Página 11 de resultados Del País: India Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (4993)
Todos los intercambios
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
ITI Limited
ITI.BO
IN
|
₹246.65 2.98 USD |
-1.52
|
₹237.49B 2.87B USD | ₹60.32K 729.78 USD | ₹244.40 2.96 USD | ₹251.25 3.04 USD | ₹237.49B 2.87B USD | 131.89 | ₹1.87 0.02 USD | ||
Hatsun Agro Product Limited
HATSUN.NS
IN
|
₹1,065.35 12.89 USD |
+0.07
|
₹237.30B 2.87B USD | ₹10.51K 127.12 USD | ₹1,054.10 12.75 USD | ₹1,068.30 12.92 USD | ₹237.30B 2.87B USD | 65.80 | ₹16.19 0.2 USD | ||
Hatsun Agro Product Limited
HATSUN.BO
IN
|
₹1,060.50 12.83 USD |
-0.25
|
₹236.22B 2.86B USD | ₹144.00 1.74 USD | ₹1,057.25 12.79 USD | ₹1,065.90 12.9 USD | ₹236.22B 2.86B USD | 66.53 | ₹15.94 0.19 USD | ||
Sun TV Network Limited
SUNTV.BO
IN
|
₹595.95 7.21 USD |
-0.13
|
₹234.85B 2.84B USD | ₹7.94K 96.01 USD | ₹588.35 7.12 USD | ₹623.90 7.55 USD | ₹234.85B 2.84B USD | 14.51 | ₹41.07 0.5 USD | ||
Capri Global Capital Limited
CGCL.BO
IN
|
₹239.50 2.9 USD |
-1.66
|
₹230.44B 2.79B USD | ₹45.34K 548.51 USD | ₹237.60 2.87 USD | ₹242.95 2.94 USD | ₹230.44B 2.79B USD | 17.88 | ₹13.39 0.16 USD | ||
Timken India Limited
TIMKEN.BO
IN
|
₹3,049.20 36.89 USD |
-2.41
|
₹229.36B 2.77B USD | ₹1.05K 12.72 USD | ₹3,015.40 36.48 USD | ₹3,100.60 37.51 USD | ₹229.36B 2.77B USD | 50.58 | ₹60.28 0.73 USD | ||
Timken India Limited
TIMKEN.NS
IN
|
₹3,043.40 36.82 USD |
-2.6
|
₹228.92B 2.77B USD | ₹17.77K 214.96 USD | ₹3,015.00 36.48 USD | ₹3,132.60 37.9 USD | ₹228.92B 2.77B USD | 50.48 | ₹60.28 0.73 USD | ||
ACC Limited
ACC.NS
IN
|
₹1,208.20 14.62 USD |
-1.51
|
₹226.88B 2.74B USD | ₹83.03K 1K USD | ₹1,198.00 14.49 USD | ₹1,224.90 14.82 USD | ₹226.88B 2.74B USD | 25.77 | ₹46.88 0.57 USD | ||
Amber Enterprises India Limited
AMBER.BO
IN
|
₹6,399.60 77.42 USD |
-2.79
|
₹225.70B 2.73B USD | ₹4.12K 49.82 USD | ₹6,345.70 76.77 USD | ₹6,583.25 79.65 USD | ₹225.70B 2.73B USD | 240.85 | ₹26.57 0.32 USD | ||
Procter & Gamble Hygiene and Health Care Limited
PGHH.BO
IN
|
₹6,951.25 84.1 USD |
-1.19
|
₹225.64B 2.73B USD | ₹1.40K 16.9 USD | ₹6,915.80 83.67 USD | ₹7,049.70 85.29 USD | ₹225.64B 2.73B USD | 31.40 | ₹221.36 2.68 USD | ||
ACC Limited
ACC.BO
IN
|
₹1,201.40 14.53 USD |
-2.07
|
₹225.61B 2.73B USD | ₹7.46K 90.21 USD | ₹1,200.00 14.52 USD | ₹1,224.35 14.81 USD | ₹225.61B 2.73B USD | 8.53 | ₹140.74 1.7 USD | ||
Procter & Gamble Hygiene and Health Care Limited
PGHH.NS
IN
|
₹6,945.00 84.02 USD |
-1.19
|
₹225.44B 2.73B USD | ₹3.10K 37.52 USD | ₹6,941.00 83.97 USD | ₹7,028.50 85.03 USD | ₹225.44B 2.73B USD | 28.79 | ₹241.18 2.92 USD | ||
Metro Brands Limited
METROBRAND.BO
IN
|
₹826.80 10 USD |
-2.61
|
₹225.38B 2.73B USD | ₹2.01K 24.27 USD | ₹825.50 9.99 USD | ₹845.00 10.22 USD | ₹225.38B 2.73B USD | 53.86 | ₹15.35 0.19 USD | ||
Amber Enterprises India Limited
AMBER.NS
IN
|
₹6,386.50 77.27 USD |
-3.01
|
₹225.24B 2.72B USD | ₹108.74K 1.32K USD | ₹6,348.00 76.8 USD | ₹6,537.00 79.09 USD | ₹225.24B 2.72B USD | 240.09 | ₹26.60 0.32 USD | ||
Affle 3i Limited
AFFLE.BO
IN
|
₹1,567.55 18.96 USD |
-2.59
|
₹225.21B 2.72B USD | ₹12.97K 156.88 USD | ₹1,563.50 18.92 USD | ₹1,611.45 19.5 USD | ₹225.21B 2.72B USD | 44.33 | ₹35.36 0.43 USD | ||
Affle 3i Limited
AFFLE.NS
IN
|
₹1,565.10 18.94 USD |
-2.6
|
₹224.86B 2.72B USD | ₹105.57K 1.28K USD | ₹1,563.50 18.92 USD | ₹1,610.40 19.48 USD | ₹224.86B 2.72B USD | 44.65 | ₹35.05 0.42 USD | ||
Metro Brands Limited
METROBRAND.NS
IN
|
₹824.40 9.97 USD |
-2.76
|
₹224.73B 2.72B USD | ₹8.24K 99.73 USD | ₹824.15 9.97 USD | ₹845.35 10.23 USD | ₹224.73B 2.72B USD | 53.88 | ₹15.30 0.19 USD | ||
Sundram Fasteners Limited
SUNDRMFAST.NS
IN
|
₹1,066.00 12.9 USD |
-2.86
|
₹224.00B 2.71B USD | ₹32.72K 395.85 USD | ₹1,039.00 12.57 USD | ₹1,097.00 13.27 USD | ₹224.00B 2.71B USD | 35.79 | ₹29.78 0.36 USD | ||
SJVN Limited
SJVN.BO
IN
|
₹56.91 0.69 USD |
-1.23
|
₹223.64B 2.71B USD | ₹300.87K 3.64K USD | ₹56.47 0.68 USD | ₹58.25 0.7 USD | ₹223.64B 2.71B USD | 23.22 | ₹2.45 0.03 USD | ||
Sundram Fasteners Limited
SUNDRMFAST.BO
IN
|
₹1,063.80 12.87 USD |
-2.85
|
₹223.53B 2.7B USD | ₹2.62K 31.72 USD | ₹1,050.00 12.7 USD | ₹1,088.00 13.16 USD | ₹223.53B 2.7B USD | 40.32 | ₹26.38 0.32 USD | ||
Kirloskar Oil Engines Limited
KIRLOSENG.BO
IN
|
₹1,527.40 18.48 USD |
-4.12
|
₹222.34B 2.69B USD | ₹181.41K 2.19K USD | ₹1,465.00 17.72 USD | ₹1,593.10 19.27 USD | ₹222.34B 2.69B USD | 43.26 | ₹35.30 0.43 USD | ||
Chennai Petroleum Corporation Limited
CHENNPETRO.BO
IN
|
₹1,457.00 17.63 USD |
+2.71
|
₹216.96B 2.62B USD | ₹161.65K 1.96K USD | ₹1,400.45 16.94 USD | ₹1,473.90 17.83 USD | ₹216.96B 2.62B USD | 10.08 | ₹144.45 1.75 USD | ||
City Union Bank Limited
CUB.BO
IN
|
₹217.50 2.63 USD |
-0.5
|
₹215.50B 2.61B USD | ₹116.97K 1.42K USD | ₹215.00 2.6 USD | ₹223.00 2.7 USD | ₹215.50B 2.61B USD | 13.92 | ₹15.62 0.19 USD | ||
Grindwell Norton Limited
GRINDWELL.BO
IN
|
₹1,901.30 23 USD |
-1.49
|
₹210.51B 2.55B USD | ₹360.00 4.36 USD | ₹1,892.10 22.89 USD | ₹1,929.00 23.34 USD | ₹210.51B 2.55B USD | 55.30 | ₹34.38 0.42 USD | ||
Grindwell Norton Limited
GRINDWELL.NS
IN
|
₹1,900.00 22.99 USD |
-1.54
|
₹210.37B 2.55B USD | ₹12.26K 148.27 USD | ₹1,880.00 22.74 USD | ₹1,933.70 23.39 USD | ₹210.37B 2.55B USD | 45.51 | ₹41.74 0.5 USD | ||
Data Patterns (India) Limited
DATAPATTNS.BO
IN
|
₹3,719.90 45 USD |
-6.42
|
₹208.25B 2.52B USD | ₹67.00K 810.55 USD | ₹3,641.25 44.05 USD | ₹3,944.40 47.72 USD | ₹208.25B 2.52B USD | 75.68 | ₹49.15 0.59 USD | ||
Deepak Nitrite Limited
DEEPAKNTR.NS
IN
|
₹1,521.00 18.4 USD |
-1.49
|
₹207.45B 2.51B USD | ₹94.18K 1.14K USD | ₹1,515.60 18.34 USD | ₹1,545.70 18.7 USD | ₹207.45B 2.51B USD | 19.96 | ₹76.18 0.92 USD | ||
KIOCL Limited
KIOCL.NS
IN
|
₹337.85 4.09 USD |
-0.53
|
₹205.33B 2.48B USD | ₹21.16K 255.95 USD | ₹335.00 4.05 USD | ₹342.65 4.15 USD | ₹205.33B 2.48B USD | 279.21 | ₹1.21 0.01 USD | ||
KIOCL Limited
KIOCL.BO
IN
|
₹335.95 4.06 USD |
-1.39
|
₹204.17B 2.47B USD | ₹1.93K 23.36 USD | ₹334.80 4.05 USD | ₹340.25 4.12 USD | ₹204.17B 2.47B USD | 277.64 | ₹1.21 0.01 USD | ||
Firstsource Solutions Limited
FSL.BO
IN
|
₹290.25 3.51 USD |
+0.31
|
₹200.82B 2.43B USD | ₹82.20K 994.46 USD | ₹287.00 3.47 USD | ₹297.00 3.59 USD | ₹200.82B 2.43B USD | 28.15 | ₹10.31 0.12 USD | ||
Indraprastha Gas Limited
IGL.BO
IN
|
₹141.60 1.71 USD |
+0.93
|
₹198.24B 2.4B USD | ₹38.96K 471.31 USD | ₹139.00 1.68 USD | ₹142.15 1.72 USD | ₹198.24B 2.4B USD | 12.41 | ₹11.41 0.14 USD | ||
Carborundum Universal Limited
CARBORUNIV.NS
IN
|
₹1,039.90 12.58 USD |
-4.12
|
₹198.11B 2.4B USD | ₹114.63K 1.39K USD | ₹1,026.70 12.42 USD | ₹1,080.00 13.07 USD | ₹198.11B 2.4B USD | 133.83 | ₹7.77 0.09 USD | ||
Carborundum Universal Limited
CARBORUNIV.BO
IN
|
₹1,037.35 12.55 USD |
-4.24
|
₹197.58B 2.39B USD | ₹4.29K 51.9 USD | ₹1,028.50 12.44 USD | ₹1,081.15 13.08 USD | ₹197.58B 2.39B USD | 80.16 | ₹12.94 0.16 USD | ||
The Great Eastern Shipping Company Limited
GESHIP.BO
IN
|
₹1,440.00 17.42 USD |
-1.11
|
₹197.37B 2.39B USD | ₹69.95K 846.24 USD | ₹1,409.80 17.06 USD | ₹1,457.00 17.63 USD | ₹197.37B 2.39B USD | 5.08 | ₹283.05 3.42 USD | ||
SPR Auto Technologies Limited
SHRIPISTON.NS
IN
|
₹4,234.40 51.23 USD |
-1.58
|
₹196.42B 2.38B USD | ₹21.16K 256.05 USD | ₹4,203.00 50.85 USD | ₹4,290.50 51.91 USD | ₹196.42B 2.38B USD | 32.57 | ₹129.97 1.57 USD | ||
Gabriel India Limited
GABRIEL.BO
IN
|
₹1,360.00 16.45 USD |
-3.32
|
₹195.36B 2.36B USD | ₹66.41K 803.5 USD | ₹1,350.80 16.34 USD | ₹1,396.80 16.9 USD | ₹195.36B 2.36B USD | 0 | -₹1,227.00 -14.8 USD | ||
EIH Limited
EIHOTEL.NS
IN
|
₹307.90 3.73 USD |
+0.05
|
₹192.55B 2.33B USD | ₹82.05K 992.67 USD | ₹304.00 3.68 USD | ₹312.85 3.78 USD | ₹192.55B 2.33B USD | 27.78 | ₹11.08 0.13 USD | ||
The Ramco Cements Limited
RAMCOCEM.NS
IN
|
₹809.05 9.79 USD |
-0.32
|
₹191.17B 2.31B USD | ₹149.39K 1.81K USD | ₹796.00 9.63 USD | ₹827.55 10.01 USD | ₹191.17B 2.31B USD | 29.65 | ₹27.28 0.33 USD | ||
The Ramco Cements Limited
RAMCOCEM.BO
IN
|
₹807.85 9.77 USD |
-0.42
|
₹190.89B 2.31B USD | ₹2.48K 30.02 USD | ₹797.10 9.64 USD | ₹818.70 9.9 USD | ₹190.89B 2.31B USD | 31.13 | ₹25.95 0.31 USD | ||
Castrol India Limited
CASTROLIND.BO
IN
|
₹192.95 2.33 USD |
-0.67
|
₹190.85B 2.31B USD | ₹250.70K 3.03K USD | ₹192.00 2.32 USD | ₹194.75 2.36 USD | ₹190.85B 2.31B USD | 18.82 | ₹10.25 0.12 USD | ||
Alembic Pharmaceuticals Limited
APLLTD.NS
IN
|
₹970.05 11.74 USD |
+8.57
|
₹190.68B 2.31B USD | ₹1.41M 17.09K USD | ₹890.00 10.77 USD | ₹973.50 11.78 USD | ₹190.68B 2.31B USD | 22.92 | ₹42.31 0.51 USD | ||
Alembic Pharmaceuticals Limited
APLLTD.BO
IN
|
₹964.85 11.67 USD |
+7.71
|
₹189.65B 2.29B USD | ₹113.58K 1.37K USD | ₹890.05 10.77 USD | ₹973.35 11.78 USD | ₹189.65B 2.29B USD | 22.47 | ₹42.93 0.52 USD | ||
Kajaria Ceramics Limited
KAJARIACER.BO
IN
|
₹1,183.15 14.31 USD |
-1.92
|
₹188.44B 2.28B USD | ₹8.65K 104.59 USD | ₹1,183.15 14.31 USD | ₹1,219.85 14.76 USD | ₹188.44B 2.28B USD | 46.43 | ₹25.48 0.31 USD | ||
Shilpa Medicare Limited
SHILPAMED.BO
IN
|
₹953.30 11.53 USD |
+3.63
|
₹186.45B 2.26B USD | ₹62.42K 755.15 USD | ₹893.00 10.8 USD | ₹969.00 11.72 USD | ₹186.45B 2.26B USD | 55.07 | ₹17.31 0.21 USD | ||
Kajaria Ceramics Limited
KAJARIACER.NS
IN
|
₹1,185.10 14.34 USD |
-1.72
|
₹186.23B 2.25B USD | ₹163.59K 1.98K USD | ₹1,181.10 14.29 USD | ₹1,224.90 14.82 USD | ₹186.23B 2.25B USD | 32.49 | ₹36.47 0.44 USD | ||
Granules India Limited
GRANULES.BO
IN
|
₹766.00 9.27 USD |
-3.59
|
₹185.88B 2.25B USD | ₹39.69K 480.13 USD | ₹764.20 9.25 USD | ₹792.30 9.59 USD | ₹185.88B 2.25B USD | 34.05 | ₹22.49 0.27 USD | ||
TD Power Systems Limited
TDPOWERSYS.BO
IN
|
₹569.40 6.89 USD |
-14.89
|
₹183.03B 2.21B USD | ₹622.16K 7.53K USD | ₹558.00 6.75 USD | ₹630.65 7.63 USD | ₹183.03B 2.21B USD | 59.49 | ₹9.57 0.12 USD | ||
Caplin Point Laboratories Limited
CAPLIPOINT.NS
IN
|
₹2,367.00 28.64 USD |
-2.24
|
₹179.92B 2.18B USD | ₹13.81K 167.07 USD | ₹2,362.10 28.58 USD | ₹2,410.00 29.16 USD | ₹179.92B 2.18B USD | 27.17 | ₹87.09 1.05 USD | ||
Pfizer Limited
PFIZER.BO
IN
|
₹3,876.60 46.9 USD |
+0.53
|
₹177.53B 2.15B USD | ₹366.00 4.43 USD | ₹3,803.40 46.01 USD | ₹3,890.85 47.07 USD | ₹177.53B 2.15B USD | 21.14 | ₹183.33 2.22 USD | ||
Brigade Enterprises Limited
BRIGADE.BO
IN
|
₹543.70 6.58 USD |
-3.36
|
₹177.33B 2.15B USD | ₹14.36K 173.71 USD | ₹542.35 6.56 USD | ₹562.20 6.8 USD | ₹177.33B 2.15B USD | 25.41 | ₹21.39 0.26 USD | ||
Chalet Hotels Limited
CHALET.BO
IN
|
₹807.80 9.77 USD |
-1.83
|
₹176.90B 2.14B USD | ₹735.00 8.89 USD | ₹802.55 9.71 USD | ₹823.00 9.96 USD | ₹176.90B 2.14B USD | 30.23 | ₹26.72 0.32 USD | ||
Pfizer Limited
PFIZER.NS
IN
|
₹3,861.20 46.71 USD |
+0.11
|
₹176.64B 2.14B USD | ₹34.67K 419.43 USD | ₹3,797.20 45.94 USD | ₹3,881.90 46.96 USD | ₹176.64B 2.14B USD | 23.32 | ₹165.53 2 USD | ||
Chalet Hotels Limited
CHALET.NS
IN
|
₹805.35 9.74 USD |
-2.17
|
₹176.37B 2.13B USD | ₹40.81K 493.72 USD | ₹803.15 9.72 USD | ₹822.35 9.95 USD | ₹176.37B 2.13B USD | 30.17 | ₹26.69 0.32 USD | ||
Elgi Equipments Limited
ELGIEQUIP.BO
IN
|
₹558.10 6.75 USD |
+1.92
|
₹176.02B 2.13B USD | ₹67.74K 819.5 USD | ₹525.20 6.35 USD | ₹575.60 6.96 USD | ₹176.02B 2.13B USD | 38.27 | ₹14.58 0.18 USD | ||
Garware Hi-Tech Films Limited
GRWRHITECH.BO
IN
|
₹7,567.85 91.56 USD |
-0.87
|
₹175.82B 2.13B USD | ₹2.36K 28.58 USD | ₹7,370.25 89.17 USD | ₹7,634.05 92.36 USD | ₹175.82B 2.13B USD | 41.75 | ₹181.26 2.19 USD | ||
Computer Age Management Services Limited
CAMS.BO
IN
|
₹701.10 8.48 USD |
-2.08
|
₹174.23B 2.11B USD | ₹102.30K 1.24K USD | ₹698.55 8.45 USD | ₹711.05 8.6 USD | ₹174.23B 2.11B USD | 35.23 | ₹19.90 0.24 USD | ||
CreditAccess Grameen Limited
CREDITACC.NS
IN
|
₹1,083.20 13.1 USD |
-1.6
|
₹173.61B 2.1B USD | ₹289.25K 3.5K USD | ₹1,081.70 13.09 USD | ₹1,112.80 13.46 USD | ₹173.61B 2.1B USD | 10.98 | ₹98.58 1.19 USD | ||
CreditAccess Grameen Limited
CREDITACC.BO
IN
|
₹1,081.05 13.08 USD |
-1.75
|
₹173.27B 2.1B USD | ₹6.66K 80.56 USD | ₹1,078.95 13.05 USD | ₹1,111.50 13.45 USD | ₹173.27B 2.1B USD | 11.22 | ₹96.27 1.16 USD | ||
Eris Lifesciences Limited
ERIS.BO
IN
|
₹1,230.20 14.88 USD |
+0.02
|
₹170.68B 2.06B USD | ₹1.73K 20.98 USD | ₹1,216.00 14.71 USD | ₹1,232.55 14.91 USD | ₹170.68B 2.06B USD | 24.16 | ₹50.90 0.62 USD | ||
Eris Lifesciences Limited
ERIS.NS
IN
|
₹1,230.20 14.88 USD |
+0.02
|
₹170.68B 2.06B USD | ₹33.43K 404.42 USD | ₹1,216.10 14.71 USD | ₹1,236.70 14.96 USD | ₹170.68B 2.06B USD | 24.21 | ₹50.80 0.61 USD | ||
Ratnamani Metals & Tubes Limited
RATNAMANI.BO
IN
|
₹2,405.50 29.1 USD |
-2.02
|
₹168.61B 2.04B USD | ₹695.00 8.41 USD | ₹2,378.35 28.77 USD | ₹2,464.00 29.81 USD | ₹168.61B 2.04B USD | 38.99 | ₹61.68 0.75 USD | ||
Nazara Technologies Limited
NAZARA.BO
IN
|
₹411.85 4.98 USD |
-1.4
|
₹168.27B 2.04B USD | ₹11.15K 134.93 USD | ₹411.85 4.98 USD | ₹419.10 5.07 USD | ₹168.27B 2.04B USD | 1083.81 | ₹0.38 0.004 USD | ||
MTAR Technologies Limited
MTARTECH.BO
IN
|
₹5,449.75 65.93 USD |
-5
|
₹167.63B 2.03B USD | ₹2.15K 26.04 USD | ₹5,449.75 65.93 USD | ₹5,449.75 65.93 USD | ₹167.63B 2.03B USD | 84.24 | ₹64.69 0.78 USD | ||
Ratnamani Metals & Tubes Limited
RATNAMANI.NS
IN
|
₹2,391.20 28.93 USD |
-2.56
|
₹167.60B 2.03B USD | ₹7.52K 91.03 USD | ₹2,350.00 28.43 USD | ₹2,471.50 29.9 USD | ₹167.60B 2.03B USD | 38.82 | ₹61.59 0.75 USD | ||
MTAR Technologies Limited
MTARTECH.NS
IN
|
₹5,448.50 65.92 USD |
-5
|
₹167.59B 2.03B USD | ₹57.37K 694.03 USD | ₹5,448.50 65.92 USD | ₹5,448.50 65.92 USD | ₹167.59B 2.03B USD | 88.65 | ₹61.46 0.74 USD | ||
Emami Limited
EMAMILTD.BO
IN
|
₹389.40 4.71 USD |
+0.32
|
₹167.13B 2.02B USD | ₹36.41K 440.48 USD | ₹377.75 4.57 USD | ₹392.65 4.75 USD | ₹167.13B 2.02B USD | 22.70 | ₹17.15 0.21 USD | ||
CESC Limited
CESC.BO
IN
|
₹125.85 1.52 USD |
-3.38
|
₹166.82B 2.02B USD | ₹103.24K 1.25K USD | ₹125.70 1.52 USD | ₹130.30 1.58 USD | ₹166.82B 2.02B USD | 11.50 | ₹10.94 0.13 USD | ||
Syngene International Limited
SYNGENE.BO
IN
|
₹415.00 5.02 USD |
+0.17
|
₹166.79B 2.02B USD | ₹43.82K 530.1 USD | ₹408.00 4.94 USD | ₹417.00 5.05 USD | ₹166.79B 2.02B USD | 89.24 | ₹4.65 0.06 USD | ||
Finolex Cables Limited
FINCABLES.BO
IN
|
₹1,085.35 13.13 USD |
-7.62
|
₹166.01B 2.01B USD | ₹41.39K 500.69 USD | ₹1,076.90 13.03 USD | ₹1,155.85 13.98 USD | ₹166.01B 2.01B USD | 24.99 | ₹43.42 0.53 USD | ||
Choice International Limited
CHOICEIN.BO
IN
|
₹742.10 8.98 USD |
-0.82
|
₹165.32B 2B USD | ₹2.82K 34.06 USD | ₹740.00 8.95 USD | ₹748.05 9.05 USD | ₹165.32B 2B USD | 62.62 | ₹11.85 0.14 USD | ||
Indigrid Infrastructure Trust
INDIGRID.BO
IN
|
₹171.45 2.07 USD |
+0.32
|
₹163.32B 1.98B USD | ₹9.92K 120.03 USD | ₹170.70 2.07 USD | ₹171.71 2.08 USD | ₹163.32B 1.98B USD | 28.06 | ₹6.11 0.07 USD | ||
AstraZeneca Pharma India Limited
ASTRAZEN.NS
IN
|
₹6,518.50 78.86 USD |
+3.57
|
₹162.96B 1.97B USD | ₹45.24K 547.33 USD | ₹6,294.00 76.15 USD | ₹6,801.00 82.28 USD | ₹162.96B 1.97B USD | 91.69 | ₹71.09 0.86 USD | ||
AstraZeneca Pharma India Limited
ASTRAZEN.BO
IN
|
₹6,512.00 78.78 USD |
+3.45
|
₹162.80B 1.97B USD | ₹2.38K 28.78 USD | ₹6,290.45 76.1 USD | ₹6,800.00 82.27 USD | ₹162.80B 1.97B USD | 90.59 | ₹71.88 0.87 USD | ||
Engineers India Limited
ENGINERSIN.BO
IN
|
₹288.95 3.5 USD |
-3.25
|
₹162.40B 1.96B USD | ₹165.92K 2.01K USD | ₹287.30 3.48 USD | ₹298.70 3.61 USD | ₹162.40B 1.96B USD | 17.98 | ₹16.07 0.19 USD | ||
Minda Corporation Limited
MINDACORP.BO
IN
|
₹687.80 8.32 USD |
-0.75
|
₹161.88B 1.96B USD | ₹5.69K 68.86 USD | ₹677.45 8.2 USD | ₹695.00 8.41 USD | ₹161.88B 1.96B USD | 30.07 | ₹22.87 0.28 USD | ||
The India Cements Limited
INDIACEM.BO
IN
|
₹347.80 4.21 USD |
+0.12
|
₹161.67B 1.96B USD | ₹24.12K 291.76 USD | ₹337.60 4.08 USD | ₹350.35 4.24 USD | ₹161.67B 1.96B USD | 92.25 | ₹3.77 0.05 USD | ||
Sumitomo Chemical India Limited
SUMICHEM.BO
IN
|
₹323.00 3.91 USD |
-1.28
|
₹161.22B 1.95B USD | ₹18.02K 217.98 USD | ₹319.60 3.87 USD | ₹325.00 3.93 USD | ₹161.22B 1.95B USD | 28.76 | ₹11.23 0.14 USD | ||
BEML Limited
BEML.BO
IN
|
₹1,929.05 23.34 USD |
-3.31
|
₹160.67B 1.94B USD | ₹21.76K 263.25 USD | ₹1,915.00 23.17 USD | ₹1,990.85 24.09 USD | ₹160.67B 1.94B USD | 54.37 | ₹35.48 0.43 USD | ||
BEML Limited
BEML.NS
IN
|
₹1,926.20 23.3 USD |
-3.25
|
₹160.43B 1.94B USD | ₹232.05K 2.81K USD | ₹1,913.10 23.15 USD | ₹1,991.40 24.09 USD | ₹160.43B 1.94B USD | 26.97 | ₹71.42 0.86 USD | ||
Aarti Industries Limited
AARTIIND.BO
IN
|
₹441.20 5.34 USD |
-0.51
|
₹159.98B 1.94B USD | ₹27.81K 336.43 USD | ₹435.00 5.26 USD | ₹443.60 5.37 USD | ₹159.98B 1.94B USD | 42.38 | ₹10.41 0.13 USD | ||
Anant Raj Limited
ANANTRAJ.BO
IN
|
₹442.15 5.35 USD |
-5.1
|
₹159.12B 1.93B USD | ₹154.63K 1.87K USD | ₹439.00 5.31 USD | ₹452.95 5.48 USD | ₹159.12B 1.93B USD | 29.06 | ₹15.21 0.18 USD | ||
Kansai Nerolac Paints Limited
KANSAINER.NS
IN
|
₹196.01 2.37 USD |
-4.03
|
₹158.55B 1.92B USD | ₹152.43K 1.84K USD | ₹195.10 2.36 USD | ₹202.68 2.45 USD | ₹158.55B 1.92B USD | 27.11 | ₹7.23 0.09 USD | ||
Devyani International Limited
DEVYANI.BO
IN
|
₹128.50 1.55 USD |
-0.62
|
₹158.43B 1.92B USD | ₹148.48K 1.8K USD | ₹127.25 1.54 USD | ₹131.50 1.59 USD | ₹158.43B 1.92B USD | 0 | -₹0.06 -0.0007 USD | ||
Kansai Nerolac Paints Limited
KANSAINER.BO
IN
|
₹195.55 2.37 USD |
-4.28
|
₹158.11B 1.91B USD | ₹20.73K 250.76 USD | ₹195.50 2.37 USD | ₹202.80 2.45 USD | ₹158.11B 1.91B USD | 27.00 | ₹7.24 0.09 USD | ||
Triveni Turbine Limited
TRITURBINE.BO
IN
|
₹497.15 6.01 USD |
-3.48
|
₹158.05B 1.91B USD | ₹227.16K 2.75K USD | ₹496.05 6 USD | ₹513.20 6.21 USD | ₹158.05B 1.91B USD | 48.54 | ₹10.24 0.12 USD | ||
Poly Medicure Limited
POLYMED.NS
IN
|
₹1,554.40 18.81 USD |
-2.98
|
₹157.56B 1.91B USD | ₹55.55K 672 USD | ₹1,542.40 18.66 USD | ₹1,602.30 19.39 USD | ₹157.56B 1.91B USD | 50.02 | ₹31.07 0.38 USD | ||
Lumax Auto Technologies Limited
LUMAXTECH.NS
IN
|
₹2,311.10 27.96 USD |
+2.45
|
₹157.52B 1.91B USD | ₹243.69K 2.95K USD | ₹2,229.90 26.98 USD | ₹2,340.00 28.31 USD | ₹157.52B 1.91B USD | 43.42 | ₹53.22 0.64 USD | ||
Lumax Auto Technologies Limited
LUMAXTECH.BO
IN
|
₹2,309.75 27.94 USD |
+2.48
|
₹157.43B 1.9B USD | ₹16.84K 203.78 USD | ₹2,240.10 27.1 USD | ₹2,340.80 28.32 USD | ₹157.43B 1.9B USD | 74.29 | ₹31.09 0.38 USD | ||
Poly Medicure Limited
POLYMED.BO
IN
|
₹1,548.45 18.73 USD |
-3.13
|
₹156.95B 1.9B USD | ₹2.46K 29.73 USD | ₹1,545.00 18.69 USD | ₹1,595.05 19.3 USD | ₹156.95B 1.9B USD | 49.69 | ₹31.16 0.38 USD | ||
Gujarat State Petronet Limited
GSPL.BO
IN
|
₹277.80 3.36 USD |
+3.29
|
₹156.74B 1.9B USD | ₹633.67K 7.67K USD | ₹257.75 3.12 USD | ₹289.70 3.5 USD | ₹156.74B 1.9B USD | 14.90 | ₹18.64 0.23 USD | ||
Fine Organic Industries Limited
FINEORG.NS
IN
|
₹5,067.50 61.31 USD |
-1.94
|
₹155.37B 1.88B USD | ₹8.20K 99.15 USD | ₹5,021.00 60.75 USD | ₹5,168.00 62.52 USD | ₹155.37B 1.88B USD | 32.46 | ₹156.10 1.89 USD | ||
PG Electroplast Limited
PGEL.BO
IN
|
₹539.85 6.53 USD |
-1.17
|
₹154.81B 1.87B USD | ₹35.26K 426.64 USD | ₹528.70 6.4 USD | ₹550.00 6.65 USD | ₹154.81B 1.87B USD | 73.15 | ₹7.38 0.09 USD | ||
Tata Chemicals Limited
TATACHEM.BO
IN
|
₹606.30 7.34 USD |
-1.49
|
₹154.46B 1.87B USD | ₹40.34K 488.06 USD | ₹603.00 7.3 USD | ₹611.25 7.4 USD | ₹154.46B 1.87B USD | 94.88 | ₹6.39 0.08 USD | ||
Fine Organic Industries Limited
FINEORG.BO
IN
|
₹5,022.55 60.76 USD |
-2.86
|
₹153.99B 1.86B USD | ₹629.00 7.61 USD | ₹5,022.55 60.76 USD | ₹5,124.65 62 USD | ₹153.99B 1.86B USD | 32.24 | ₹155.77 1.88 USD | ||
Atul Ltd
ATUL.BO
IN
|
₹5,205.45 62.98 USD |
-1.39
|
₹153.26B 1.85B USD | ₹1.09K 13.21 USD | ₹5,134.50 62.12 USD | ₹5,280.00 63.88 USD | ₹153.26B 1.85B USD | 25.79 | ₹201.83 2.44 USD | ||
Chambal Fertilisers and Chemicals Limited
CHAMBLFERT.BO
IN
|
₹381.95 4.62 USD |
-1.76
|
₹153.03B 1.85B USD | ₹19.04K 230.35 USD | ₹381.00 4.61 USD | ₹388.00 4.69 USD | ₹153.03B 1.85B USD | 8.21 | ₹46.48 0.56 USD | ||
Atul Ltd
ATUL.NS
IN
|
₹5,196.00 62.86 USD |
-1.22
|
₹152.87B 1.85B USD | ₹13.83K 167.26 USD | ₹5,134.00 62.11 USD | ₹5,260.00 63.64 USD | ₹152.87B 1.85B USD | 20.21 | ₹257.03 3.11 USD | ||
Sarda Energy & Minerals Limited
SARDAEN.BO
IN
|
₹433.00 5.24 USD |
-3.77
|
₹152.58B 1.85B USD | ₹9.61K 116.2 USD | ₹433.00 5.24 USD | ₹446.00 5.4 USD | ₹152.58B 1.85B USD | 13.98 | ₹30.96 0.37 USD | ||
Vijaya Diagnostic Centre Limited
VIJAYA.NS
IN
|
₹1,471.60 17.8 USD |
+2.36
|
₹151.57B 1.83B USD | ₹84.87K 1.03K USD | ₹1,424.00 17.23 USD | ₹1,478.00 17.88 USD | ₹151.57B 1.83B USD | 75.19 | ₹19.57 0.24 USD | ||
Vijaya Diagnostic Centre Limited
VIJAYA.BO
IN
|
₹1,473.15 17.8 USD |
+2.81
|
₹151.56B 1.83B USD | ₹3.06K 36.96 USD | ₹1,426.75 17.26 USD | ₹1,478.55 17.89 USD | ₹151.56B 1.83B USD | 74.92 | ₹19.64 0.24 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
