Página 11 de resultados Del País: India Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (4993)
Todos los intercambios
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Tata Elxsi Limited
TATAELXSI.BO
IN
|
₹3,850.00 46.58 USD |
-2.01
|
₹239.84B 2.9B USD | ₹32.76K 396.31 USD | ₹3,840.10 46.46 USD | ₹3,970.10 48.03 USD | ₹239.84B 2.9B USD | 41.27 | ₹93.27 1.13 USD | ||
ITI Limited
ITI.BO
IN
|
₹249.05 3.01 USD |
-0.56
|
₹239.80B 2.9B USD | ₹81.55K 986.61 USD | ₹244.40 2.96 USD | ₹251.25 3.04 USD | ₹239.80B 2.9B USD | 135.35 | ₹1.84 0.02 USD | ||
Hatsun Agro Product Limited
HATSUN.BO
IN
|
₹1,070.35 12.95 USD |
+0.67
|
₹238.42B 2.88B USD | ₹416.00 5.03 USD | ₹1,057.25 12.79 USD | ₹1,071.25 12.96 USD | ₹238.42B 2.88B USD | 66.11 | ₹16.19 0.2 USD | ||
Hatsun Agro Product Limited
HATSUN.NS
IN
|
₹1,068.10 12.92 USD |
+0.33
|
₹237.92B 2.88B USD | ₹13.98K 169.12 USD | ₹1,054.10 12.75 USD | ₹1,069.90 12.94 USD | ₹237.92B 2.88B USD | 65.97 | ₹16.19 0.2 USD | ||
Sun TV Network Limited
SUNTV.BO
IN
|
₹594.90 7.2 USD |
-0.3
|
₹234.44B 2.84B USD | ₹12.44K 150.45 USD | ₹588.35 7.12 USD | ₹623.90 7.55 USD | ₹234.44B 2.84B USD | 14.48 | ₹41.07 0.5 USD | ||
ACC Limited
ACC.BO
IN
|
₹1,236.35 14.96 USD |
+0.78
|
₹232.17B 2.81B USD | ₹14.23K 172.2 USD | ₹1,200.00 14.52 USD | ₹1,239.00 14.99 USD | ₹232.17B 2.81B USD | 8.78 | ₹140.74 1.7 USD | ||
ACC Limited
ACC.NS
IN
|
₹1,236.20 14.96 USD |
+0.77
|
₹232.14B 2.81B USD | ₹211.06K 2.55K USD | ₹1,198.00 14.49 USD | ₹1,239.20 14.99 USD | ₹232.14B 2.81B USD | 26.36 | ₹46.88 0.57 USD | ||
Kirloskar Oil Engines Limited
KIRLOSENG.BO
IN
|
₹1,587.25 19.2 USD |
-0.36
|
₹231.06B 2.8B USD | ₹222.58K 2.69K USD | ₹1,465.00 17.72 USD | ₹1,615.00 19.54 USD | ₹231.06B 2.8B USD | 44.96 | ₹35.30 0.43 USD | ||
Capri Global Capital Limited
CGCL.BO
IN
|
₹239.65 2.9 USD |
-1.6
|
₹230.58B 2.79B USD | ₹135.26K 1.64K USD | ₹237.60 2.87 USD | ₹242.95 2.94 USD | ₹230.58B 2.79B USD | 17.66 | ₹13.57 0.16 USD | ||
Timken India Limited
TIMKEN.BO
IN
|
₹3,059.25 37.01 USD |
-2.09
|
₹230.11B 2.78B USD | ₹1.96K 23.66 USD | ₹3,015.40 36.48 USD | ₹3,100.60 37.51 USD | ₹230.11B 2.78B USD | 50.75 | ₹60.28 0.73 USD | ||
Timken India Limited
TIMKEN.NS
IN
|
₹3,057.80 36.99 USD |
-2.14
|
₹230.00B 2.78B USD | ₹30.13K 364.52 USD | ₹3,015.00 36.48 USD | ₹3,132.60 37.9 USD | ₹230.00B 2.78B USD | 50.72 | ₹60.28 0.73 USD | ||
Affle 3i Limited
AFFLE.NS
IN
|
₹1,580.00 19.12 USD |
-1.68
|
₹227.00B 2.75B USD | ₹153.04K 1.85K USD | ₹1,563.50 18.92 USD | ₹1,610.40 19.48 USD | ₹227.00B 2.75B USD | 45.07 | ₹35.05 0.42 USD | ||
Affle 3i Limited
AFFLE.BO
IN
|
₹1,579.85 19.11 USD |
-1.82
|
₹226.98B 2.75B USD | ₹18.54K 224.27 USD | ₹1,563.50 18.92 USD | ₹1,611.45 19.5 USD | ₹226.98B 2.75B USD | 45.07 | ₹35.05 0.42 USD | ||
Sundram Fasteners Limited
SUNDRMFAST.BO
IN
|
₹1,079.75 13.06 USD |
-1.39
|
₹226.89B 2.74B USD | ₹4.88K 59.04 USD | ₹1,050.00 12.7 USD | ₹1,088.00 13.16 USD | ₹226.89B 2.74B USD | 40.93 | ₹26.38 0.32 USD | ||
Sundram Fasteners Limited
SUNDRMFAST.NS
IN
|
₹1,078.80 13.05 USD |
-1.69
|
₹226.69B 2.74B USD | ₹66.50K 804.54 USD | ₹1,039.00 12.57 USD | ₹1,097.00 13.27 USD | ₹226.69B 2.74B USD | 35.84 | ₹30.10 0.36 USD | ||
Procter & Gamble Hygiene and Health Care Limited
PGHH.NS
IN
|
₹6,982.00 84.47 USD |
-0.66
|
₹226.64B 2.74B USD | ₹8.02K 96.98 USD | ₹6,935.00 83.9 USD | ₹7,028.50 85.03 USD | ₹226.64B 2.74B USD | 28.66 | ₹243.59 2.95 USD | ||
Procter & Gamble Hygiene and Health Care Limited
PGHH.BO
IN
|
₹6,979.85 84.44 USD |
-0.78
|
₹226.57B 2.74B USD | ₹1.94K 23.43 USD | ₹6,915.80 83.67 USD | ₹7,049.70 85.29 USD | ₹226.57B 2.74B USD | 31.53 | ₹221.36 2.68 USD | ||
Amber Enterprises India Limited
AMBER.BO
IN
|
₹6,408.00 77.53 USD |
-2.66
|
₹226.00B 2.73B USD | ₹5.51K 66.71 USD | ₹6,345.70 76.77 USD | ₹6,583.25 79.65 USD | ₹226.00B 2.73B USD | 236.28 | ₹27.12 0.33 USD | ||
Amber Enterprises India Limited
AMBER.NS
IN
|
₹6,403.00 77.47 USD |
-2.76
|
₹225.82B 2.73B USD | ₹196.09K 2.37K USD | ₹6,348.00 76.8 USD | ₹6,537.00 79.09 USD | ₹225.82B 2.73B USD | 236.09 | ₹27.12 0.33 USD | ||
Metro Brands Limited
METROBRAND.BO
IN
|
₹824.60 9.98 USD |
-2.87
|
₹224.78B 2.72B USD | ₹5.01K 60.66 USD | ₹819.25 9.91 USD | ₹845.00 10.22 USD | ₹224.78B 2.72B USD | 54.35 | ₹15.17 0.18 USD | ||
Metro Brands Limited
METROBRAND.NS
IN
|
₹824.55 9.98 USD |
-2.74
|
₹224.77B 2.72B USD | ₹19.04K 230.3 USD | ₹820.20 9.92 USD | ₹845.35 10.23 USD | ₹224.77B 2.72B USD | 54.35 | ₹15.17 0.18 USD | ||
City Union Bank Limited
CUB.BO
IN
|
₹219.50 2.66 USD |
+0.41
|
₹217.48B 2.63B USD | ₹168.81K 2.04K USD | ₹215.00 2.6 USD | ₹223.00 2.7 USD | ₹217.48B 2.63B USD | 13.78 | ₹15.92 0.19 USD | ||
Chennai Petroleum Corporation Limited
CHENNPETRO.BO
IN
|
₹1,441.15 17.44 USD |
+1.59
|
₹214.60B 2.6B USD | ₹202.24K 2.45K USD | ₹1,400.45 16.94 USD | ₹1,473.90 17.83 USD | ₹214.60B 2.6B USD | 9.97 | ₹144.45 1.75 USD | ||
Grindwell Norton Limited
GRINDWELL.NS
IN
|
₹1,919.10 23.22 USD |
-0.55
|
₹212.48B 2.57B USD | ₹21.16K 255.99 USD | ₹1,880.00 22.74 USD | ₹1,933.70 23.39 USD | ₹212.48B 2.57B USD | 45.97 | ₹41.74 0.5 USD | ||
Grindwell Norton Limited
GRINDWELL.BO
IN
|
₹1,916.40 23.19 USD |
-0.7
|
₹212.18B 2.57B USD | ₹963.00 11.65 USD | ₹1,880.90 22.76 USD | ₹1,929.00 23.34 USD | ₹212.18B 2.57B USD | 55.74 | ₹34.38 0.42 USD | ||
Data Patterns (India) Limited
DATAPATTNS.BO
IN
|
₹3,768.95 45.6 USD |
-5.18
|
₹211.00B 2.55B USD | ₹84.39K 1.02K USD | ₹3,641.25 44.05 USD | ₹3,944.40 47.72 USD | ₹211.00B 2.55B USD | 78.74 | ₹47.86 0.58 USD | ||
Deepak Nitrite Limited
DEEPAKNTR.NS
IN
|
₹1,533.60 18.55 USD |
-0.67
|
₹209.17B 2.53B USD | ₹155.40K 1.88K USD | ₹1,515.60 18.34 USD | ₹1,545.70 18.7 USD | ₹209.17B 2.53B USD | 19.69 | ₹77.88 0.94 USD | ||
Firstsource Solutions Limited
FSL.BO
IN
|
₹294.05 3.56 USD |
+1.62
|
₹203.45B 2.46B USD | ₹104.40K 1.26K USD | ₹287.00 3.47 USD | ₹297.00 3.59 USD | ₹203.45B 2.46B USD | 28.60 | ₹10.28 0.12 USD | ||
KIOCL Limited
KIOCL.NS
IN
|
₹334.75 4.05 USD |
-1.44
|
₹203.44B 2.46B USD | ₹63.58K 769.22 USD | ₹331.30 4.01 USD | ₹342.65 4.15 USD | ₹203.44B 2.46B USD | 276.65 | ₹1.21 0.01 USD | ||
KIOCL Limited
KIOCL.BO
IN
|
₹334.40 4.05 USD |
-1.85
|
₹203.23B 2.46B USD | ₹4.27K 51.66 USD | ₹332.20 4.02 USD | ₹341.10 4.13 USD | ₹203.23B 2.46B USD | 276.36 | ₹1.21 0.01 USD | ||
Indraprastha Gas Limited
IGL.BO
IN
|
₹142.00 1.72 USD |
+1.21
|
₹198.80B 2.41B USD | ₹67.34K 814.68 USD | ₹139.00 1.68 USD | ₹142.30 1.72 USD | ₹198.80B 2.41B USD | 12.44 | ₹11.41 0.14 USD | ||
Carborundum Universal Limited
CARBORUNIV.NS
IN
|
₹1,041.30 12.6 USD |
-3.99
|
₹198.38B 2.4B USD | ₹165.80K 2.01K USD | ₹1,026.70 12.42 USD | ₹1,080.00 13.07 USD | ₹198.38B 2.4B USD | 134.01 | ₹7.77 0.09 USD | ||
SPR Auto Technologies Limited
SHRIPISTON.NS
IN
|
₹4,273.50 51.7 USD |
-0.67
|
₹198.23B 2.4B USD | ₹30.92K 374.07 USD | ₹4,203.00 50.85 USD | ₹4,290.50 51.91 USD | ₹198.23B 2.4B USD | 32.53 | ₹131.34 1.59 USD | ||
Carborundum Universal Limited
CARBORUNIV.BO
IN
|
₹1,040.25 12.59 USD |
-3.97
|
₹198.13B 2.4B USD | ₹7.38K 89.27 USD | ₹1,028.50 12.44 USD | ₹1,081.15 13.08 USD | ₹198.13B 2.4B USD | 80.39 | ₹12.94 0.16 USD | ||
Gabriel India Limited
GABRIEL.BO
IN
|
₹1,374.05 16.62 USD |
-2.32
|
₹197.37B 2.39B USD | ₹71.38K 863.52 USD | ₹1,350.80 16.34 USD | ₹1,396.80 16.9 USD | ₹197.37B 2.39B USD | 0 | -₹1,227.00 -14.8 USD | ||
The Great Eastern Shipping Company Limited
GESHIP.BO
IN
|
₹1,428.60 17.28 USD |
-1.89
|
₹195.80B 2.37B USD | ₹97.78K 1.18K USD | ₹1,409.80 17.06 USD | ₹1,457.00 17.63 USD | ₹195.80B 2.37B USD | 5.45 | ₹261.91 3.17 USD | ||
EIH Limited
EIHOTEL.NS
IN
|
₹313.05 3.79 USD |
+1.72
|
₹195.77B 2.37B USD | ₹271.57K 3.29K USD | ₹304.00 3.68 USD | ₹314.75 3.81 USD | ₹195.77B 2.37B USD | 27.50 | ₹11.38 0.14 USD | ||
Granules India Limited
GRANULES.BO
IN
|
₹799.95 9.68 USD |
+0.69
|
₹194.12B 2.35B USD | ₹201.52K 2.44K USD | ₹761.55 9.21 USD | ₹802.50 9.71 USD | ₹194.12B 2.35B USD | 35.56 | ₹22.49 0.27 USD | ||
The Ramco Cements Limited
RAMCOCEM.NS
IN
|
₹817.35 9.89 USD |
+0.7
|
₹193.13B 2.34B USD | ₹215.27K 2.6K USD | ₹796.00 9.63 USD | ₹827.55 10.01 USD | ₹193.13B 2.34B USD | 29.96 | ₹27.28 0.33 USD | ||
The Ramco Cements Limited
RAMCOCEM.BO
IN
|
₹817.20 9.89 USD |
+0.73
|
₹193.10B 2.34B USD | ₹4.55K 55 USD | ₹797.10 9.64 USD | ₹820.20 9.92 USD | ₹193.10B 2.34B USD | 29.95 | ₹27.28 0.33 USD | ||
Alembic Pharmaceuticals Limited
APLLTD.BO
IN
|
₹965.80 11.68 USD |
+7.82
|
₹189.84B 2.3B USD | ₹177.71K 2.15K USD | ₹890.05 10.77 USD | ₹983.45 11.9 USD | ₹189.84B 2.3B USD | 22.49 | ₹42.93 0.52 USD | ||
Alembic Pharmaceuticals Limited
APLLTD.NS
IN
|
₹965.15 11.68 USD |
+8.02
|
₹189.71B 2.3B USD | ₹2.37M 28.64K USD | ₹890.00 10.77 USD | ₹985.00 11.92 USD | ₹189.71B 2.3B USD | 22.48 | ₹42.93 0.52 USD | ||
Castrol India Limited
CASTROLIND.BO
IN
|
₹191.40 2.32 USD |
-1.47
|
₹189.32B 2.29B USD | ₹322.13K 3.9K USD | ₹190.00 2.3 USD | ₹194.75 2.36 USD | ₹189.32B 2.29B USD | 18.74 | ₹10.21 0.12 USD | ||
Kajaria Ceramics Limited
KAJARIACER.BO
IN
|
₹1,181.60 14.3 USD |
-2.05
|
₹188.20B 2.28B USD | ₹27.19K 328.91 USD | ₹1,177.00 14.24 USD | ₹1,219.85 14.76 USD | ₹188.20B 2.28B USD | 46.37 | ₹25.48 0.31 USD | ||
Kajaria Ceramics Limited
KAJARIACER.NS
IN
|
₹1,180.70 14.28 USD |
-2.08
|
₹185.54B 2.24B USD | ₹390.87K 4.73K USD | ₹1,176.20 14.23 USD | ₹1,224.90 14.82 USD | ₹185.54B 2.24B USD | 31.13 | ₹37.92 0.46 USD | ||
TD Power Systems Limited
TDPOWERSYS.BO
IN
|
₹576.65 6.98 USD |
-13.81
|
₹185.36B 2.24B USD | ₹783.52K 9.48K USD | ₹558.00 6.75 USD | ₹630.65 7.63 USD | ₹185.36B 2.24B USD | 65.52 | ₹8.80 0.11 USD | ||
Shilpa Medicare Limited
SHILPAMED.BO
IN
|
₹942.45 11.4 USD |
+2.45
|
₹184.33B 2.23B USD | ₹84.35K 1.02K USD | ₹893.00 10.8 USD | ₹969.00 11.72 USD | ₹184.33B 2.23B USD | 55.17 | ₹17.08 0.21 USD | ||
Brigade Enterprises Limited
BRIGADE.BO
IN
|
₹558.45 6.76 USD |
-0.74
|
₹182.15B 2.2B USD | ₹22.35K 270.4 USD | ₹542.35 6.56 USD | ₹562.20 6.8 USD | ₹182.15B 2.2B USD | 25.11 | ₹22.24 0.27 USD | ||
Caplin Point Laboratories Limited
CAPLIPOINT.NS
IN
|
₹2,382.50 28.82 USD |
-1.61
|
₹181.10B 2.19B USD | ₹23.79K 287.87 USD | ₹2,360.20 28.55 USD | ₹2,410.00 29.16 USD | ₹181.10B 2.19B USD | 27.29 | ₹87.28 1.06 USD | ||
Garware Hi-Tech Films Limited
GRWRHITECH.BO
IN
|
₹7,645.25 92.49 USD |
+0.15
|
₹177.62B 2.15B USD | ₹3.22K 38.9 USD | ₹7,370.25 89.17 USD | ₹7,684.35 92.97 USD | ₹177.62B 2.15B USD | 41.68 | ₹183.40 2.22 USD | ||
Chalet Hotels Limited
CHALET.NS
IN
|
₹810.70 9.81 USD |
-1.52
|
₹177.54B 2.15B USD | ₹81.35K 984.15 USD | ₹801.90 9.7 USD | ₹822.35 9.95 USD | ₹177.54B 2.15B USD | 30.13 | ₹26.90 0.33 USD | ||
Chalet Hotels Limited
CHALET.BO
IN
|
₹809.80 9.8 USD |
-1.59
|
₹177.34B 2.15B USD | ₹89.92K 1.09K USD | ₹802.55 9.71 USD | ₹823.00 9.96 USD | ₹177.34B 2.15B USD | 30.10 | ₹26.90 0.33 USD | ||
Computer Age Management Services Limited
CAMS.BO
IN
|
₹711.00 8.6 USD |
-0.7
|
₹176.69B 2.14B USD | ₹130.45K 1.58K USD | ₹698.55 8.45 USD | ₹711.05 8.6 USD | ₹176.69B 2.14B USD | 34.63 | ₹20.53 0.25 USD | ||
Pfizer Limited
PFIZER.NS
IN
|
₹3,856.00 46.65 USD |
-0.02
|
₹176.40B 2.13B USD | ₹40.10K 485.08 USD | ₹3,797.20 45.94 USD | ₹3,881.90 46.96 USD | ₹176.40B 2.13B USD | 23.16 | ₹166.49 2.01 USD | ||
Pfizer Limited
PFIZER.BO
IN
|
₹3,851.40 46.6 USD |
-0.12
|
₹176.38B 2.13B USD | ₹29.89K 361.57 USD | ₹3,803.40 46.01 USD | ₹3,890.85 47.07 USD | ₹176.38B 2.13B USD | 21.00 | ₹183.33 2.22 USD | ||
Elgi Equipments Limited
ELGIEQUIP.BO
IN
|
₹556.10 6.73 USD |
+1.55
|
₹175.39B 2.12B USD | ₹115.60K 1.4K USD | ₹525.20 6.35 USD | ₹575.60 6.96 USD | ₹175.39B 2.12B USD | 39.27 | ₹14.16 0.17 USD | ||
CreditAccess Grameen Limited
CREDITACC.BO
IN
|
₹1,084.75 13.12 USD |
-1.41
|
₹173.86B 2.1B USD | ₹9.39K 113.55 USD | ₹1,078.00 13.04 USD | ₹1,111.50 13.45 USD | ₹173.86B 2.1B USD | 11.00 | ₹98.58 1.19 USD | ||
CreditAccess Grameen Limited
CREDITACC.NS
IN
|
₹1,083.10 13.1 USD |
-1.61
|
₹173.60B 2.1B USD | ₹414.03K 5.01K USD | ₹1,077.60 13.04 USD | ₹1,112.80 13.46 USD | ₹173.60B 2.1B USD | 10.98 | ₹98.58 1.19 USD | ||
Ratnamani Metals & Tubes Limited
RATNAMANI.NS
IN
|
₹2,455.90 29.71 USD |
+0.07
|
₹172.14B 2.08B USD | ₹66.06K 799.16 USD | ₹2,280.10 27.59 USD | ₹2,485.00 30.06 USD | ₹172.14B 2.08B USD | 39.79 | ₹61.71 0.75 USD | ||
Ratnamani Metals & Tubes Limited
RATNAMANI.BO
IN
|
₹2,444.05 29.57 USD |
-0.45
|
₹171.31B 2.07B USD | ₹2.85K 34.44 USD | ₹2,278.00 27.56 USD | ₹2,464.00 29.81 USD | ₹171.31B 2.07B USD | 39.60 | ₹61.71 0.75 USD | ||
Eris Lifesciences Limited
ERIS.NS
IN
|
₹1,234.10 14.93 USD |
+0.34
|
₹171.22B 2.07B USD | ₹44.66K 540.32 USD | ₹1,216.10 14.71 USD | ₹1,237.90 14.98 USD | ₹171.22B 2.07B USD | 24.00 | ₹51.42 0.62 USD | ||
Eris Lifesciences Limited
ERIS.BO
IN
|
₹1,232.05 14.91 USD |
+0.17
|
₹170.93B 2.07B USD | ₹2.56K 30.94 USD | ₹1,216.00 14.71 USD | ₹1,237.00 14.97 USD | ₹170.93B 2.07B USD | 23.96 | ₹51.42 0.62 USD | ||
Nazara Technologies Limited
NAZARA.BO
IN
|
₹412.70 4.99 USD |
-1.2
|
₹168.62B 2.04B USD | ₹20.51K 248.15 USD | ₹410.60 4.97 USD | ₹419.10 5.07 USD | ₹168.62B 2.04B USD | 1086.05 | ₹0.38 0.004 USD | ||
Syngene International Limited
SYNGENE.BO
IN
|
₹417.20 5.05 USD |
+0.7
|
₹167.68B 2.03B USD | ₹53.47K 646.84 USD | ₹408.00 4.94 USD | ₹418.00 5.06 USD | ₹167.68B 2.03B USD | 90.30 | ₹4.62 0.06 USD | ||
Minda Corporation Limited
MINDACORP.BO
IN
|
₹712.25 8.62 USD |
+2.78
|
₹167.64B 2.03B USD | ₹22.79K 275.73 USD | ₹677.45 8.2 USD | ₹717.15 8.68 USD | ₹167.64B 2.03B USD | 30.45 | ₹23.39 0.28 USD | ||
MTAR Technologies Limited
MTARTECH.BO
IN
|
₹5,449.75 65.93 USD |
-5
|
₹167.63B 2.03B USD | ₹3.69K 44.61 USD | ₹5,449.75 65.93 USD | ₹5,449.75 65.93 USD | ₹167.63B 2.03B USD | 88.67 | ₹61.46 0.74 USD | ||
MTAR Technologies Limited
MTARTECH.NS
IN
|
₹5,448.50 65.92 USD |
-5
|
₹167.59B 2.03B USD | ₹78.04K 944.14 USD | ₹5,448.50 65.92 USD | ₹5,448.50 65.92 USD | ₹167.59B 2.03B USD | 88.65 | ₹61.46 0.74 USD | ||
CESC Limited
CESC.BO
IN
|
₹126.20 1.53 USD |
-3.11
|
₹167.29B 2.02B USD | ₹255.18K 3.09K USD | ₹124.65 1.51 USD | ₹130.30 1.58 USD | ₹167.29B 2.02B USD | 11.53 | ₹10.94 0.13 USD | ||
Finolex Cables Limited
FINCABLES.BO
IN
|
₹1,091.60 13.21 USD |
-7.09
|
₹166.97B 2.02B USD | ₹69.39K 839.5 USD | ₹1,076.90 13.03 USD | ₹1,155.85 13.98 USD | ₹166.97B 2.02B USD | 25.14 | ₹43.42 0.53 USD | ||
Choice International Limited
CHOICEIN.BO
IN
|
₹749.35 9.07 USD |
+0.15
|
₹166.94B 2.02B USD | ₹4.87K 58.94 USD | ₹740.00 8.95 USD | ₹755.35 9.14 USD | ₹166.94B 2.02B USD | 63.02 | ₹11.89 0.14 USD | ||
Emami Limited
EMAMILTD.BO
IN
|
₹387.05 4.68 USD |
-0.28
|
₹166.12B 2.01B USD | ₹46.46K 562.1 USD | ₹377.75 4.57 USD | ₹392.65 4.75 USD | ₹166.12B 2.01B USD | 22.70 | ₹17.05 0.21 USD | ||
Engineers India Limited
ENGINERSIN.BO
IN
|
₹292.55 3.54 USD |
-2.04
|
₹164.43B 1.99B USD | ₹215.17K 2.6K USD | ₹287.30 3.48 USD | ₹298.70 3.61 USD | ₹164.43B 1.99B USD | 18.33 | ₹15.96 0.19 USD | ||
Sumitomo Chemical India Limited
SUMICHEM.BO
IN
|
₹328.60 3.98 USD |
+0.43
|
₹164.02B 1.98B USD | ₹27.97K 338.34 USD | ₹319.60 3.87 USD | ₹330.95 4 USD | ₹164.02B 1.98B USD | 29.33 | ₹11.20 0.14 USD | ||
Poly Medicure Limited
POLYMED.NS
IN
|
₹1,612.30 19.51 USD |
+0.63
|
₹163.43B 1.98B USD | ₹135.99K 1.65K USD | ₹1,542.40 18.66 USD | ₹1,630.00 19.72 USD | ₹163.43B 1.98B USD | 51.39 | ₹31.37 0.38 USD | ||
Indigrid Infrastructure Trust
INDIGRID.BO
IN
|
₹171.48 2.07 USD |
+0.34
|
₹163.35B 1.98B USD | ₹36.70K 443.95 USD | ₹170.70 2.07 USD | ₹171.71 2.08 USD | ₹163.35B 1.98B USD | 27.79 | ₹6.17 0.07 USD | ||
Poly Medicure Limited
POLYMED.BO
IN
|
₹1,607.45 19.45 USD |
+0.56
|
₹162.93B 1.97B USD | ₹5.81K 70.27 USD | ₹1,545.00 18.69 USD | ₹1,619.00 19.59 USD | ₹162.93B 1.97B USD | 51.24 | ₹31.37 0.38 USD | ||
BEML Limited
BEML.NS
IN
|
₹1,953.20 23.63 USD |
-1.89
|
₹162.68B 1.97B USD | ₹347.29K 4.2K USD | ₹1,913.10 23.15 USD | ₹1,991.40 24.09 USD | ₹162.68B 1.97B USD | 28.03 | ₹69.66 0.84 USD | ||
BEML Limited
BEML.BO
IN
|
₹1,949.25 23.58 USD |
-2.3
|
₹162.35B 1.96B USD | ₹36.05K 436.1 USD | ₹1,915.00 23.17 USD | ₹1,990.85 24.09 USD | ₹162.35B 1.96B USD | 54.93 | ₹35.48 0.43 USD | ||
The India Cements Limited
INDIACEM.BO
IN
|
₹348.90 4.22 USD |
+0.43
|
₹162.18B 1.96B USD | ₹59.86K 724.18 USD | ₹337.60 4.08 USD | ₹350.35 4.24 USD | ₹162.18B 1.96B USD | 88.32 | ₹3.95 0.05 USD | ||
Aarti Industries Limited
AARTIIND.BO
IN
|
₹442.85 5.36 USD |
-0.14
|
₹160.57B 1.94B USD | ₹57.09K 690.71 USD | ₹435.00 5.26 USD | ₹448.00 5.42 USD | ₹160.57B 1.94B USD | 42.54 | ₹10.41 0.13 USD | ||
Anant Raj Limited
ANANTRAJ.BO
IN
|
₹445.55 5.39 USD |
-4.37
|
₹160.34B 1.94B USD | ₹191.90K 2.32K USD | ₹439.00 5.31 USD | ₹452.95 5.48 USD | ₹160.34B 1.94B USD | 29.29 | ₹15.21 0.18 USD | ||
AstraZeneca Pharma India Limited
ASTRAZEN.BO
IN
|
₹6,387.90 77.28 USD |
+1.48
|
₹159.70B 1.93B USD | ₹2.79K 33.78 USD | ₹6,290.45 76.1 USD | ₹6,800.00 82.27 USD | ₹159.70B 1.93B USD | 89.85 | ₹71.09 0.86 USD | ||
AstraZeneca Pharma India Limited
ASTRAZEN.NS
IN
|
₹6,373.50 77.11 USD |
+1.26
|
₹159.34B 1.93B USD | ₹62.23K 752.86 USD | ₹6,294.00 76.15 USD | ₹6,801.00 82.28 USD | ₹159.34B 1.93B USD | 89.65 | ₹71.09 0.86 USD | ||
Lumax Auto Technologies Limited
LUMAXTECH.BO
IN
|
₹2,327.85 28.16 USD |
+3.28
|
₹158.66B 1.92B USD | ₹21.04K 254.54 USD | ₹2,240.10 27.1 USD | ₹2,340.80 28.32 USD | ₹158.66B 1.92B USD | 74.87 | ₹31.09 0.38 USD | ||
Lumax Auto Technologies Limited
LUMAXTECH.NS
IN
|
₹2,327.40 28.16 USD |
+3.17
|
₹158.63B 1.92B USD | ₹425.01K 5.14K USD | ₹2,229.90 26.98 USD | ₹2,342.50 28.34 USD | ₹158.63B 1.92B USD | 43.73 | ₹53.22 0.64 USD | ||
Devyani International Limited
DEVYANI.BO
IN
|
₹128.65 1.56 USD |
-0.5
|
₹158.62B 1.92B USD | ₹191.13K 2.31K USD | ₹127.25 1.54 USD | ₹131.50 1.59 USD | ₹158.62B 1.92B USD | 0 | -₹0.06 -0.0007 USD | ||
Kansai Nerolac Paints Limited
KANSAINER.NS
IN
|
₹196.01 2.37 USD |
-4.03
|
₹158.55B 1.92B USD | ₹234.74K 2.84K USD | ₹195.00 2.36 USD | ₹202.68 2.45 USD | ₹158.55B 1.92B USD | 25.92 | ₹7.56 0.09 USD | ||
Kansai Nerolac Paints Limited
KANSAINER.BO
IN
|
₹196.05 2.37 USD |
-4.04
|
₹158.51B 1.92B USD | ₹27.31K 330.45 USD | ₹195.00 2.36 USD | ₹202.80 2.45 USD | ₹158.51B 1.92B USD | 27.07 | ₹7.24 0.09 USD | ||
Triveni Turbine Limited
TRITURBINE.BO
IN
|
₹494.65 5.98 USD |
-3.96
|
₹157.25B 1.9B USD | ₹262.96K 3.18K USD | ₹483.45 5.85 USD | ₹513.20 6.21 USD | ₹157.25B 1.9B USD | 46.79 | ₹10.57 0.13 USD | ||
PG Electroplast Limited
PGEL.BO
IN
|
₹546.65 6.61 USD |
+0.07
|
₹156.76B 1.9B USD | ₹49.66K 600.74 USD | ₹528.70 6.4 USD | ₹550.00 6.65 USD | ₹156.76B 1.9B USD | 72.59 | ₹7.53 0.09 USD | ||
Gujarat State Petronet Limited
GSPL.BO
IN
|
₹277.80 3.36 USD |
+3.29
|
₹156.74B 1.9B USD | ₹633.67K 7.67K USD | ₹257.75 3.12 USD | ₹289.70 3.5 USD | ₹156.74B 1.9B USD | 14.90 | ₹18.64 0.23 USD | ||
Fine Organic Industries Limited
FINEORG.BO
IN
|
₹5,079.30 61.45 USD |
-1.77
|
₹155.73B 1.88B USD | ₹981.00 11.87 USD | ₹5,015.60 60.68 USD | ₹5,124.65 62 USD | ₹155.73B 1.88B USD | 32.33 | ₹157.10 1.9 USD | ||
Fine Organic Industries Limited
FINEORG.NS
IN
|
₹5,075.50 61.41 USD |
-1.79
|
₹155.61B 1.88B USD | ₹13.25K 160.29 USD | ₹5,021.00 60.75 USD | ₹5,168.00 62.52 USD | ₹155.61B 1.88B USD | 32.30 | ₹157.10 1.9 USD | ||
Zen Technologies Limited
ZENTEC.BO
IN
|
₹1,721.85 20.83 USD |
-0.26
|
₹154.87B 1.87B USD | ₹54.78K 662.7 USD | ₹1,670.00 20.2 USD | ₹1,728.00 20.91 USD | ₹154.87B 1.87B USD | 73.58 | ₹23.40 0.28 USD | ||
Tata Chemicals Limited
TATACHEM.BO
IN
|
₹607.25 7.35 USD |
-1.34
|
₹154.70B 1.87B USD | ₹61.55K 744.6 USD | ₹603.00 7.3 USD | ₹614.80 7.44 USD | ₹154.70B 1.87B USD | 95.03 | ₹6.39 0.08 USD | ||
Atul Ltd
ATUL.BO
IN
|
₹5,230.60 63.28 USD |
-0.91
|
₹154.00B 1.86B USD | ₹3.09K 37.32 USD | ₹5,134.50 62.12 USD | ₹5,280.00 63.88 USD | ₹154.00B 1.86B USD | 25.91 | ₹201.83 2.44 USD | ||
Chambal Fertilisers and Chemicals Limited
CHAMBLFERT.BO
IN
|
₹384.25 4.65 USD |
-1.17
|
₹153.95B 1.86B USD | ₹34.06K 412.12 USD | ₹381.00 4.61 USD | ₹388.00 4.69 USD | ₹153.95B 1.86B USD | 8.26 | ₹46.48 0.56 USD | ||
Atul Ltd
ATUL.NS
IN
|
₹5,232.50 63.3 USD |
-0.52
|
₹153.94B 1.86B USD | ₹35.19K 425.72 USD | ₹5,134.00 62.11 USD | ₹5,260.00 63.64 USD | ₹153.94B 1.86B USD | 19.95 | ₹262.19 3.17 USD | ||
Sarda Energy & Minerals Limited
SARDAEN.BO
IN
|
₹436.15 5.28 USD |
-3.07
|
₹153.69B 1.86B USD | ₹19.30K 233.47 USD | ₹431.45 5.22 USD | ₹446.00 5.4 USD | ₹153.69B 1.86B USD | 13.81 | ₹31.56 0.38 USD | ||
Vijaya Diagnostic Centre Limited
VIJAYA.BO
IN
|
₹1,468.70 17.77 USD |
+2.49
|
₹151.27B 1.83B USD | ₹5.63K 68.08 USD | ₹1,426.75 17.26 USD | ₹1,478.55 17.89 USD | ₹151.27B 1.83B USD | 74.36 | ₹19.75 0.24 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
