Página 11 de resultados Del País: India Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (4993)
Todos los intercambios
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
ITI Limited
ITI.BO
IN
|
₹248.30 3 USD |
-0.86
|
₹239.08B 2.89B USD | ₹66.27K 801.73 USD | ₹244.40 2.96 USD | ₹251.25 3.04 USD | ₹239.08B 2.89B USD | 134.94 | ₹1.84 0.02 USD | ||
Hatsun Agro Product Limited
HATSUN.NS
IN
|
₹1,068.00 12.92 USD |
+0.32
|
₹237.90B 2.88B USD | ₹13.69K 165.57 USD | ₹1,054.10 12.75 USD | ₹1,069.90 12.94 USD | ₹237.90B 2.88B USD | 65.96 | ₹16.19 0.2 USD | ||
Hatsun Agro Product Limited
HATSUN.BO
IN
|
₹1,066.95 12.91 USD |
+0.35
|
₹237.66B 2.88B USD | ₹400.00 4.84 USD | ₹1,057.25 12.79 USD | ₹1,069.60 12.94 USD | ₹237.66B 2.88B USD | 66.93 | ₹15.94 0.19 USD | ||
Sun TV Network Limited
SUNTV.BO
IN
|
₹595.10 7.2 USD |
-0.27
|
₹234.52B 2.84B USD | ₹10.80K 130.65 USD | ₹588.35 7.12 USD | ₹623.90 7.55 USD | ₹234.52B 2.84B USD | 14.48 | ₹41.07 0.5 USD | ||
Capri Global Capital Limited
CGCL.BO
IN
|
₹239.55 2.9 USD |
-1.64
|
₹230.48B 2.79B USD | ₹120.78K 1.46K USD | ₹237.60 2.87 USD | ₹242.95 2.94 USD | ₹230.48B 2.79B USD | 17.89 | ₹13.39 0.16 USD | ||
Timken India Limited
TIMKEN.BO
IN
|
₹3,063.60 37.06 USD |
-1.95
|
₹230.44B 2.79B USD | ₹1.78K 21.52 USD | ₹3,015.40 36.48 USD | ₹3,100.60 37.51 USD | ₹230.44B 2.79B USD | 50.82 | ₹60.28 0.73 USD | ||
ACC Limited
ACC.NS
IN
|
₹1,223.40 14.8 USD |
-0.27
|
₹229.74B 2.78B USD | ₹160.33K 1.94K USD | ₹1,198.00 14.49 USD | ₹1,224.90 14.82 USD | ₹229.74B 2.78B USD | 26.09 | ₹46.88 0.57 USD | ||
Kirloskar Oil Engines Limited
KIRLOSENG.BO
IN
|
₹1,578.10 19.09 USD |
-0.94
|
₹229.72B 2.78B USD | ₹212.13K 2.57K USD | ₹1,465.00 17.72 USD | ₹1,593.10 19.27 USD | ₹229.72B 2.78B USD | 39.47 | ₹39.98 0.48 USD | ||
ACC Limited
ACC.BO
IN
|
₹1,220.00 14.76 USD |
-0.55
|
₹229.10B 2.77B USD | ₹10.16K 122.93 USD | ₹1,200.00 14.52 USD | ₹1,224.35 14.81 USD | ₹229.10B 2.77B USD | 8.66 | ₹140.74 1.7 USD | ||
Timken India Limited
TIMKEN.NS
IN
|
₹3,044.50 36.83 USD |
-2.56
|
₹229.00B 2.77B USD | ₹23.97K 289.95 USD | ₹3,015.00 36.48 USD | ₹3,132.60 37.9 USD | ₹229.00B 2.77B USD | 50.50 | ₹60.28 0.73 USD | ||
Procter & Gamble Hygiene and Health Care Limited
PGHH.BO
IN
|
₹6,999.70 84.68 USD |
-0.5
|
₹227.22B 2.75B USD | ₹1.69K 20.39 USD | ₹6,915.80 83.67 USD | ₹7,049.70 85.29 USD | ₹227.22B 2.75B USD | 31.62 | ₹221.36 2.68 USD | ||
Affle 3i Limited
AFFLE.BO
IN
|
₹1,579.60 19.11 USD |
-1.84
|
₹226.94B 2.75B USD | ₹16.30K 197.14 USD | ₹1,563.50 18.92 USD | ₹1,611.45 19.5 USD | ₹226.94B 2.75B USD | 44.67 | ₹35.36 0.43 USD | ||
Affle 3i Limited
AFFLE.NS
IN
|
₹1,578.90 19.1 USD |
-1.75
|
₹226.84B 2.74B USD | ₹134.32K 1.62K USD | ₹1,563.50 18.92 USD | ₹1,610.40 19.48 USD | ₹226.84B 2.74B USD | 45.04 | ₹35.05 0.42 USD | ||
Procter & Gamble Hygiene and Health Care Limited
PGHH.NS
IN
|
₹6,982.50 84.48 USD |
-0.65
|
₹226.66B 2.74B USD | ₹5.53K 66.9 USD | ₹6,938.50 83.94 USD | ₹7,028.50 85.03 USD | ₹226.66B 2.74B USD | 28.95 | ₹241.18 2.92 USD | ||
Sundram Fasteners Limited
SUNDRMFAST.NS
IN
|
₹1,075.90 13.02 USD |
-1.96
|
₹226.08B 2.74B USD | ₹50.07K 605.74 USD | ₹1,039.00 12.57 USD | ₹1,097.00 13.27 USD | ₹226.08B 2.74B USD | 36.12 | ₹29.78 0.36 USD | ||
Amber Enterprises India Limited
AMBER.NS
IN
|
₹6,406.00 77.5 USD |
-2.72
|
₹225.93B 2.73B USD | ₹172.16K 2.08K USD | ₹6,348.00 76.8 USD | ₹6,537.00 79.09 USD | ₹225.93B 2.73B USD | 240.82 | ₹26.60 0.32 USD | ||
Sundram Fasteners Limited
SUNDRMFAST.BO
IN
|
₹1,074.30 13 USD |
-1.89
|
₹225.74B 2.73B USD | ₹3.71K 44.84 USD | ₹1,050.00 12.7 USD | ₹1,088.00 13.16 USD | ₹225.74B 2.73B USD | 40.72 | ₹26.38 0.32 USD | ||
Amber Enterprises India Limited
AMBER.BO
IN
|
₹6,385.20 77.25 USD |
-3.01
|
₹225.19B 2.72B USD | ₹4.87K 58.86 USD | ₹6,345.70 76.77 USD | ₹6,583.25 79.65 USD | ₹225.19B 2.72B USD | 240.31 | ₹26.57 0.32 USD | ||
Metro Brands Limited
METROBRAND.BO
IN
|
₹825.15 9.98 USD |
-2.8
|
₹224.93B 2.72B USD | ₹3.85K 46.58 USD | ₹819.25 9.91 USD | ₹845.00 10.22 USD | ₹224.93B 2.72B USD | 53.75 | ₹15.35 0.19 USD | ||
Metro Brands Limited
METROBRAND.NS
IN
|
₹823.60 9.96 USD |
-2.85
|
₹224.51B 2.72B USD | ₹14.30K 173.01 USD | ₹820.20 9.92 USD | ₹845.35 10.23 USD | ₹224.51B 2.72B USD | 53.83 | ₹15.30 0.19 USD | ||
SJVN Limited
SJVN.BO
IN
|
₹57.07 0.69 USD |
-0.95
|
₹224.27B 2.71B USD | ₹369.55K 4.47K USD | ₹56.47 0.68 USD | ₹58.25 0.7 USD | ₹224.27B 2.71B USD | 23.29 | ₹2.45 0.03 USD | ||
City Union Bank Limited
CUB.BO
IN
|
₹218.95 2.65 USD |
+0.16
|
₹216.93B 2.62B USD | ₹144.20K 1.74K USD | ₹215.00 2.6 USD | ₹223.00 2.7 USD | ₹216.93B 2.62B USD | 13.75 | ₹15.92 0.19 USD | ||
Chennai Petroleum Corporation Limited
CHENNPETRO.BO
IN
|
₹1,439.55 17.42 USD |
+1.48
|
₹214.37B 2.59B USD | ₹187.54K 2.27K USD | ₹1,400.45 16.94 USD | ₹1,473.90 17.83 USD | ₹214.37B 2.59B USD | 9.96 | ₹144.45 1.75 USD | ||
Grindwell Norton Limited
GRINDWELL.NS
IN
|
₹1,917.70 23.2 USD |
-0.63
|
₹212.33B 2.57B USD | ₹18.23K 220.5 USD | ₹1,880.00 22.74 USD | ₹1,933.70 23.39 USD | ₹212.33B 2.57B USD | 45.94 | ₹41.74 0.5 USD | ||
Grindwell Norton Limited
GRINDWELL.BO
IN
|
₹1,913.25 23.15 USD |
-0.86
|
₹211.84B 2.56B USD | ₹775.00 9.38 USD | ₹1,880.90 22.76 USD | ₹1,929.00 23.34 USD | ₹211.84B 2.56B USD | 55.65 | ₹34.38 0.42 USD | ||
Data Patterns (India) Limited
DATAPATTNS.BO
IN
|
₹3,777.55 45.7 USD |
-4.97
|
₹211.48B 2.56B USD | ₹81.89K 990.71 USD | ₹3,641.25 44.05 USD | ₹3,944.40 47.72 USD | ₹211.48B 2.56B USD | 76.85 | ₹49.15 0.59 USD | ||
Deepak Nitrite Limited
DEEPAKNTR.NS
IN
|
₹1,528.40 18.49 USD |
-1.01
|
₹208.46B 2.52B USD | ₹133.95K 1.62K USD | ₹1,515.60 18.34 USD | ₹1,545.70 18.7 USD | ₹208.46B 2.52B USD | 20.06 | ₹76.18 0.92 USD | ||
KIOCL Limited
KIOCL.BO
IN
|
₹333.50 4.03 USD |
-2.11
|
₹202.68B 2.45B USD | ₹3.08K 37.31 USD | ₹332.90 4.03 USD | ₹341.10 4.13 USD | ₹202.68B 2.45B USD | 277.91 | ₹1.20 0.01 USD | ||
KIOCL Limited
KIOCL.NS
IN
|
₹333.45 4.03 USD |
-1.83
|
₹202.65B 2.45B USD | ₹55.36K 669.73 USD | ₹331.30 4.01 USD | ₹342.65 4.15 USD | ₹202.65B 2.45B USD | 275.57 | ₹1.21 0.01 USD | ||
Firstsource Solutions Limited
FSL.BO
IN
|
₹292.10 3.53 USD |
+0.95
|
₹202.10B 2.45B USD | ₹92.60K 1.12K USD | ₹287.00 3.47 USD | ₹297.00 3.59 USD | ₹202.10B 2.45B USD | 28.33 | ₹10.31 0.12 USD | ||
Carborundum Universal Limited
CARBORUNIV.NS
IN
|
₹1,046.60 12.66 USD |
-3.5
|
₹199.39B 2.41B USD | ₹137.54K 1.66K USD | ₹1,026.70 12.42 USD | ₹1,080.00 13.07 USD | ₹199.39B 2.41B USD | 134.69 | ₹7.77 0.09 USD | ||
Carborundum Universal Limited
CARBORUNIV.BO
IN
|
₹1,044.50 12.64 USD |
-3.58
|
₹198.94B 2.41B USD | ₹5.93K 71.76 USD | ₹1,028.50 12.44 USD | ₹1,081.15 13.08 USD | ₹198.94B 2.41B USD | 80.71 | ₹12.94 0.16 USD | ||
Indraprastha Gas Limited
IGL.BO
IN
|
₹141.95 1.72 USD |
+1.18
|
₹198.73B 2.4B USD | ₹53.51K 647.39 USD | ₹139.00 1.68 USD | ₹142.30 1.72 USD | ₹198.73B 2.4B USD | 12.44 | ₹11.41 0.14 USD | ||
SPR Auto Technologies Limited
SHRIPISTON.NS
IN
|
₹4,283.90 51.83 USD |
-0.43
|
₹198.71B 2.4B USD | ₹29.74K 359.77 USD | ₹4,203.00 50.85 USD | ₹4,290.50 51.91 USD | ₹198.71B 2.4B USD | 32.96 | ₹129.97 1.57 USD | ||
The Great Eastern Shipping Company Limited
GESHIP.BO
IN
|
₹1,435.30 17.36 USD |
-1.43
|
₹196.72B 2.38B USD | ₹90.65K 1.1K USD | ₹1,409.80 17.06 USD | ₹1,457.00 17.63 USD | ₹196.72B 2.38B USD | 5.07 | ₹283.05 3.42 USD | ||
Gabriel India Limited
GABRIEL.BO
IN
|
₹1,363.40 16.49 USD |
-3.08
|
₹195.84B 2.37B USD | ₹68.54K 829.26 USD | ₹1,350.80 16.34 USD | ₹1,396.80 16.9 USD | ₹195.84B 2.37B USD | 0 | -₹1,227.00 -14.8 USD | ||
Granules India Limited
GRANULES.BO
IN
|
₹799.20 9.67 USD |
+0.59
|
₹193.94B 2.35B USD | ₹153.79K 1.86K USD | ₹761.55 9.21 USD | ₹802.50 9.71 USD | ₹193.94B 2.35B USD | 35.53 | ₹22.49 0.27 USD | ||
The Ramco Cements Limited
RAMCOCEM.NS
IN
|
₹818.40 9.9 USD |
+0.83
|
₹193.38B 2.34B USD | ₹184.41K 2.23K USD | ₹796.00 9.63 USD | ₹827.55 10.01 USD | ₹193.38B 2.34B USD | 30.00 | ₹27.28 0.33 USD | ||
EIH Limited
EIHOTEL.NS
IN
|
₹308.70 3.73 USD |
+0.31
|
₹193.05B 2.34B USD | ₹95.62K 1.16K USD | ₹304.00 3.68 USD | ₹312.85 3.78 USD | ₹193.05B 2.34B USD | 27.86 | ₹11.08 0.13 USD | ||
The Ramco Cements Limited
RAMCOCEM.BO
IN
|
₹811.35 9.82 USD |
+0.01
|
₹191.72B 2.32B USD | ₹2.98K 36.05 USD | ₹797.10 9.64 USD | ₹818.70 9.9 USD | ₹191.72B 2.32B USD | 31.26 | ₹25.95 0.31 USD | ||
Alembic Pharmaceuticals Limited
APLLTD.NS
IN
|
₹971.45 11.75 USD |
+8.72
|
₹190.95B 2.31B USD | ₹2.09M 25.31K USD | ₹890.00 10.77 USD | ₹985.00 11.92 USD | ₹190.95B 2.31B USD | 22.62 | ₹42.93 0.52 USD | ||
Alembic Pharmaceuticals Limited
APLLTD.BO
IN
|
₹969.90 11.73 USD |
+8.28
|
₹190.65B 2.31B USD | ₹162.00K 1.96K USD | ₹890.05 10.77 USD | ₹983.45 11.9 USD | ₹190.65B 2.31B USD | 22.30 | ₹43.48 0.53 USD | ||
Castrol India Limited
CASTROLIND.BO
IN
|
₹191.25 2.31 USD |
-1.54
|
₹189.17B 2.29B USD | ₹304.13K 3.68K USD | ₹190.00 2.3 USD | ₹194.75 2.36 USD | ₹189.17B 2.29B USD | 18.65 | ₹10.25 0.12 USD | ||
Kajaria Ceramics Limited
KAJARIACER.BO
IN
|
₹1,179.50 14.27 USD |
-2.22
|
₹187.86B 2.27B USD | ₹14.61K 176.72 USD | ₹1,177.00 14.24 USD | ₹1,219.85 14.76 USD | ₹187.86B 2.27B USD | 46.29 | ₹25.48 0.31 USD | ||
Kajaria Ceramics Limited
KAJARIACER.NS
IN
|
₹1,179.00 14.26 USD |
-2.22
|
₹185.27B 2.24B USD | ₹265.21K 3.21K USD | ₹1,176.20 14.23 USD | ₹1,224.90 14.82 USD | ₹185.27B 2.24B USD | 32.32 | ₹36.47 0.44 USD | ||
TD Power Systems Limited
TDPOWERSYS.BO
IN
|
₹570.80 6.91 USD |
-14.69
|
₹183.48B 2.22B USD | ₹692.45K 8.38K USD | ₹558.00 6.75 USD | ₹630.65 7.63 USD | ₹183.48B 2.22B USD | 59.64 | ₹9.57 0.12 USD | ||
Shilpa Medicare Limited
SHILPAMED.BO
IN
|
₹937.80 11.35 USD |
+1.94
|
₹183.42B 2.22B USD | ₹77.81K 941.35 USD | ₹893.00 10.8 USD | ₹969.00 11.72 USD | ₹183.42B 2.22B USD | 54.17 | ₹17.31 0.21 USD | ||
Caplin Point Laboratories Limited
CAPLIPOINT.NS
IN
|
₹2,372.90 28.71 USD |
-2
|
₹180.37B 2.18B USD | ₹19.09K 230.97 USD | ₹2,360.20 28.55 USD | ₹2,410.00 29.16 USD | ₹180.37B 2.18B USD | 27.18 | ₹87.28 1.06 USD | ||
Brigade Enterprises Limited
BRIGADE.BO
IN
|
₹551.15 6.67 USD |
-2.04
|
₹179.76B 2.17B USD | ₹17.79K 215.25 USD | ₹542.35 6.56 USD | ₹562.20 6.8 USD | ₹179.76B 2.17B USD | 25.76 | ₹21.39 0.26 USD | ||
Chalet Hotels Limited
CHALET.NS
IN
|
₹816.10 9.87 USD |
-0.87
|
₹178.72B 2.16B USD | ₹66.01K 798.6 USD | ₹801.90 9.7 USD | ₹822.35 9.95 USD | ₹178.72B 2.16B USD | 30.57 | ₹26.69 0.32 USD | ||
Chalet Hotels Limited
CHALET.BO
IN
|
₹811.10 9.81 USD |
-1.43
|
₹177.63B 2.15B USD | ₹1.06K 12.85 USD | ₹802.55 9.71 USD | ₹823.00 9.96 USD | ₹177.63B 2.15B USD | 30.35 | ₹26.72 0.32 USD | ||
Garware Hi-Tech Films Limited
GRWRHITECH.BO
IN
|
₹7,645.40 92.5 USD |
+0.15
|
₹177.62B 2.15B USD | ₹3.07K 37.12 USD | ₹7,370.25 89.17 USD | ₹7,673.35 92.83 USD | ₹177.62B 2.15B USD | 41.68 | ₹183.40 2.22 USD | ||
Pfizer Limited
PFIZER.NS
IN
|
₹3,858.50 46.68 USD |
+0.04
|
₹176.52B 2.14B USD | ₹37.70K 456.13 USD | ₹3,797.20 45.94 USD | ₹3,881.90 46.96 USD | ₹176.52B 2.14B USD | 23.17 | ₹166.49 2.01 USD | ||
Pfizer Limited
PFIZER.BO
IN
|
₹3,853.00 46.61 USD |
-0.08
|
₹176.45B 2.13B USD | ₹29.56K 357.64 USD | ₹3,803.40 46.01 USD | ₹3,890.85 47.07 USD | ₹176.45B 2.13B USD | 21.01 | ₹183.33 2.22 USD | ||
Computer Age Management Services Limited
CAMS.BO
IN
|
₹707.15 8.56 USD |
-1.24
|
₹175.74B 2.13B USD | ₹121.06K 1.46K USD | ₹698.55 8.45 USD | ₹711.05 8.6 USD | ₹175.74B 2.13B USD | 35.53 | ₹19.90 0.24 USD | ||
CreditAccess Grameen Limited
CREDITACC.NS
IN
|
₹1,085.70 13.14 USD |
-1.37
|
₹174.01B 2.11B USD | ₹345.94K 4.19K USD | ₹1,077.70 13.04 USD | ₹1,112.80 13.46 USD | ₹174.01B 2.11B USD | 11.01 | ₹98.58 1.19 USD | ||
CreditAccess Grameen Limited
CREDITACC.BO
IN
|
₹1,083.20 13.1 USD |
-1.55
|
₹173.61B 2.1B USD | ₹7.91K 95.66 USD | ₹1,078.00 13.04 USD | ₹1,111.50 13.45 USD | ₹173.61B 2.1B USD | 10.98 | ₹98.58 1.19 USD | ||
Elgi Equipments Limited
ELGIEQUIP.BO
IN
|
₹545.05 6.59 USD |
-0.47
|
₹171.91B 2.08B USD | ₹105.85K 1.28K USD | ₹525.20 6.35 USD | ₹575.60 6.96 USD | ₹171.91B 2.08B USD | 37.38 | ₹14.58 0.18 USD | ||
Ratnamani Metals & Tubes Limited
RATNAMANI.NS
IN
|
₹2,443.10 29.56 USD |
-0.45
|
₹171.24B 2.07B USD | ₹53.97K 652.98 USD | ₹2,280.10 27.59 USD | ₹2,471.50 29.9 USD | ₹171.24B 2.07B USD | 39.66 | ₹61.59 0.75 USD | ||
Eris Lifesciences Limited
ERIS.NS
IN
|
₹1,232.40 14.91 USD |
+0.2
|
₹170.98B 2.07B USD | ₹38.24K 462.59 USD | ₹1,216.10 14.71 USD | ₹1,236.70 14.96 USD | ₹170.98B 2.07B USD | 24.25 | ₹50.80 0.61 USD | ||
Eris Lifesciences Limited
ERIS.BO
IN
|
₹1,231.00 14.89 USD |
+0.09
|
₹170.79B 2.07B USD | ₹2.26K 27.38 USD | ₹1,216.00 14.71 USD | ₹1,233.80 14.93 USD | ₹170.79B 2.07B USD | 24.18 | ₹50.90 0.62 USD | ||
Ratnamani Metals & Tubes Limited
RATNAMANI.BO
IN
|
₹2,431.80 29.42 USD |
-0.95
|
₹170.45B 2.06B USD | ₹2.23K 26.97 USD | ₹2,278.00 27.56 USD | ₹2,464.00 29.81 USD | ₹170.45B 2.06B USD | 39.42 | ₹61.68 0.75 USD | ||
Nazara Technologies Limited
NAZARA.BO
IN
|
₹412.00 4.98 USD |
-1.36
|
₹168.33B 2.04B USD | ₹14.83K 179.37 USD | ₹410.60 4.97 USD | ₹419.10 5.07 USD | ₹168.33B 2.04B USD | 1084.21 | ₹0.38 0.004 USD | ||
MTAR Technologies Limited
MTARTECH.BO
IN
|
₹5,449.75 65.93 USD |
-5
|
₹167.63B 2.03B USD | ₹2.61K 31.54 USD | ₹5,449.75 65.93 USD | ₹5,449.75 65.93 USD | ₹167.63B 2.03B USD | 84.24 | ₹64.69 0.78 USD | ||
MTAR Technologies Limited
MTARTECH.NS
IN
|
₹5,448.50 65.92 USD |
-5
|
₹167.59B 2.03B USD | ₹68.34K 826.82 USD | ₹5,448.50 65.92 USD | ₹5,448.50 65.92 USD | ₹167.59B 2.03B USD | 88.65 | ₹61.46 0.74 USD | ||
Syngene International Limited
SYNGENE.BO
IN
|
₹416.40 5.04 USD |
+0.51
|
₹167.36B 2.02B USD | ₹48.72K 589.38 USD | ₹408.00 4.94 USD | ₹417.00 5.05 USD | ₹167.36B 2.02B USD | 89.54 | ₹4.65 0.06 USD | ||
Choice International Limited
CHOICEIN.BO
IN
|
₹750.50 9.08 USD |
+0.3
|
₹167.19B 2.02B USD | ₹4.54K 54.91 USD | ₹740.00 8.95 USD | ₹755.35 9.14 USD | ₹167.19B 2.02B USD | 63.33 | ₹11.85 0.14 USD | ||
Finolex Cables Limited
FINCABLES.BO
IN
|
₹1,092.75 13.22 USD |
-6.99
|
₹167.15B 2.02B USD | ₹61.65K 745.87 USD | ₹1,076.90 13.03 USD | ₹1,155.85 13.98 USD | ₹167.15B 2.02B USD | 25.16 | ₹43.42 0.53 USD | ||
Minda Corporation Limited
MINDACORP.BO
IN
|
₹709.75 8.59 USD |
+2.42
|
₹167.05B 2.02B USD | ₹16.33K 197.52 USD | ₹677.45 8.2 USD | ₹710.80 8.6 USD | ₹167.05B 2.02B USD | 31.03 | ₹22.87 0.28 USD | ||
CESC Limited
CESC.BO
IN
|
₹125.90 1.52 USD |
-3.34
|
₹166.89B 2.02B USD | ₹213.91K 2.59K USD | ₹124.65 1.51 USD | ₹130.30 1.58 USD | ₹166.89B 2.02B USD | 11.50 | ₹10.94 0.13 USD | ||
Emami Limited
EMAMILTD.BO
IN
|
₹388.30 4.7 USD |
+0.04
|
₹166.66B 2.02B USD | ₹41.75K 505.06 USD | ₹377.75 4.57 USD | ₹392.65 4.75 USD | ₹166.66B 2.02B USD | 23.16 | ₹16.76 0.2 USD | ||
Sumitomo Chemical India Limited
SUMICHEM.BO
IN
|
₹329.25 3.98 USD |
+0.63
|
₹164.34B 1.99B USD | ₹24.11K 291.7 USD | ₹319.60 3.87 USD | ₹330.95 4 USD | ₹164.34B 1.99B USD | 29.31 | ₹11.23 0.14 USD | ||
Indigrid Infrastructure Trust
INDIGRID.BO
IN
|
₹171.40 2.07 USD |
+0.29
|
₹163.27B 1.98B USD | ₹28.15K 340.51 USD | ₹170.70 2.07 USD | ₹171.71 2.08 USD | ₹163.27B 1.98B USD | 27.77 | ₹6.17 0.07 USD | ||
Poly Medicure Limited
POLYMED.NS
IN
|
₹1,606.40 19.43 USD |
+0.26
|
₹162.83B 1.97B USD | ₹106.54K 1.29K USD | ₹1,542.40 18.66 USD | ₹1,609.30 19.47 USD | ₹162.83B 1.97B USD | 51.70 | ₹31.07 0.38 USD | ||
Poly Medicure Limited
POLYMED.BO
IN
|
₹1,601.60 19.38 USD |
+0.19
|
₹162.34B 1.96B USD | ₹4.73K 57.18 USD | ₹1,545.00 18.69 USD | ₹1,605.00 19.42 USD | ₹162.34B 1.96B USD | 51.39 | ₹31.16 0.38 USD | ||
Engineers India Limited
ENGINERSIN.BO
IN
|
₹288.70 3.49 USD |
-3.33
|
₹162.26B 1.96B USD | ₹188.32K 2.28K USD | ₹287.30 3.48 USD | ₹298.70 3.61 USD | ₹162.26B 1.96B USD | 17.96 | ₹16.07 0.19 USD | ||
The India Cements Limited
INDIACEM.BO
IN
|
₹348.90 4.22 USD |
+0.43
|
₹162.18B 1.96B USD | ₹54.62K 660.84 USD | ₹337.60 4.08 USD | ₹350.35 4.24 USD | ₹162.18B 1.96B USD | 92.54 | ₹3.77 0.05 USD | ||
AstraZeneca Pharma India Limited
ASTRAZEN.BO
IN
|
₹6,464.65 78.21 USD |
+2.7
|
₹161.62B 1.96B USD | ₹2.55K 30.83 USD | ₹6,290.45 76.1 USD | ₹6,800.00 82.27 USD | ₹161.62B 1.96B USD | 89.93 | ₹71.88 0.87 USD | ||
BEML Limited
BEML.NS
IN
|
₹1,940.00 23.47 USD |
-2.56
|
₹161.58B 1.95B USD | ₹296.81K 3.59K USD | ₹1,913.10 23.15 USD | ₹1,991.40 24.09 USD | ₹161.58B 1.95B USD | 27.16 | ₹71.42 0.86 USD | ||
Aarti Industries Limited
AARTIIND.BO
IN
|
₹445.00 5.38 USD |
+0.35
|
₹161.35B 1.95B USD | ₹35.11K 424.71 USD | ₹435.00 5.26 USD | ₹445.70 5.39 USD | ₹161.35B 1.95B USD | 42.74 | ₹10.41 0.13 USD | ||
AstraZeneca Pharma India Limited
ASTRAZEN.NS
IN
|
₹6,450.00 78.03 USD |
+2.48
|
₹161.25B 1.95B USD | ₹55.96K 677.02 USD | ₹6,294.00 76.15 USD | ₹6,801.00 82.28 USD | ₹161.25B 1.95B USD | 90.73 | ₹71.09 0.86 USD | ||
BEML Limited
BEML.BO
IN
|
₹1,935.80 23.42 USD |
-2.97
|
₹161.23B 1.95B USD | ₹28.27K 342.06 USD | ₹1,915.00 23.17 USD | ₹1,990.85 24.09 USD | ₹161.23B 1.95B USD | 54.56 | ₹35.48 0.43 USD | ||
Anant Raj Limited
ANANTRAJ.BO
IN
|
₹443.20 5.36 USD |
-4.87
|
₹159.50B 1.93B USD | ₹172.69K 2.09K USD | ₹439.00 5.31 USD | ₹452.95 5.48 USD | ₹159.50B 1.93B USD | 29.13 | ₹15.21 0.18 USD | ||
Devyani International Limited
DEVYANI.BO
IN
|
₹128.85 1.56 USD |
-0.35
|
₹158.86B 1.92B USD | ₹166.96K 2.02K USD | ₹127.25 1.54 USD | ₹131.50 1.59 USD | ₹158.86B 1.92B USD | 0 | -₹0.06 -0.0007 USD | ||
Kansai Nerolac Paints Limited
KANSAINER.BO
IN
|
₹195.70 2.37 USD |
-4.21
|
₹158.23B 1.91B USD | ₹24.67K 298.51 USD | ₹195.00 2.36 USD | ₹202.80 2.45 USD | ₹158.23B 1.91B USD | 27.03 | ₹7.24 0.09 USD | ||
Kansai Nerolac Paints Limited
KANSAINER.NS
IN
|
₹195.60 2.37 USD |
-4.23
|
₹158.22B 1.91B USD | ₹194.14K 2.35K USD | ₹195.00 2.36 USD | ₹202.68 2.45 USD | ₹158.22B 1.91B USD | 27.05 | ₹7.23 0.09 USD | ||
Lumax Auto Technologies Limited
LUMAXTECH.NS
IN
|
₹2,314.70 28 USD |
+2.61
|
₹157.76B 1.91B USD | ₹361.86K 4.38K USD | ₹2,229.90 26.98 USD | ₹2,340.00 28.31 USD | ₹157.76B 1.91B USD | 43.49 | ₹53.22 0.64 USD | ||
Lumax Auto Technologies Limited
LUMAXTECH.BO
IN
|
₹2,314.00 28 USD |
+2.66
|
₹157.72B 1.91B USD | ₹18.59K 224.93 USD | ₹2,240.10 27.1 USD | ₹2,340.80 28.32 USD | ₹157.72B 1.91B USD | 74.42 | ₹31.09 0.38 USD | ||
Triveni Turbine Limited
TRITURBINE.BO
IN
|
₹495.80 6 USD |
-3.74
|
₹157.62B 1.91B USD | ₹248.34K 3K USD | ₹483.45 5.85 USD | ₹513.20 6.21 USD | ₹157.62B 1.91B USD | 46.90 | ₹10.57 0.13 USD | ||
PG Electroplast Limited
PGEL.BO
IN
|
₹546.65 6.61 USD |
+0.07
|
₹156.76B 1.9B USD | ₹45.95K 555.88 USD | ₹528.70 6.4 USD | ₹550.00 6.65 USD | ₹156.76B 1.9B USD | 74.07 | ₹7.38 0.09 USD | ||
Gujarat State Petronet Limited
GSPL.BO
IN
|
₹277.80 3.36 USD |
+3.29
|
₹156.74B 1.9B USD | ₹633.67K 7.67K USD | ₹257.75 3.12 USD | ₹289.70 3.5 USD | ₹156.74B 1.9B USD | 14.90 | ₹18.64 0.23 USD | ||
Fine Organic Industries Limited
FINEORG.NS
IN
|
₹5,088.00 61.56 USD |
-1.55
|
₹156.00B 1.89B USD | ₹10.29K 124.46 USD | ₹5,021.00 60.75 USD | ₹5,168.00 62.52 USD | ₹156.00B 1.89B USD | 32.59 | ₹156.10 1.89 USD | ||
Fine Organic Industries Limited
FINEORG.BO
IN
|
₹5,082.00 61.48 USD |
-1.72
|
₹155.81B 1.89B USD | ₹885.00 10.71 USD | ₹5,015.60 60.68 USD | ₹5,124.65 62 USD | ₹155.81B 1.89B USD | 32.62 | ₹155.77 1.88 USD | ||
Atul Ltd
ATUL.BO
IN
|
₹5,250.00 63.52 USD |
-0.54
|
₹154.57B 1.87B USD | ₹2.55K 30.87 USD | ₹5,134.50 62.12 USD | ₹5,280.00 63.88 USD | ₹154.57B 1.87B USD | 26.01 | ₹201.83 2.44 USD | ||
Tata Chemicals Limited
TATACHEM.BO
IN
|
₹606.00 7.33 USD |
-1.54
|
₹154.38B 1.87B USD | ₹51.44K 622.29 USD | ₹603.00 7.3 USD | ₹614.80 7.44 USD | ₹154.38B 1.87B USD | 94.83 | ₹6.39 0.08 USD | ||
Chambal Fertilisers and Chemicals Limited
CHAMBLFERT.BO
IN
|
₹384.25 4.65 USD |
-1.17
|
₹153.95B 1.86B USD | ₹24.65K 298.24 USD | ₹381.00 4.61 USD | ₹388.00 4.69 USD | ₹153.95B 1.86B USD | 8.26 | ₹46.48 0.56 USD | ||
Atul Ltd
ATUL.NS
IN
|
₹5,220.50 63.16 USD |
-0.75
|
₹153.59B 1.86B USD | ₹32.47K 392.8 USD | ₹5,134.00 62.11 USD | ₹5,260.00 63.64 USD | ₹153.59B 1.86B USD | 20.31 | ₹257.03 3.11 USD | ||
Zen Technologies Limited
ZENTEC.BO
IN
|
₹1,694.10 20.5 USD |
-1.87
|
₹152.38B 1.84B USD | ₹39.27K 475.07 USD | ₹1,670.00 20.2 USD | ₹1,714.90 20.75 USD | ₹152.38B 1.84B USD | 72.42 | ₹23.39 0.28 USD | ||
Sarda Energy & Minerals Limited
SARDAEN.BO
IN
|
₹431.80 5.22 USD |
-4.03
|
₹152.16B 1.84B USD | ₹13.86K 167.62 USD | ₹431.45 5.22 USD | ₹446.00 5.4 USD | ₹152.16B 1.84B USD | 13.68 | ₹31.56 0.38 USD | ||
Vijaya Diagnostic Centre Limited
VIJAYA.NS
IN
|
₹1,468.10 17.76 USD |
+2.11
|
₹151.21B 1.83B USD | ₹119.58K 1.45K USD | ₹1,424.00 17.23 USD | ₹1,478.00 17.88 USD | ₹151.21B 1.83B USD | 74.33 | ₹19.75 0.24 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
