 | ₹7.77 0.09 USD | ||
The Great Eastern Shipping Company Limited
GESHIP.BO
IN
|
₹1,429.00 17.29 USD |
-1.86
|
₹195.86B 2.37B USD | ₹95.03K 1.15K USD | ₹1,409.80 17.06 USD | ₹1,457.00 17.63 USD | ₹195.86B 2.37B USD | 5.45 | ₹261.91 3.17 USD | ||
Gabriel India Limited
GABRIEL.BO
IN
|
₹1,363.40 16.49 USD |
-3.08
|
₹195.84B 2.37B USD | ₹68.54K 829.26 USD | ₹1,350.80 16.34 USD | ₹1,396.80 16.9 USD | ₹195.84B 2.37B USD | 0 | -₹1,227.00 -14.8 USD | ||
EIH Limited
EIHOTEL.NS
IN
|
₹310.55 3.76 USD |
+0.91
|
₹194.21B 2.35B USD | ₹268.25K 3.25K USD | ₹304.00 3.68 USD | ₹314.75 3.81 USD | ₹194.21B 2.35B USD | 28.02 | ₹11.08 0.13 USD | ||
Granules India Limited
GRANULES.BO
IN
|
₹800.00 9.68 USD |
+0.69
|
₹194.13B 2.35B USD | ₹171.61K 2.08K USD | ₹761.55 9.21 USD | ₹802.50 9.71 USD | ₹194.13B 2.35B USD | 35.57 | ₹22.49 0.27 USD | ||
The Ramco Cements Limited
RAMCOCEM.BO
IN
|
₹817.40 9.89 USD |
+0.76
|
₹193.15B 2.34B USD | ₹4.43K 53.6 USD | ₹797.10 9.64 USD | ₹820.20 9.92 USD | ₹193.15B 2.34B USD | 31.49 | ₹25.95 0.31 USD | ||
The Ramco Cements Limited
RAMCOCEM.NS
IN
|
₹815.05 9.86 USD |
+0.42
|
₹192.59B 2.33B USD | ₹213.37K 2.58K USD | ₹796.00 9.63 USD | ₹827.55 10.01 USD | ₹192.59B 2.33B USD | 29.87 | ₹27.28 0.33 USD | ||
Alembic Pharmaceuticals Limited
APLLTD.BO
IN
|
₹969.00 11.72 USD |
+8.19
|
₹190.47B 2.3B USD | ₹173.48K 2.1K USD | ₹890.05 10.77 USD | ₹983.45 11.9 USD | ₹190.47B 2.3B USD | 22.28 | ₹43.48 0.53 USD | ||
Castrol India Limited
CASTROLIND.BO
IN
|
₹191.50 2.32 USD |
-1.42
|
₹189.42B 2.29B USD | ₹317.91K 3.85K USD | ₹190.00 2.3 USD | ₹194.75 2.36 USD | ₹189.42B 2.29B USD | 18.68 | ₹10.25 0.12 USD | ||
Alembic Pharmaceuticals Limited
APLLTD.NS
IN
|
₹962.30 11.64 USD |
+7.7
|
₹189.15B 2.29B USD | ₹2.36M 28.56K USD | ₹890.00 10.77 USD | ₹985.00 11.92 USD | ₹189.15B 2.29B USD | 22.41 | ₹42.93 0.52 USD | ||
Kajaria Ceramics Limited
KAJARIACER.BO
IN
|
₹1,180.00 14.28 USD |
-2.18
|
₹187.94B 2.27B USD | ₹25.72K 311.16 USD | ₹1,177.00 14.24 USD | ₹1,219.85 14.76 USD | ₹187.94B 2.27B USD | 46.31 | ₹25.48 0.31 USD | ||
Kajaria Ceramics Limited
KAJARIACER.NS
IN
|
₹1,181.00 14.29 USD |
-2.06
|
₹185.59B 2.25B USD | ₹388.42K 4.7K USD | ₹1,176.20 14.23 USD | ₹1,224.90 14.82 USD | ₹185.59B 2.25B USD | 32.38 | ₹36.47 0.44 USD | ||
Shilpa Medicare Limited
SHILPAMED.BO
IN
|
₹945.00 11.43 USD |
+2.72
|
₹184.82B 2.24B USD | ₹80.90K 978.71 USD | ₹893.00 10.8 USD | ₹969.00 11.72 USD | ₹184.82B 2.24B USD | 55.32 | ₹17.08 0.21 USD | ||
TD Power Systems Limited
TDPOWERSYS.BO
IN
|
₹573.95 6.94 USD |
-14.21
|
₹184.50B 2.23B USD | ₹757.10K 9.16K USD | ₹558.00 6.75 USD | ₹630.65 7.63 USD | ₹184.50B 2.23B USD | 59.97 | ₹9.57 0.12 USD | ||
Brigade Enterprises Limited
BRIGADE.BO
IN
|
₹560.60 6.78 USD |
-0.36
|
₹182.85B 2.21B USD | ₹21.87K 264.6 USD | ₹542.35 6.56 USD | ₹562.20 6.8 USD | ₹182.85B 2.21B USD | 25.20 | ₹22.24 0.27 USD | ||
Caplin Point Laboratories Limited
CAPLIPOINT.NS
IN
|
₹2,381.90 28.82 USD |
-1.63
|
₹181.05B 2.19B USD | ₹23.56K 285.02 USD | ₹2,360.20 28.55 USD | ₹2,410.00 29.16 USD | ₹181.05B 2.19B USD | 27.29 | ₹87.28 1.06 USD | ||
Chalet Hotels Limited
CHALET.NS
IN
|
₹812.30 9.83 USD |
-1.33
|
₹177.89B 2.15B USD | ₹80.91K 978.83 USD | ₹801.90 9.7 USD | ₹822.35 9.95 USD | ₹177.89B 2.15B USD | 30.43 | ₹26.69 0.32 USD | ||
Garware Hi-Tech Films Limited
GRWRHITECH.BO
IN
|
₹7,650.00 92.55 USD |
+0.21
|
₹177.73B 2.15B USD | ₹3.13K 37.88 USD | ₹7,370.25 89.17 USD | ₹7,673.35 92.83 USD | ₹177.73B 2.15B USD | 41.71 | ₹183.40 2.22 USD | ||
Chalet Hotels Limited
CHALET.BO
IN
|
₹811.10 9.81 USD |
-1.43
|
₹177.63B 2.15B USD | ₹1.06K 12.85 USD | ₹802.55 9.71 USD | ₹823.00 9.96 USD | ₹177.63B 2.15B USD | 30.35 | ₹26.72 0.32 USD | ||
Pfizer Limited
PFIZER.BO
IN
|
₹3,853.00 46.61 USD |
-0.08
|
₹176.45B 2.13B USD | ₹29.56K 357.64 USD | ₹3,803.40 46.01 USD | ₹3,890.85 47.07 USD | ₹176.45B 2.13B USD | 21.01 | ₹183.33 2.22 USD | ||
Pfizer Limited
PFIZER.NS
IN
|
₹3,857.00 46.66 USD |
<0.01
|
₹176.45B 2.13B USD | ₹40.03K 484.24 USD | ₹3,797.20 45.94 USD | ₹3,881.90 46.96 USD | ₹176.45B 2.13B USD | 23.16 | ₹166.49 2.01 USD | ||
Computer Age Management Services Limited
CAMS.BO
IN
|
₹709.95 8.59 USD |
-0.84
|
₹176.43B 2.13B USD | ₹127.77K 1.55K USD | ₹698.55 8.45 USD | ₹711.05 8.6 USD | ₹176.43B 2.13B USD | 34.58 | ₹20.53 0.25 USD | ||
CreditAccess Grameen Limited
CREDITACC.NS
IN
|
₹1,085.70 13.14 USD |
-1.37
|
₹174.01B 2.11B USD | ₹345.94K 4.19K USD | ₹1,077.70 13.04 USD | ₹1,112.80 13.46 USD | ₹174.01B 2.11B USD | 11.01 | ₹98.58 1.19 USD | ||
Ratnamani Metals & Tubes Limited
RATNAMANI.NS
IN
|
₹2,470.00 29.88 USD |
+0.65
|
₹173.13B 2.09B USD | ₹62.82K 759.97 USD | ₹2,280.10 27.59 USD | ₹2,475.00 29.94 USD | ₹173.13B 2.09B USD | 40.02 | ₹61.71 0.75 USD | ||
CreditAccess Grameen Limited
CREDITACC.BO
IN
|
₹1,079.55 13.06 USD |
-1.89
|
₹173.03B 2.09B USD | ₹9.00K 108.93 USD | ₹1,078.00 13.04 USD | ₹1,111.50 13.45 USD | ₹173.03B 2.09B USD | 10.95 | ₹98.58 1.19 USD | ||
Elgi Equipments Limited
ELGIEQUIP.BO
IN
|
₹545.05 6.59 USD |
-0.47
|
₹171.91B 2.08B USD | ₹105.85K 1.28K USD | ₹525.20 6.35 USD | ₹575.60 6.96 USD | ₹171.91B 2.08B USD | 37.38 | ₹14.58 0.18 USD | ||
Eris Lifesciences Limited
ERIS.NS
IN
|
₹1,236.70 14.96 USD |
+0.55
|
₹171.58B 2.08B USD | ₹44.53K 538.79 USD | ₹1,216.10 14.71 USD | ₹1,237.90 14.98 USD | ₹171.58B 2.08B USD | 24.05 | ₹51.42 0.62 USD | ||
Ratnamani Metals & Tubes Limited
RATNAMANI.BO
IN
|
₹2,443.85 29.57 USD |
-0.45
|
₹171.29B 2.07B USD | ₹2.67K 32.35 USD | ₹2,278.00 27.56 USD | ₹2,464.00 29.81 USD | ₹171.29B 2.07B USD | 39.60 | ₹61.71 0.75 USD | ||
Eris Lifesciences Limited
ERIS.BO
IN
|
₹1,230.80 14.89 USD |
+0.07
|
₹170.76B 2.07B USD | ₹2.54K 30.74 USD | ₹1,216.00 14.71 USD | ₹1,237.00 14.97 USD | ₹170.76B 2.07B USD | 23.93 | ₹51.42 0.62 USD | ||
Nazara Technologies Limited
NAZARA.BO
IN
|
₹411.10 4.97 USD |
-1.58
|
₹167.97B 2.03B USD | ₹18.64K 225.49 USD | ₹410.60 4.97 USD | ₹419.10 5.07 USD | ₹167.97B 2.03B USD | 1081.84 | ₹0.38 0.004 USD | ||
MTAR Technologies Limited
MTARTECH.BO
IN
|
₹5,449.75 65.93 USD |
-5
|
₹167.63B 2.03B USD | ₹2.61K 31.54 USD | ₹5,449.75 65.93 USD | ₹5,449.75 65.93 USD | ₹167.63B 2.03B USD | 84.24 | ₹64.69 0.78 USD | ||
MTAR Technologies Limited
MTARTECH.NS
IN
|
₹5,448.50 65.92 USD |
-5
|
₹167.59B 2.03B USD | ₹77.70K 940.06 USD | ₹5,448.50 65.92 USD | ₹5,448.50 65.92 USD | ₹167.59B 2.03B USD | 88.65 | ₹61.46 0.74 USD | ||
Minda Corporation Limited
MINDACORP.BO
IN
|
₹711.90 8.61 USD |
+2.73
|
₹167.55B 2.03B USD | ₹20.18K 244.16 USD | ₹677.45 8.2 USD | ₹717.15 8.68 USD | ₹167.55B 2.03B USD | 30.43 | ₹23.39 0.28 USD | ||
Syngene International Limited
SYNGENE.BO
IN
|
₹416.70 5.04 USD |
+0.58
|
₹167.48B 2.03B USD | ₹52.18K 631.33 USD | ₹408.00 4.94 USD | ₹418.00 5.06 USD | ₹167.48B 2.03B USD | 90.19 | ₹4.62 0.06 USD | ||
CESC Limited
CESC.BO
IN
|
₹126.25 1.53 USD |
-3.07
|
₹167.35B 2.02B USD | ₹244.57K 2.96K USD | ₹124.65 1.51 USD | ₹130.30 1.58 USD | ₹167.35B 2.02B USD | 11.54 | ₹10.94 0.13 USD | ||
Choice International Limited
CHOICEIN.BO
IN
|
₹750.70 9.08 USD |
+0.33
|
₹167.24B 2.02B USD | ₹4.86K 58.81 USD | ₹740.00 8.95 USD | ₹755.35 9.14 USD | ₹167.24B 2.02B USD | 63.13 | ₹11.89 0.14 USD | ||
Finolex Cables Limited
FINCABLES.BO
IN
|
₹1,092.75 13.22 USD |
-6.99
|
₹167.15B 2.02B USD | ₹61.65K 745.87 USD | ₹1,076.90 13.03 USD | ₹1,155.85 13.98 USD | ₹167.15B 2.02B USD | 25.16 | ₹43.42 0.53 USD | ||
Emami Limited
EMAMILTD.BO
IN
|
₹388.30 4.7 USD |
+0.04
|
₹166.66B 2.02B USD | ₹41.75K 505.06 USD | ₹377.75 4.57 USD | ₹392.65 4.75 USD | ₹166.66B 2.02B USD | 23.16 | ₹16.76 0.2 USD | ||
Engineers India Limited
ENGINERSIN.BO
IN
|
₹293.60 3.55 USD |
-1.69
|
₹165.02B 2B USD | ₹204.17K 2.47K USD | ₹287.30 3.48 USD | ₹298.70 3.61 USD | ₹165.02B 2B USD | 18.27 | ₹16.07 0.19 USD | ||
Sumitomo Chemical India Limited
SUMICHEM.BO
IN
|
₹329.10 3.98 USD |
+0.58
|
₹164.27B 1.99B USD | ₹26.03K 314.96 USD | ₹319.60 3.87 USD | ₹330.95 4 USD | ₹164.27B 1.99B USD | 29.30 | ₹11.23 0.14 USD | ||
Indigrid Infrastructure Trust
INDIGRID.BO
IN
|
₹171.40 2.07 USD |
+0.29
|
₹163.27B 1.98B USD | ₹28.15K 340.51 USD | ₹170.70 2.07 USD | ₹171.71 2.08 USD | ₹163.27B 1.98B USD | 27.77 | ₹6.17 0.07 USD | ||
Poly Medicure Limited
POLYMED.NS
IN
|
₹1,602.00 19.38 USD |
-0.01
|
₹162.38B 1.96B USD | ₹134.81K 1.63K USD | ₹1,542.40 18.66 USD | ₹1,630.00 19.72 USD | ₹162.38B 1.96B USD | 51.06 | ₹31.37 0.38 USD | ||
Poly Medicure Limited
POLYMED.BO
IN
|
₹1,601.60 19.38 USD |
+0.19
|
₹162.34B 1.96B USD | ₹4.73K 57.18 USD | ₹1,545.00 18.69 USD | ₹1,605.00 19.42 USD | ₹162.34B 1.96B USD | 51.39 | ₹31.16 0.38 USD | ||
BEML Limited
BEML.NS
IN
|
₹1,948.30 23.57 USD |
-2.14
|
₹162.27B 1.96B USD | ₹345.15K 4.18K USD | ₹1,913.10 23.15 USD | ₹1,991.40 24.09 USD | ₹162.27B 1.96B USD | 27.27 | ₹71.42 0.86 USD | ||
The India Cements Limited
INDIACEM.BO
IN
|
₹348.90 4.22 USD |
+0.43
|
₹162.18B 1.96B USD | ₹54.62K 660.84 USD | ₹337.60 4.08 USD | ₹350.35 4.24 USD | ₹162.18B 1.96B USD | 92.54 | ₹3.77 0.05 USD | ||
AstraZeneca Pharma India Limited
ASTRAZEN.BO
IN
|
₹6,464.65 78.21 USD |
+2.7
|
₹161.62B 1.96B USD | ₹2.55K 30.83 USD | ₹6,290.45 76.1 USD | ₹6,800.00 82.27 USD | ₹161.62B 1.96B USD | 89.93 | ₹71.88 0.87 USD | ||
BEML Limited
BEML.BO
IN
|
₹1,935.80 23.42 USD |
-2.97
|
₹161.23B 1.95B USD | ₹28.27K 342.06 USD | ₹1,915.00 23.17 USD | ₹1,990.85 24.09 USD | ₹161.23B 1.95B USD | 54.56 | ₹35.48 0.43 USD | ||
Aarti Industries Limited
AARTIIND.BO
IN
|
₹444.65 5.38 USD |
+0.27
|
₹161.23B 1.95B USD | ₹40.21K 486.5 USD | ₹435.00 5.26 USD | ₹448.00 5.42 USD | ₹161.23B 1.95B USD | 42.71 | ₹10.41 0.13 USD | ||
AstraZeneca Pharma India Limited
ASTRAZEN.NS
IN
|
₹6,420.00 77.67 USD |
+2
|
₹160.50B 1.94B USD | ₹62.23K 752.92 USD | ₹6,294.00 76.15 USD | ₹6,801.00 82.28 USD | ₹160.50B 1.94B USD | 90.30 | ₹71.09 0.86 USD | ||
Anant Raj Limited
ANANTRAJ.BO
IN
|
₹443.20 5.36 USD |
-4.87
|
₹159.50B 1.93B USD | ₹172.69K 2.09K USD | ₹439.00 5.31 USD | ₹452.95 5.48 USD | ₹159.50B 1.93B USD | 29.13 | ₹15.21 0.18 USD | ||
Devyani International Limited
DEVYANI.BO
IN
|
₹128.55 1.56 USD |
-0.58
|
₹158.49B 1.92B USD | ₹179.91K 2.18K USD | ₹127.25 1.54 USD | ₹131.50 1.59 USD | ₹158.49B 1.92B USD | 0 | -₹0.06 -0.0007 USD | ||
Kansai Nerolac Paints Limited
KANSAINER.BO
IN
|
₹195.90 2.37 USD |
-4.11
|
₹158.39B 1.92B USD | ₹26.46K 320.13 USD | ₹195.00 2.36 USD | ₹202.80 2.45 USD | ₹158.39B 1.92B USD | 27.05 | ₹7.24 0.09 USD | ||
Kansai Nerolac Paints Limited
KANSAINER.NS
IN
|
₹195.60 2.37 USD |
-4.23
|
₹158.22B 1.91B USD | ₹194.14K 2.35K USD | ₹195.00 2.36 USD | ₹202.68 2.45 USD | ₹158.22B 1.91B USD | 27.05 | ₹7.23 0.09 USD | ||
Lumax Auto Technologies Limited
LUMAXTECH.BO
IN
|
₹2,316.10 28.02 USD |
+2.76
|
₹157.86B 1.91B USD | ₹19.68K 238.1 USD | ₹2,240.10 27.1 USD | ₹2,340.80 28.32 USD | ₹157.86B 1.91B USD | 74.49 | ₹31.09 0.38 USD | ||
Lumax Auto Technologies Limited
LUMAXTECH.NS
IN
|
₹2,314.70 28 USD |
+2.61
|
₹157.76B 1.91B USD | ₹361.86K 4.38K USD | ₹2,229.90 26.98 USD | ₹2,340.00 28.31 USD | ₹157.76B 1.91B USD | 43.49 | ₹53.22 0.64 USD | ||
Triveni Turbine Limited
TRITURBINE.BO
IN
|
₹495.70 6 USD |
-3.76
|
₹157.59B 1.91B USD | ₹258.13K 3.12K USD | ₹483.45 5.85 USD | ₹513.20 6.21 USD | ₹157.59B 1.91B USD | 46.89 | ₹10.57 0.13 USD | ||
PG Electroplast Limited
PGEL.BO
IN
|
₹548.60 6.64 USD |
+0.43
|
₹157.31B 1.9B USD | ₹48.54K 587.24 USD | ₹528.70 6.4 USD | ₹550.00 6.65 USD | ₹157.31B 1.9B USD | 72.85 | ₹7.53 0.09 USD | ||
Gujarat State Petronet Limited
GSPL.BO
IN
|
₹277.80 3.36 USD |
+3.29
|
₹156.74B 1.9B USD | ₹633.67K 7.67K USD | ₹257.75 3.12 USD | ₹289.70 3.5 USD | ₹156.74B 1.9B USD | 14.90 | ₹18.64 0.23 USD | ||
Fine Organic Industries Limited
FINEORG.NS
IN
|
₹5,100.00 61.7 USD |
-1.31
|
₹156.37B 1.89B USD | ₹13.29K 160.76 USD | ₹5,021.00 60.75 USD | ₹5,168.00 62.52 USD | ₹156.37B 1.89B USD | 32.46 | ₹157.10 1.9 USD | ||
Fine Organic Industries Limited
FINEORG.BO
IN
|
₹5,073.25 61.38 USD |
-1.89
|
₹155.55B 1.88B USD | ₹958.00 11.59 USD | ₹5,015.60 60.68 USD | ₹5,124.65 62 USD | ₹155.55B 1.88B USD | 32.29 | ₹157.10 1.9 USD | ||
Zen Technologies Limited
ZENTEC.BO
IN
|
₹1,721.00 20.82 USD |
-0.31
|
₹154.79B 1.87B USD | ₹47.35K 572.89 USD | ₹1,670.00 20.2 USD | ₹1,728.00 20.91 USD | ₹154.79B 1.87B USD | 73.54 | ₹23.40 0.28 USD | ||
Tata Chemicals Limited
TATACHEM.BO
IN
|
₹606.55 7.34 USD |
-1.45
|
₹154.52B 1.87B USD | ₹57.90K 700.53 USD | ₹603.00 7.3 USD | ₹614.80 7.44 USD | ₹154.52B 1.87B USD | 94.92 | ₹6.39 0.08 USD | ||
Chambal Fertilisers and Chemicals Limited
CHAMBLFERT.BO
IN
|
₹384.75 4.65 USD |
-1.04
|
₹154.15B 1.86B USD | ₹31.55K 381.7 USD | ₹381.00 4.61 USD | ₹388.00 4.69 USD | ₹154.15B 1.86B USD | 8.27 | ₹46.48 0.56 USD | ||
Sarda Energy & Minerals Limited
SARDAEN.BO
IN
|
₹437.15 5.29 USD |
-2.84
|
₹154.04B 1.86B USD | ₹18.30K 221.35 USD | ₹431.45 5.22 USD | ₹446.00 5.4 USD | ₹154.04B 1.86B USD | 13.85 | ₹31.56 0.38 USD | ||
Atul Ltd
ATUL.BO
IN
|
₹5,223.00 63.19 USD |
-1.06
|
₹153.77B 1.86B USD | ₹3.01K 36.43 USD | ₹5,134.50 62.12 USD | ₹5,280.00 63.88 USD | ₹153.77B 1.86B USD | 25.87 | ₹201.83 2.44 USD | ||
Atul Ltd
ATUL.NS
IN
|
₹5,192.00 62.81 USD |
-1.29
|
₹152.75B 1.85B USD | ₹34.60K 418.55 USD | ₹5,134.00 62.11 USD | ₹5,260.00 63.64 USD | ₹152.75B 1.85B USD | 19.80 | ₹262.19 3.17 USD | ||
Vijaya Diagnostic Centre Limited
VIJAYA.NS
IN
|
₹1,469.40 17.78 USD |
+2.2
|
₹151.34B 1.83B USD | ₹137.43K 1.66K USD | ₹1,424.00 17.23 USD | ₹1,478.00 17.88 USD | ₹151.34B 1.83B USD | 74.40 | ₹19.75 0.24 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
