Página 11 de resultados Del País: India Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (4993)
Todos los intercambios
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
ITI Limited
ITI.BO
IN
|
₹247.85 3 USD |
-1.04
|
₹238.64B 2.89B USD | ₹64.76K 783.5 USD | ₹244.40 2.96 USD | ₹251.25 3.04 USD | ₹238.64B 2.89B USD | 134.70 | ₹1.84 0.02 USD | ||
Hatsun Agro Product Limited
HATSUN.BO
IN
|
₹1,065.85 12.9 USD |
+0.25
|
₹237.42B 2.87B USD | ₹349.00 4.22 USD | ₹1,057.25 12.79 USD | ₹1,069.60 12.94 USD | ₹237.42B 2.87B USD | 66.86 | ₹15.94 0.19 USD | ||
Hatsun Agro Product Limited
HATSUN.NS
IN
|
₹1,065.35 12.89 USD |
+0.07
|
₹237.30B 2.87B USD | ₹11.42K 138.14 USD | ₹1,054.10 12.75 USD | ₹1,068.30 12.92 USD | ₹237.30B 2.87B USD | 65.80 | ₹16.19 0.2 USD | ||
Sun TV Network Limited
SUNTV.BO
IN
|
₹594.05 7.19 USD |
-0.44
|
₹234.11B 2.83B USD | ₹8.46K 102.39 USD | ₹588.35 7.12 USD | ₹623.90 7.55 USD | ₹234.11B 2.83B USD | 14.46 | ₹41.07 0.5 USD | ||
Capri Global Capital Limited
CGCL.BO
IN
|
₹239.55 2.9 USD |
-1.64
|
₹230.48B 2.79B USD | ₹120.78K 1.46K USD | ₹237.60 2.87 USD | ₹242.95 2.94 USD | ₹230.48B 2.79B USD | 17.89 | ₹13.39 0.16 USD | ||
ACC Limited
ACC.NS
IN
|
₹1,223.40 14.8 USD |
-0.27
|
₹229.74B 2.78B USD | ₹160.33K 1.94K USD | ₹1,198.00 14.49 USD | ₹1,224.90 14.82 USD | ₹229.74B 2.78B USD | 26.09 | ₹46.88 0.57 USD | ||
Timken India Limited
TIMKEN.BO
IN
|
₹3,049.10 36.89 USD |
-2.42
|
₹229.35B 2.77B USD | ₹1.47K 17.81 USD | ₹3,015.40 36.48 USD | ₹3,100.60 37.51 USD | ₹229.35B 2.77B USD | 50.58 | ₹60.28 0.73 USD | ||
Timken India Limited
TIMKEN.NS
IN
|
₹3,043.90 36.83 USD |
-2.58
|
₹228.96B 2.77B USD | ₹23.08K 279.18 USD | ₹3,015.00 36.48 USD | ₹3,132.60 37.9 USD | ₹228.96B 2.77B USD | 50.49 | ₹60.28 0.73 USD | ||
ACC Limited
ACC.BO
IN
|
₹1,218.00 14.74 USD |
-0.72
|
₹228.72B 2.77B USD | ₹9.31K 112.65 USD | ₹1,200.00 14.52 USD | ₹1,224.35 14.81 USD | ₹228.72B 2.77B USD | 8.65 | ₹140.74 1.7 USD | ||
Affle 3i Limited
AFFLE.NS
IN
|
₹1,578.90 19.1 USD |
-1.75
|
₹226.84B 2.74B USD | ₹134.32K 1.62K USD | ₹1,563.50 18.92 USD | ₹1,610.40 19.48 USD | ₹226.84B 2.74B USD | 45.04 | ₹35.05 0.42 USD | ||
Procter & Gamble Hygiene and Health Care Limited
PGHH.BO
IN
|
₹6,971.60 84.34 USD |
-0.9
|
₹226.30B 2.74B USD | ₹1.62K 19.58 USD | ₹6,915.80 83.67 USD | ₹7,049.70 85.29 USD | ₹226.30B 2.74B USD | 31.49 | ₹221.36 2.68 USD | ||
Affle 3i Limited
AFFLE.BO
IN
|
₹1,575.00 19.05 USD |
-2.12
|
₹226.28B 2.74B USD | ₹14.17K 171.45 USD | ₹1,563.50 18.92 USD | ₹1,611.45 19.5 USD | ₹226.28B 2.74B USD | 44.54 | ₹35.36 0.43 USD | ||
Sundram Fasteners Limited
SUNDRMFAST.NS
IN
|
₹1,075.90 13.02 USD |
-1.96
|
₹226.08B 2.74B USD | ₹50.07K 605.74 USD | ₹1,039.00 12.57 USD | ₹1,097.00 13.27 USD | ₹226.08B 2.74B USD | 36.12 | ₹29.78 0.36 USD | ||
Procter & Gamble Hygiene and Health Care Limited
PGHH.NS
IN
|
₹6,992.00 84.21 USD |
-0.52
|
₹225.94B 2.73B USD | ₹5.40K 58.92 USD | ₹6,938.50 83.94 USD | ₹7,028.50 85.03 USD | ₹225.94B 2.73B USD | 28.86 | ₹241.18 2.92 USD | ||
Amber Enterprises India Limited
AMBER.NS
IN
|
₹6,406.00 77.5 USD |
-2.72
|
₹225.93B 2.73B USD | ₹172.16K 2.08K USD | ₹6,348.00 76.8 USD | ₹6,537.00 79.09 USD | ₹225.93B 2.73B USD | 240.82 | ₹26.60 0.32 USD | ||
Sundram Fasteners Limited
SUNDRMFAST.BO
IN
|
₹1,075.00 13.01 USD |
-1.83
|
₹225.89B 2.73B USD | ₹3.14K 38.04 USD | ₹1,050.00 12.7 USD | ₹1,088.00 13.16 USD | ₹225.89B 2.73B USD | 40.75 | ₹26.38 0.32 USD | ||
Amber Enterprises India Limited
AMBER.BO
IN
|
₹6,388.00 77.28 USD |
-2.97
|
₹225.29B 2.73B USD | ₹4.69K 56.75 USD | ₹6,345.70 76.77 USD | ₹6,583.25 79.65 USD | ₹225.29B 2.73B USD | 240.42 | ₹26.57 0.32 USD | ||
Metro Brands Limited
METROBRAND.BO
IN
|
₹824.45 9.97 USD |
-2.89
|
₹224.74B 2.72B USD | ₹2.14K 25.91 USD | ₹823.30 9.96 USD | ₹845.00 10.22 USD | ₹224.74B 2.72B USD | 53.71 | ₹15.35 0.19 USD | ||
SJVN Limited
SJVN.BO
IN
|
₹57.07 0.69 USD |
-0.95
|
₹224.27B 2.71B USD | ₹369.55K 4.47K USD | ₹56.47 0.68 USD | ₹58.25 0.7 USD | ₹224.27B 2.71B USD | 23.29 | ₹2.45 0.03 USD | ||
Metro Brands Limited
METROBRAND.NS
IN
|
₹821.90 9.94 USD |
-3.05
|
₹224.04B 2.71B USD | ₹12.14K 146.83 USD | ₹820.20 9.92 USD | ₹845.35 10.23 USD | ₹224.04B 2.71B USD | 53.71 | ₹15.30 0.19 USD | ||
Kirloskar Oil Engines Limited
KIRLOSENG.BO
IN
|
₹1,534.10 18.56 USD |
-3.7
|
₹223.32B 2.7B USD | ₹189.97K 2.3K USD | ₹1,465.00 17.72 USD | ₹1,593.10 19.27 USD | ₹223.32B 2.7B USD | 43.45 | ₹35.30 0.43 USD | ||
City Union Bank Limited
CUB.BO
IN
|
₹218.95 2.65 USD |
+0.16
|
₹216.93B 2.62B USD | ₹144.20K 1.74K USD | ₹215.00 2.6 USD | ₹223.00 2.7 USD | ₹216.93B 2.62B USD | 13.75 | ₹15.92 0.19 USD | ||
Chennai Petroleum Corporation Limited
CHENNPETRO.BO
IN
|
₹1,438.80 17.41 USD |
+1.42
|
₹214.25B 2.59B USD | ₹186.15K 2.25K USD | ₹1,400.45 16.94 USD | ₹1,473.90 17.83 USD | ₹214.25B 2.59B USD | 9.96 | ₹144.45 1.75 USD | ||
Grindwell Norton Limited
GRINDWELL.NS
IN
|
₹1,899.00 22.97 USD |
-1.6
|
₹210.26B 2.54B USD | ₹15.10K 182.7 USD | ₹1,880.00 22.74 USD | ₹1,933.70 23.39 USD | ₹210.26B 2.54B USD | 45.49 | ₹41.74 0.5 USD | ||
Grindwell Norton Limited
GRINDWELL.BO
IN
|
₹1,896.10 22.94 USD |
-1.76
|
₹209.94B 2.54B USD | ₹602.00 7.28 USD | ₹1,880.90 22.76 USD | ₹1,929.00 23.34 USD | ₹209.94B 2.54B USD | 55.15 | ₹34.38 0.42 USD | ||
Deepak Nitrite Limited
DEEPAKNTR.NS
IN
|
₹1,528.40 18.49 USD |
-1.01
|
₹208.46B 2.52B USD | ₹133.95K 1.62K USD | ₹1,515.60 18.34 USD | ₹1,545.70 18.7 USD | ₹208.46B 2.52B USD | 20.06 | ₹76.18 0.92 USD | ||
Data Patterns (India) Limited
DATAPATTNS.BO
IN
|
₹3,704.25 44.82 USD |
-6.81
|
₹207.38B 2.51B USD | ₹73.16K 885.05 USD | ₹3,641.25 44.05 USD | ₹3,944.40 47.72 USD | ₹207.38B 2.51B USD | 75.36 | ₹49.15 0.59 USD | ||
KIOCL Limited
KIOCL.BO
IN
|
₹333.00 4.03 USD |
-2.26
|
₹202.38B 2.45B USD | ₹2.81K 33.96 USD | ₹333.00 4.03 USD | ₹341.10 4.13 USD | ₹202.38B 2.45B USD | 275.20 | ₹1.21 0.01 USD | ||
Firstsource Solutions Limited
FSL.BO
IN
|
₹292.10 3.53 USD |
+0.95
|
₹202.10B 2.45B USD | ₹92.60K 1.12K USD | ₹287.00 3.47 USD | ₹297.00 3.59 USD | ₹202.10B 2.45B USD | 28.33 | ₹10.31 0.12 USD | ||
KIOCL Limited
KIOCL.NS
IN
|
₹332.15 4.02 USD |
-2.21
|
₹201.86B 2.44B USD | ₹45.36K 548.76 USD | ₹331.65 4.01 USD | ₹342.65 4.15 USD | ₹201.86B 2.44B USD | 274.50 | ₹1.21 0.01 USD | ||
Carborundum Universal Limited
CARBORUNIV.NS
IN
|
₹1,046.60 12.66 USD |
-3.5
|
₹199.39B 2.41B USD | ₹137.54K 1.66K USD | ₹1,026.70 12.42 USD | ₹1,080.00 13.07 USD | ₹199.39B 2.41B USD | 134.69 | ₹7.77 0.09 USD | ||
Carborundum Universal Limited
CARBORUNIV.BO
IN
|
₹1,043.40 12.62 USD |
-3.68
|
₹198.73B 2.4B USD | ₹4.82K 58.28 USD | ₹1,028.50 12.44 USD | ₹1,081.15 13.08 USD | ₹198.73B 2.4B USD | 80.63 | ₹12.94 0.16 USD | ||
Indraprastha Gas Limited
IGL.BO
IN
|
₹141.95 1.72 USD |
+1.18
|
₹198.73B 2.4B USD | ₹53.51K 647.39 USD | ₹139.00 1.68 USD | ₹142.30 1.72 USD | ₹198.73B 2.4B USD | 12.44 | ₹11.41 0.14 USD | ||
SPR Auto Technologies Limited
SHRIPISTON.NS
IN
|
₹4,263.00 51.58 USD |
-0.91
|
₹197.74B 2.39B USD | ₹25.87K 312.97 USD | ₹4,203.00 50.85 USD | ₹4,290.50 51.91 USD | ₹197.74B 2.39B USD | 32.79 | ₹129.97 1.57 USD | ||
The Great Eastern Shipping Company Limited
GESHIP.BO
IN
|
₹1,431.10 17.31 USD |
-1.72
|
₹196.15B 2.37B USD | ₹85.46K 1.03K USD | ₹1,409.80 17.06 USD | ₹1,457.00 17.63 USD | ₹196.15B 2.37B USD | 5.05 | ₹283.05 3.42 USD | ||
Gabriel India Limited
GABRIEL.BO
IN
|
₹1,360.50 16.46 USD |
-3.29
|
₹195.43B 2.36B USD | ₹67.55K 817.27 USD | ₹1,350.80 16.34 USD | ₹1,396.80 16.9 USD | ₹195.43B 2.36B USD | 0 | -₹1,227.00 -14.8 USD | ||
The Ramco Cements Limited
RAMCOCEM.NS
IN
|
₹818.40 9.9 USD |
+0.83
|
₹193.38B 2.34B USD | ₹184.41K 2.23K USD | ₹796.00 9.63 USD | ₹827.55 10.01 USD | ₹193.38B 2.34B USD | 30.00 | ₹27.28 0.33 USD | ||
EIH Limited
EIHOTEL.NS
IN
|
₹308.70 3.73 USD |
+0.31
|
₹193.05B 2.34B USD | ₹95.62K 1.16K USD | ₹304.00 3.68 USD | ₹312.85 3.78 USD | ₹193.05B 2.34B USD | 27.86 | ₹11.08 0.13 USD | ||
Alembic Pharmaceuticals Limited
APLLTD.BO
IN
|
₹975.35 11.8 USD |
+8.89
|
₹191.72B 2.32B USD | ₹149.80K 1.81K USD | ₹890.05 10.77 USD | ₹983.45 11.9 USD | ₹191.72B 2.32B USD | 22.71 | ₹42.93 0.52 USD | ||
The Ramco Cements Limited
RAMCOCEM.BO
IN
|
₹809.80 9.8 USD |
-0.18
|
₹191.35B 2.32B USD | ₹2.58K 31.21 USD | ₹797.10 9.64 USD | ₹818.70 9.9 USD | ₹191.35B 2.32B USD | 31.20 | ₹25.95 0.31 USD | ||
Alembic Pharmaceuticals Limited
APLLTD.NS
IN
|
₹971.45 11.75 USD |
+8.72
|
₹190.95B 2.31B USD | ₹2.09M 25.31K USD | ₹890.00 10.77 USD | ₹985.00 11.92 USD | ₹190.95B 2.31B USD | 22.62 | ₹42.93 0.52 USD | ||
Castrol India Limited
CASTROLIND.BO
IN
|
₹191.25 2.31 USD |
-1.54
|
₹189.17B 2.29B USD | ₹304.13K 3.68K USD | ₹190.00 2.3 USD | ₹194.75 2.36 USD | ₹189.17B 2.29B USD | 18.65 | ₹10.25 0.12 USD | ||
Kajaria Ceramics Limited
KAJARIACER.BO
IN
|
₹1,182.00 14.3 USD |
-2.01
|
₹188.26B 2.28B USD | ₹13.40K 162.07 USD | ₹1,180.25 14.28 USD | ₹1,219.85 14.76 USD | ₹188.26B 2.28B USD | 46.38 | ₹25.48 0.31 USD | ||
Granules India Limited
GRANULES.BO
IN
|
₹765.40 9.26 USD |
-3.66
|
₹185.74B 2.25B USD | ₹77.22K 934.26 USD | ₹761.55 9.21 USD | ₹792.30 9.59 USD | ₹185.74B 2.25B USD | 34.03 | ₹22.49 0.27 USD | ||
Kajaria Ceramics Limited
KAJARIACER.NS
IN
|
₹1,179.00 14.26 USD |
-2.22
|
₹185.27B 2.24B USD | ₹265.21K 3.21K USD | ₹1,176.20 14.23 USD | ₹1,224.90 14.82 USD | ₹185.27B 2.24B USD | 32.32 | ₹36.47 0.44 USD | ||
TD Power Systems Limited
TDPOWERSYS.BO
IN
|
₹570.80 6.91 USD |
-14.69
|
₹183.48B 2.22B USD | ₹692.45K 8.38K USD | ₹558.00 6.75 USD | ₹630.65 7.63 USD | ₹183.48B 2.22B USD | 59.64 | ₹9.57 0.12 USD | ||
Shilpa Medicare Limited
SHILPAMED.BO
IN
|
₹932.85 11.29 USD |
+1.4
|
₹182.45B 2.21B USD | ₹76.08K 920.48 USD | ₹893.00 10.8 USD | ₹969.00 11.72 USD | ₹182.45B 2.21B USD | 53.89 | ₹17.31 0.21 USD | ||
Caplin Point Laboratories Limited
CAPLIPOINT.NS
IN
|
₹2,372.90 28.71 USD |
-2
|
₹180.37B 2.18B USD | ₹19.09K 230.97 USD | ₹2,360.20 28.55 USD | ₹2,410.00 29.16 USD | ₹180.37B 2.18B USD | 27.18 | ₹87.28 1.06 USD | ||
Brigade Enterprises Limited
BRIGADE.BO
IN
|
₹549.40 6.65 USD |
-2.35
|
₹179.19B 2.17B USD | ₹16.75K 202.59 USD | ₹542.35 6.56 USD | ₹562.20 6.8 USD | ₹179.19B 2.17B USD | 25.68 | ₹21.39 0.26 USD | ||
Chalet Hotels Limited
CHALET.NS
IN
|
₹816.10 9.87 USD |
-0.87
|
₹178.72B 2.16B USD | ₹66.01K 798.6 USD | ₹801.90 9.7 USD | ₹822.35 9.95 USD | ₹178.72B 2.16B USD | 30.57 | ₹26.69 0.32 USD | ||
Pfizer Limited
PFIZER.BO
IN
|
₹3,861.15 46.71 USD |
+0.13
|
₹176.82B 2.14B USD | ₹29.48K 356.6 USD | ₹3,803.40 46.01 USD | ₹3,890.85 47.07 USD | ₹176.82B 2.14B USD | 21.06 | ₹183.33 2.22 USD | ||
Chalet Hotels Limited
CHALET.BO
IN
|
₹806.50 9.76 USD |
-1.99
|
₹176.62B 2.14B USD | ₹1.06K 12.84 USD | ₹802.55 9.71 USD | ₹823.00 9.96 USD | ₹176.62B 2.14B USD | 30.18 | ₹26.72 0.32 USD | ||
Pfizer Limited
PFIZER.NS
IN
|
₹3,856.30 46.65 USD |
-0.02
|
₹176.42B 2.13B USD | ₹37.17K 449.67 USD | ₹3,797.20 45.94 USD | ₹3,881.90 46.96 USD | ₹176.42B 2.13B USD | 23.29 | ₹165.53 2 USD | ||
Computer Age Management Services Limited
CAMS.BO
IN
|
₹707.15 8.56 USD |
-1.24
|
₹175.74B 2.13B USD | ₹121.06K 1.46K USD | ₹698.55 8.45 USD | ₹711.05 8.6 USD | ₹175.74B 2.13B USD | 35.53 | ₹19.90 0.24 USD | ||
Garware Hi-Tech Films Limited
GRWRHITECH.BO
IN
|
₹7,525.35 91.04 USD |
-1.42
|
₹174.83B 2.12B USD | ₹2.62K 31.75 USD | ₹7,370.25 89.17 USD | ₹7,634.05 92.36 USD | ₹174.83B 2.12B USD | 41.51 | ₹181.26 2.19 USD | ||
CreditAccess Grameen Limited
CREDITACC.NS
IN
|
₹1,085.70 13.14 USD |
-1.37
|
₹174.01B 2.11B USD | ₹345.94K 4.19K USD | ₹1,077.70 13.04 USD | ₹1,112.80 13.46 USD | ₹174.01B 2.11B USD | 11.01 | ₹98.58 1.19 USD | ||
CreditAccess Grameen Limited
CREDITACC.BO
IN
|
₹1,082.30 13.09 USD |
-1.64
|
₹173.47B 2.1B USD | ₹7.69K 92.98 USD | ₹1,078.00 13.04 USD | ₹1,111.50 13.45 USD | ₹173.47B 2.1B USD | 11.24 | ₹96.27 1.16 USD | ||
Elgi Equipments Limited
ELGIEQUIP.BO
IN
|
₹543.00 6.57 USD |
-0.84
|
₹171.26B 2.07B USD | ₹98.59K 1.19K USD | ₹525.20 6.35 USD | ₹575.60 6.96 USD | ₹171.26B 2.07B USD | 37.24 | ₹14.58 0.18 USD | ||
Eris Lifesciences Limited
ERIS.BO
IN
|
₹1,233.80 14.93 USD |
+0.31
|
₹171.18B 2.07B USD | ₹1.94K 23.48 USD | ₹1,216.00 14.71 USD | ₹1,233.80 14.93 USD | ₹171.18B 2.07B USD | 24.23 | ₹50.90 0.62 USD | ||
Eris Lifesciences Limited
ERIS.NS
IN
|
₹1,230.60 14.89 USD |
+0.06
|
₹170.73B 2.07B USD | ₹36.49K 441.42 USD | ₹1,216.10 14.71 USD | ₹1,236.70 14.96 USD | ₹170.73B 2.07B USD | 24.22 | ₹50.80 0.61 USD | ||
Nazara Technologies Limited
NAZARA.BO
IN
|
₹412.65 4.99 USD |
-1.21
|
₹168.60B 2.04B USD | ₹13.55K 163.88 USD | ₹410.60 4.97 USD | ₹419.10 5.07 USD | ₹168.60B 2.04B USD | 1085.92 | ₹0.38 0.004 USD | ||
MTAR Technologies Limited
MTARTECH.BO
IN
|
₹5,449.75 65.93 USD |
-5
|
₹167.63B 2.03B USD | ₹2.39K 28.9 USD | ₹5,449.75 65.93 USD | ₹5,449.75 65.93 USD | ₹167.63B 2.03B USD | 84.24 | ₹64.69 0.78 USD | ||
MTAR Technologies Limited
MTARTECH.NS
IN
|
₹5,448.50 65.92 USD |
-5
|
₹167.59B 2.03B USD | ₹68.34K 826.82 USD | ₹5,448.50 65.92 USD | ₹5,448.50 65.92 USD | ₹167.59B 2.03B USD | 88.65 | ₹61.46 0.74 USD | ||
Syngene International Limited
SYNGENE.BO
IN
|
₹416.40 5.04 USD |
+0.51
|
₹167.36B 2.02B USD | ₹48.72K 589.38 USD | ₹408.00 4.94 USD | ₹417.00 5.05 USD | ₹167.36B 2.02B USD | 89.54 | ₹4.65 0.06 USD | ||
Choice International Limited
CHOICEIN.BO
IN
|
₹749.80 9.07 USD |
+0.21
|
₹167.04B 2.02B USD | ₹3.74K 45.22 USD | ₹740.00 8.95 USD | ₹755.35 9.14 USD | ₹167.04B 2.02B USD | 63.27 | ₹11.85 0.14 USD | ||
CESC Limited
CESC.BO
IN
|
₹125.90 1.52 USD |
-3.34
|
₹166.89B 2.02B USD | ₹213.91K 2.59K USD | ₹124.65 1.51 USD | ₹130.30 1.58 USD | ₹166.89B 2.02B USD | 11.50 | ₹10.94 0.13 USD | ||
Emami Limited
EMAMILTD.BO
IN
|
₹388.30 4.7 USD |
+0.04
|
₹166.66B 2.02B USD | ₹41.75K 505.06 USD | ₹377.75 4.57 USD | ₹392.65 4.75 USD | ₹166.66B 2.02B USD | 23.16 | ₹16.76 0.2 USD | ||
Minda Corporation Limited
MINDACORP.BO
IN
|
₹707.35 8.56 USD |
+2.07
|
₹166.48B 2.01B USD | ₹12.55K 151.77 USD | ₹677.45 8.2 USD | ₹708.00 8.57 USD | ₹166.48B 2.01B USD | 30.92 | ₹22.87 0.28 USD | ||
Finolex Cables Limited
FINCABLES.BO
IN
|
₹1,088.35 13.17 USD |
-7.37
|
₹166.47B 2.01B USD | ₹53.02K 641.43 USD | ₹1,076.90 13.03 USD | ₹1,155.85 13.98 USD | ₹166.47B 2.01B USD | 25.06 | ₹43.42 0.53 USD | ||
Ratnamani Metals & Tubes Limited
RATNAMANI.NS
IN
|
₹2,432.00 28.68 USD |
-0.9
|
₹166.17B 2.01B USD | ₹52.51K 529.68 USD | ₹2,280.10 27.59 USD | ₹2,471.50 29.9 USD | ₹166.17B 2.01B USD | 38.49 | ₹61.59 0.75 USD | ||
Ratnamani Metals & Tubes Limited
RATNAMANI.BO
IN
|
₹2,365.50 28.62 USD |
-3.65
|
₹165.80B 2.01B USD | ₹1.74K 21.09 USD | ₹2,278.00 27.56 USD | ₹2,464.00 29.81 USD | ₹165.80B 2.01B USD | 38.35 | ₹61.68 0.75 USD | ||
Indigrid Infrastructure Trust
INDIGRID.BO
IN
|
₹171.20 2.07 USD |
+0.18
|
₹163.08B 1.97B USD | ₹23.39K 282.97 USD | ₹170.70 2.07 USD | ₹171.71 2.08 USD | ₹163.08B 1.97B USD | 28.01 | ₹6.11 0.07 USD | ||
AstraZeneca Pharma India Limited
ASTRAZEN.BO
IN
|
₹6,517.45 78.85 USD |
+3.54
|
₹162.94B 1.97B USD | ₹2.50K 30.28 USD | ₹6,290.45 76.1 USD | ₹6,800.00 82.27 USD | ₹162.94B 1.97B USD | 90.67 | ₹71.88 0.87 USD | ||
Poly Medicure Limited
POLYMED.NS
IN
|
₹1,606.40 19.43 USD |
+0.26
|
₹162.83B 1.97B USD | ₹106.54K 1.29K USD | ₹1,542.40 18.66 USD | ₹1,609.30 19.47 USD | ₹162.83B 1.97B USD | 51.70 | ₹31.07 0.38 USD | ||
Sumitomo Chemical India Limited
SUMICHEM.BO
IN
|
₹326.00 3.94 USD |
-0.37
|
₹162.72B 1.97B USD | ₹22.98K 278.03 USD | ₹319.60 3.87 USD | ₹326.00 3.94 USD | ₹162.72B 1.97B USD | 29.02 | ₹11.23 0.14 USD | ||
Engineers India Limited
ENGINERSIN.BO
IN
|
₹288.70 3.49 USD |
-3.33
|
₹162.26B 1.96B USD | ₹188.32K 2.28K USD | ₹287.30 3.48 USD | ₹298.70 3.61 USD | ₹162.26B 1.96B USD | 17.96 | ₹16.07 0.19 USD | ||
The India Cements Limited
INDIACEM.BO
IN
|
₹348.90 4.22 USD |
+0.43
|
₹162.18B 1.96B USD | ₹54.62K 660.84 USD | ₹337.60 4.08 USD | ₹350.35 4.24 USD | ₹162.18B 1.96B USD | 92.54 | ₹3.77 0.05 USD | ||
BEML Limited
BEML.NS
IN
|
₹1,940.00 23.47 USD |
-2.56
|
₹161.58B 1.95B USD | ₹296.81K 3.59K USD | ₹1,913.10 23.15 USD | ₹1,991.40 24.09 USD | ₹161.58B 1.95B USD | 27.16 | ₹71.42 0.86 USD | ||
Aarti Industries Limited
AARTIIND.BO
IN
|
₹445.00 5.38 USD |
+0.35
|
₹161.35B 1.95B USD | ₹35.11K 424.71 USD | ₹435.00 5.26 USD | ₹445.70 5.39 USD | ₹161.35B 1.95B USD | 42.74 | ₹10.41 0.13 USD | ||
AstraZeneca Pharma India Limited
ASTRAZEN.NS
IN
|
₹6,446.50 77.99 USD |
+2.42
|
₹161.16B 1.95B USD | ₹51.84K 627.2 USD | ₹6,294.00 76.15 USD | ₹6,801.00 82.28 USD | ₹161.16B 1.95B USD | 90.68 | ₹71.09 0.86 USD | ||
BEML Limited
BEML.BO
IN
|
₹1,933.00 23.39 USD |
-3.11
|
₹161.00B 1.95B USD | ₹26.96K 326.21 USD | ₹1,915.00 23.17 USD | ₹1,990.85 24.09 USD | ₹161.00B 1.95B USD | 54.48 | ₹35.48 0.43 USD | ||
Poly Medicure Limited
POLYMED.BO
IN
|
₹1,586.30 19.19 USD |
-0.77
|
₹160.79B 1.95B USD | ₹3.80K 46 USD | ₹1,545.00 18.69 USD | ₹1,595.05 19.3 USD | ₹160.79B 1.95B USD | 50.90 | ₹31.16 0.38 USD | ||
Anant Raj Limited
ANANTRAJ.BO
IN
|
₹443.20 5.36 USD |
-4.87
|
₹159.50B 1.93B USD | ₹172.69K 2.09K USD | ₹439.00 5.31 USD | ₹452.95 5.48 USD | ₹159.50B 1.93B USD | 29.13 | ₹15.21 0.18 USD | ||
Devyani International Limited
DEVYANI.BO
IN
|
₹128.85 1.56 USD |
-0.35
|
₹158.86B 1.92B USD | ₹166.96K 2.02K USD | ₹127.25 1.54 USD | ₹131.50 1.59 USD | ₹158.86B 1.92B USD | 0 | -₹0.06 -0.0007 USD | ||
Kansai Nerolac Paints Limited
KANSAINER.NS
IN
|
₹195.60 2.37 USD |
-4.23
|
₹158.22B 1.91B USD | ₹194.14K 2.35K USD | ₹195.00 2.36 USD | ₹202.68 2.45 USD | ₹158.22B 1.91B USD | 27.05 | ₹7.23 0.09 USD | ||
Kansai Nerolac Paints Limited
KANSAINER.BO
IN
|
₹195.55 2.37 USD |
-4.28
|
₹158.11B 1.91B USD | ₹23.07K 279.07 USD | ₹195.00 2.36 USD | ₹202.80 2.45 USD | ₹158.11B 1.91B USD | 27.00 | ₹7.24 0.09 USD | ||
Lumax Auto Technologies Limited
LUMAXTECH.NS
IN
|
₹2,314.70 28 USD |
+2.61
|
₹157.76B 1.91B USD | ₹361.86K 4.38K USD | ₹2,229.90 26.98 USD | ₹2,340.00 28.31 USD | ₹157.76B 1.91B USD | 43.49 | ₹53.22 0.64 USD | ||
Triveni Turbine Limited
TRITURBINE.BO
IN
|
₹495.80 6 USD |
-3.74
|
₹157.62B 1.91B USD | ₹248.34K 3K USD | ₹483.45 5.85 USD | ₹513.20 6.21 USD | ₹157.62B 1.91B USD | 46.90 | ₹10.57 0.13 USD | ||
Lumax Auto Technologies Limited
LUMAXTECH.BO
IN
|
₹2,310.20 27.95 USD |
+2.5
|
₹157.46B 1.9B USD | ₹17.93K 216.92 USD | ₹2,240.10 27.1 USD | ₹2,340.80 28.32 USD | ₹157.46B 1.9B USD | 74.30 | ₹31.09 0.38 USD | ||
Gujarat State Petronet Limited
GSPL.BO
IN
|
₹277.80 3.36 USD |
+3.29
|
₹156.74B 1.9B USD | ₹633.67K 7.67K USD | ₹257.75 3.12 USD | ₹289.70 3.5 USD | ₹156.74B 1.9B USD | 14.90 | ₹18.64 0.23 USD | ||
Fine Organic Industries Limited
FINEORG.BO
IN
|
₹5,085.50 61.53 USD |
-1.65
|
₹155.92B 1.89B USD | ₹824.00 9.97 USD | ₹5,015.60 60.68 USD | ₹5,124.65 62 USD | ₹155.92B 1.89B USD | 32.64 | ₹155.77 1.88 USD | ||
Fine Organic Industries Limited
FINEORG.NS
IN
|
₹5,077.00 61.42 USD |
-1.76
|
₹155.66B 1.88B USD | ₹9.35K 113.07 USD | ₹5,021.00 60.75 USD | ₹5,168.00 62.52 USD | ₹155.66B 1.88B USD | 32.52 | ₹156.10 1.89 USD | ||
PG Electroplast Limited
PGEL.BO
IN
|
₹542.15 6.56 USD |
-0.75
|
₹155.47B 1.88B USD | ₹38.18K 461.91 USD | ₹528.70 6.4 USD | ₹550.00 6.65 USD | ₹155.47B 1.88B USD | 73.46 | ₹7.38 0.09 USD | ||
Tata Chemicals Limited
TATACHEM.BO
IN
|
₹607.05 7.34 USD |
-1.37
|
₹154.65B 1.87B USD | ₹42.31K 511.84 USD | ₹603.00 7.3 USD | ₹611.25 7.4 USD | ₹154.65B 1.87B USD | 95.00 | ₹6.39 0.08 USD | ||
Atul Ltd
ATUL.BO
IN
|
₹5,229.05 63.26 USD |
-0.94
|
₹153.95B 1.86B USD | ₹1.73K 20.89 USD | ₹5,134.50 62.12 USD | ₹5,280.00 63.88 USD | ₹153.95B 1.86B USD | 25.90 | ₹201.83 2.44 USD | ||
Atul Ltd
ATUL.NS
IN
|
₹5,225.00 63.21 USD |
-0.67
|
₹153.72B 1.86B USD | ₹21.28K 257.43 USD | ₹5,134.00 62.11 USD | ₹5,260.00 63.64 USD | ₹153.72B 1.86B USD | 20.32 | ₹257.03 3.11 USD | ||
Chambal Fertilisers and Chemicals Limited
CHAMBLFERT.BO
IN
|
₹383.25 4.64 USD |
-1.43
|
₹153.55B 1.86B USD | ₹21.90K 264.91 USD | ₹381.00 4.61 USD | ₹388.00 4.69 USD | ₹153.55B 1.86B USD | 8.24 | ₹46.48 0.56 USD | ||
Sarda Energy & Minerals Limited
SARDAEN.BO
IN
|
₹433.55 5.25 USD |
-3.64
|
₹152.77B 1.85B USD | ₹12.61K 152.56 USD | ₹432.00 5.23 USD | ₹446.00 5.4 USD | ₹152.77B 1.85B USD | 14.00 | ₹30.96 0.37 USD | ||
Zen Technologies Limited
ZENTEC.BO
IN
|
₹1,687.00 20.41 USD |
-2.28
|
₹151.74B 1.84B USD | ₹35.75K 432.54 USD | ₹1,670.00 20.2 USD | ₹1,714.90 20.75 USD | ₹151.74B 1.84B USD | 72.12 | ₹23.39 0.28 USD | ||
Vijaya Diagnostic Centre Limited
VIJAYA.NS
IN
|
₹1,468.10 17.76 USD |
+2.11
|
₹151.21B 1.83B USD | ₹119.58K 1.45K USD | ₹1,424.00 17.23 USD | ₹1,478.00 17.88 USD | ₹151.21B 1.83B USD | 74.33 | ₹19.75 0.24 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
