Página 11 de resultados Del País: India Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (4993)
Todos los intercambios
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
ITI Limited
ITI.BO
IN
|
₹246.35 2.98 USD |
-1.64
|
₹237.20B 2.87B USD | ₹57.54K 696.15 USD | ₹244.40 2.96 USD | ₹251.25 3.04 USD | ₹237.20B 2.87B USD | 131.73 | ₹1.87 0.02 USD | ||
Hatsun Agro Product Limited
HATSUN.BO
IN
|
₹1,060.50 12.83 USD |
-0.25
|
₹236.22B 2.86B USD | ₹144.00 1.74 USD | ₹1,057.25 12.79 USD | ₹1,065.90 12.9 USD | ₹236.22B 2.86B USD | 66.53 | ₹15.94 0.19 USD | ||
Hatsun Agro Product Limited
HATSUN.NS
IN
|
₹1,060.00 12.82 USD |
-0.43
|
₹236.11B 2.86B USD | ₹9.56K 115.62 USD | ₹1,054.10 12.75 USD | ₹1,068.30 12.92 USD | ₹236.11B 2.86B USD | 65.47 | ₹16.19 0.2 USD | ||
Sun TV Network Limited
SUNTV.BO
IN
|
₹592.40 7.17 USD |
-0.72
|
₹233.46B 2.82B USD | ₹7.17K 86.71 USD | ₹588.35 7.12 USD | ₹623.90 7.55 USD | ₹233.46B 2.82B USD | 14.42 | ₹41.07 0.5 USD | ||
Capri Global Capital Limited
CGCL.BO
IN
|
₹241.20 2.92 USD |
-0.96
|
₹232.07B 2.81B USD | ₹44.63K 539.95 USD | ₹237.60 2.87 USD | ₹242.95 2.94 USD | ₹232.07B 2.81B USD | 18.01 | ₹13.39 0.16 USD | ||
Timken India Limited
TIMKEN.BO
IN
|
₹3,049.20 36.89 USD |
-2.41
|
₹229.36B 2.77B USD | ₹1.05K 12.72 USD | ₹3,015.40 36.48 USD | ₹3,100.60 37.51 USD | ₹229.36B 2.77B USD | 50.58 | ₹60.28 0.73 USD | ||
Timken India Limited
TIMKEN.NS
IN
|
₹3,045.80 36.85 USD |
-2.52
|
₹229.10B 2.77B USD | ₹17.03K 206.05 USD | ₹3,015.00 36.48 USD | ₹3,132.60 37.9 USD | ₹229.10B 2.77B USD | 50.52 | ₹60.28 0.73 USD | ||
Metro Brands Limited
METROBRAND.BO
IN
|
₹831.70 10.06 USD |
-2.03
|
₹226.72B 2.74B USD | ₹1.63K 19.68 USD | ₹830.90 10.05 USD | ₹845.00 10.22 USD | ₹226.72B 2.74B USD | 54.18 | ₹15.35 0.19 USD | ||
Affle 3i Limited
AFFLE.BO
IN
|
₹1,575.15 19.06 USD |
-2.11
|
₹226.30B 2.74B USD | ₹11.34K 137.13 USD | ₹1,574.65 19.05 USD | ₹1,611.45 19.5 USD | ₹226.30B 2.74B USD | 44.54 | ₹35.36 0.43 USD | ||
ACC Limited
ACC.NS
IN
|
₹1,202.00 14.54 USD |
-2.01
|
₹225.72B 2.73B USD | ₹72.83K 881.17 USD | ₹1,198.00 14.49 USD | ₹1,224.90 14.82 USD | ₹225.72B 2.73B USD | 25.63 | ₹46.88 0.57 USD | ||
Metro Brands Limited
METROBRAND.NS
IN
|
₹828.00 10.02 USD |
-2.33
|
₹225.71B 2.73B USD | ₹7.16K 86.6 USD | ₹827.45 10.01 USD | ₹845.35 10.23 USD | ₹225.71B 2.73B USD | 54.11 | ₹15.30 0.19 USD | ||
Amber Enterprises India Limited
AMBER.BO
IN
|
₹6,399.60 77.42 USD |
-2.79
|
₹225.70B 2.73B USD | ₹4.12K 49.82 USD | ₹6,345.70 76.77 USD | ₹6,583.25 79.65 USD | ₹225.70B 2.73B USD | 240.85 | ₹26.57 0.32 USD | ||
Procter & Gamble Hygiene and Health Care Limited
PGHH.BO
IN
|
₹6,951.25 84.1 USD |
-1.19
|
₹225.64B 2.73B USD | ₹1.40K 16.9 USD | ₹6,915.80 83.67 USD | ₹7,049.70 85.29 USD | ₹225.64B 2.73B USD | 31.40 | ₹221.36 2.68 USD | ||
ACC Limited
ACC.BO
IN
|
₹1,201.40 14.53 USD |
-2.07
|
₹225.61B 2.73B USD | ₹7.46K 90.21 USD | ₹1,200.00 14.52 USD | ₹1,224.35 14.81 USD | ₹225.61B 2.73B USD | 8.53 | ₹140.74 1.7 USD | ||
Amber Enterprises India Limited
AMBER.NS
IN
|
₹6,396.00 77.38 USD |
-2.87
|
₹225.57B 2.73B USD | ₹94.75K 1.15K USD | ₹6,348.00 76.8 USD | ₹6,537.00 79.09 USD | ₹225.57B 2.73B USD | 240.45 | ₹26.60 0.32 USD | ||
Procter & Gamble Hygiene and Health Care Limited
PGHH.NS
IN
|
₹6,945.00 84.02 USD |
-1.19
|
₹225.44B 2.73B USD | ₹3.10K 37.52 USD | ₹6,941.00 83.97 USD | ₹7,028.50 85.03 USD | ₹225.44B 2.73B USD | 28.79 | ₹241.18 2.92 USD | ||
Affle 3i Limited
AFFLE.NS
IN
|
₹1,569.00 18.98 USD |
-2.36
|
₹225.42B 2.73B USD | ₹87.01K 1.05K USD | ₹1,563.50 18.92 USD | ₹1,610.40 19.48 USD | ₹225.42B 2.73B USD | 44.76 | ₹35.05 0.42 USD | ||
SJVN Limited
SJVN.BO
IN
|
₹56.91 0.69 USD |
-1.23
|
₹223.64B 2.71B USD | ₹300.87K 3.64K USD | ₹56.47 0.68 USD | ₹58.25 0.7 USD | ₹223.64B 2.71B USD | 23.22 | ₹2.45 0.03 USD | ||
Sundram Fasteners Limited
SUNDRMFAST.BO
IN
|
₹1,063.80 12.87 USD |
-2.85
|
₹223.53B 2.7B USD | ₹2.62K 31.72 USD | ₹1,050.00 12.7 USD | ₹1,088.00 13.16 USD | ₹223.53B 2.7B USD | 40.32 | ₹26.38 0.32 USD | ||
Sundram Fasteners Limited
SUNDRMFAST.NS
IN
|
₹1,060.20 12.83 USD |
-3.39
|
₹222.78B 2.7B USD | ₹27.33K 330.67 USD | ₹1,039.00 12.57 USD | ₹1,097.00 13.27 USD | ₹222.78B 2.7B USD | 35.60 | ₹29.78 0.36 USD | ||
Kirloskar Oil Engines Limited
KIRLOSENG.BO
IN
|
₹1,517.55 18.36 USD |
-4.74
|
₹220.91B 2.67B USD | ₹179.75K 2.17K USD | ₹1,465.00 17.72 USD | ₹1,593.10 19.27 USD | ₹220.91B 2.67B USD | 42.99 | ₹35.30 0.43 USD | ||
Chennai Petroleum Corporation Limited
CHENNPETRO.BO
IN
|
₹1,453.00 17.58 USD |
+2.42
|
₹216.37B 2.62B USD | ₹158.38K 1.92K USD | ₹1,400.45 16.94 USD | ₹1,473.90 17.83 USD | ₹216.37B 2.62B USD | 10.05 | ₹144.45 1.75 USD | ||
City Union Bank Limited
CUB.BO
IN
|
₹217.45 2.63 USD |
-0.53
|
₹215.45B 2.61B USD | ₹113.65K 1.38K USD | ₹215.00 2.6 USD | ₹223.00 2.7 USD | ₹215.45B 2.61B USD | 13.92 | ₹15.62 0.19 USD | ||
Grindwell Norton Limited
GRINDWELL.BO
IN
|
₹1,901.30 23 USD |
-1.49
|
₹210.51B 2.55B USD | ₹360.00 4.36 USD | ₹1,892.10 22.89 USD | ₹1,929.00 23.34 USD | ₹210.51B 2.55B USD | 55.30 | ₹34.38 0.42 USD | ||
Grindwell Norton Limited
GRINDWELL.NS
IN
|
₹1,896.60 22.95 USD |
-1.72
|
₹209.99B 2.54B USD | ₹10.13K 122.59 USD | ₹1,895.10 22.93 USD | ₹1,933.70 23.39 USD | ₹209.99B 2.54B USD | 45.43 | ₹41.74 0.5 USD | ||
Deepak Nitrite Limited
DEEPAKNTR.NS
IN
|
₹1,520.60 18.4 USD |
-1.52
|
₹207.40B 2.51B USD | ₹87.34K 1.06K USD | ₹1,515.60 18.34 USD | ₹1,545.70 18.7 USD | ₹207.40B 2.51B USD | 19.96 | ₹76.18 0.92 USD | ||
Data Patterns (India) Limited
DATAPATTNS.BO
IN
|
₹3,687.10 44.61 USD |
-7.24
|
₹206.42B 2.5B USD | ₹60.01K 726.07 USD | ₹3,641.25 44.05 USD | ₹3,944.40 47.72 USD | ₹206.42B 2.5B USD | 75.01 | ₹49.15 0.59 USD | ||
KIOCL Limited
KIOCL.NS
IN
|
₹337.85 4.09 USD |
-0.53
|
₹205.33B 2.48B USD | ₹21.16K 255.95 USD | ₹335.00 4.05 USD | ₹342.65 4.15 USD | ₹205.33B 2.48B USD | 279.21 | ₹1.21 0.01 USD | ||
KIOCL Limited
KIOCL.BO
IN
|
₹335.95 4.06 USD |
-1.39
|
₹204.17B 2.47B USD | ₹1.93K 23.36 USD | ₹334.80 4.05 USD | ₹340.25 4.12 USD | ₹204.17B 2.47B USD | 277.64 | ₹1.21 0.01 USD | ||
Firstsource Solutions Limited
FSL.BO
IN
|
₹289.45 3.5 USD |
+0.03
|
₹200.27B 2.42B USD | ₹78.73K 952.55 USD | ₹287.00 3.47 USD | ₹297.00 3.59 USD | ₹200.27B 2.42B USD | 28.07 | ₹10.31 0.12 USD | ||
Indraprastha Gas Limited
IGL.BO
IN
|
₹141.60 1.71 USD |
+0.93
|
₹198.24B 2.4B USD | ₹38.96K 471.31 USD | ₹139.00 1.68 USD | ₹142.15 1.72 USD | ₹198.24B 2.4B USD | 12.41 | ₹11.41 0.14 USD | ||
Carborundum Universal Limited
CARBORUNIV.NS
IN
|
₹1,039.30 12.57 USD |
-4.17
|
₹198.00B 2.4B USD | ₹108.42K 1.31K USD | ₹1,026.70 12.42 USD | ₹1,080.00 13.07 USD | ₹198.00B 2.4B USD | 133.75 | ₹7.77 0.09 USD | ||
Carborundum Universal Limited
CARBORUNIV.BO
IN
|
₹1,037.35 12.55 USD |
-4.24
|
₹197.58B 2.39B USD | ₹4.29K 51.9 USD | ₹1,028.50 12.44 USD | ₹1,081.15 13.08 USD | ₹197.58B 2.39B USD | 80.16 | ₹12.94 0.16 USD | ||
SPR Auto Technologies Limited
SHRIPISTON.NS
IN
|
₹4,249.50 51.41 USD |
-1.23
|
₹197.12B 2.38B USD | ₹17.59K 212.77 USD | ₹4,203.00 50.85 USD | ₹4,290.50 51.91 USD | ₹197.12B 2.38B USD | 32.69 | ₹129.97 1.57 USD | ||
The Great Eastern Shipping Company Limited
GESHIP.BO
IN
|
₹1,432.70 17.33 USD |
-1.61
|
₹196.37B 2.38B USD | ₹62.07K 750.96 USD | ₹1,409.80 17.06 USD | ₹1,457.00 17.63 USD | ₹196.37B 2.38B USD | 5.06 | ₹283.05 3.42 USD | ||
Gabriel India Limited
GABRIEL.BO
IN
|
₹1,350.80 16.34 USD |
-3.98
|
₹194.03B 2.35B USD | ₹65.53K 792.84 USD | ₹1,350.80 16.34 USD | ₹1,396.80 16.9 USD | ₹194.03B 2.35B USD | 0 | -₹1,227.00 -14.8 USD | ||
EIH Limited
EIHOTEL.NS
IN
|
₹307.50 3.72 USD |
-0.08
|
₹192.30B 2.33B USD | ₹79.50K 961.79 USD | ₹304.00 3.68 USD | ₹312.85 3.78 USD | ₹192.30B 2.33B USD | 27.75 | ₹11.08 0.13 USD | ||
Castrol India Limited
CASTROLIND.BO
IN
|
₹193.55 2.34 USD |
-0.36
|
₹191.44B 2.32B USD | ₹56.91K 688.54 USD | ₹192.00 2.32 USD | ₹194.75 2.36 USD | ₹191.44B 2.32B USD | 18.88 | ₹10.25 0.12 USD | ||
The Ramco Cements Limited
RAMCOCEM.NS
IN
|
₹809.00 9.79 USD |
-0.33
|
₹191.16B 2.31B USD | ₹144.32K 1.75K USD | ₹796.00 9.63 USD | ₹827.55 10.01 USD | ₹191.16B 2.31B USD | 29.65 | ₹27.28 0.33 USD | ||
The Ramco Cements Limited
RAMCOCEM.BO
IN
|
₹808.35 9.78 USD |
-0.36
|
₹191.01B 2.31B USD | ₹2.39K 28.95 USD | ₹797.10 9.64 USD | ₹818.70 9.9 USD | ₹191.01B 2.31B USD | 31.15 | ₹25.95 0.31 USD | ||
Alembic Pharmaceuticals Limited
APLLTD.BO
IN
|
₹965.20 11.68 USD |
+7.75
|
₹189.72B 2.3B USD | ₹97.47K 1.18K USD | ₹890.05 10.77 USD | ₹971.40 11.75 USD | ₹189.72B 2.3B USD | 22.48 | ₹42.93 0.52 USD | ||
Kajaria Ceramics Limited
KAJARIACER.BO
IN
|
₹1,190.00 14.4 USD |
-1.35
|
₹189.53B 2.29B USD | ₹8.09K 97.84 USD | ₹1,186.55 14.36 USD | ₹1,219.85 14.76 USD | ₹189.53B 2.29B USD | 46.70 | ₹25.48 0.31 USD | ||
Alembic Pharmaceuticals Limited
APLLTD.NS
IN
|
₹962.55 11.65 USD |
+7.73
|
₹189.20B 2.29B USD | ₹1.16M 14.01K USD | ₹890.00 10.77 USD | ₹971.00 11.75 USD | ₹189.20B 2.29B USD | 22.74 | ₹42.31 0.51 USD | ||
Kajaria Ceramics Limited
KAJARIACER.NS
IN
|
₹1,191.50 14.42 USD |
-1.19
|
₹187.24B 2.27B USD | ₹104.01K 1.26K USD | ₹1,188.90 14.38 USD | ₹1,224.90 14.82 USD | ₹187.24B 2.27B USD | 32.67 | ₹36.47 0.44 USD | ||
Granules India Limited
GRANULES.BO
IN
|
₹771.05 9.33 USD |
-2.95
|
₹187.11B 2.26B USD | ₹27.17K 328.65 USD | ₹766.25 9.27 USD | ₹792.30 9.59 USD | ₹187.11B 2.26B USD | 34.28 | ₹22.49 0.27 USD | ||
Shilpa Medicare Limited
SHILPAMED.BO
IN
|
₹948.80 11.48 USD |
+3.14
|
₹185.57B 2.25B USD | ₹60.93K 737.16 USD | ₹893.00 10.8 USD | ₹969.00 11.72 USD | ₹185.57B 2.25B USD | 54.81 | ₹17.31 0.21 USD | ||
TD Power Systems Limited
TDPOWERSYS.BO
IN
|
₹567.40 6.86 USD |
-15.19
|
₹182.39B 2.21B USD | ₹608.04K 7.36K USD | ₹558.00 6.75 USD | ₹630.65 7.63 USD | ₹182.39B 2.21B USD | 59.28 | ₹9.57 0.12 USD | ||
Caplin Point Laboratories Limited
CAPLIPOINT.NS
IN
|
₹2,374.00 28.72 USD |
-1.96
|
₹180.45B 2.18B USD | ₹12.70K 153.66 USD | ₹2,362.10 28.58 USD | ₹2,410.00 29.16 USD | ₹180.45B 2.18B USD | 27.25 | ₹87.09 1.05 USD | ||
Brigade Enterprises Limited
BRIGADE.BO
IN
|
₹546.10 6.61 USD |
-2.93
|
₹178.12B 2.15B USD | ₹12.23K 147.91 USD | ₹545.70 6.6 USD | ₹562.20 6.8 USD | ₹178.12B 2.15B USD | 25.53 | ₹21.39 0.26 USD | ||
Chalet Hotels Limited
CHALET.BO
IN
|
₹807.80 9.77 USD |
-1.83
|
₹176.90B 2.14B USD | ₹735.00 8.89 USD | ₹802.55 9.71 USD | ₹823.00 9.96 USD | ₹176.90B 2.14B USD | 30.23 | ₹26.72 0.32 USD | ||
Chalet Hotels Limited
CHALET.NS
IN
|
₹807.45 9.77 USD |
-1.92
|
₹176.83B 2.14B USD | ₹39.39K 476.59 USD | ₹803.15 9.72 USD | ₹822.35 9.95 USD | ₹176.83B 2.14B USD | 30.25 | ₹26.69 0.32 USD | ||
Pfizer Limited
PFIZER.BO
IN
|
₹3,847.55 46.55 USD |
-0.22
|
₹176.20B 2.13B USD | ₹299.00 3.62 USD | ₹3,803.40 46.01 USD | ₹3,890.85 47.07 USD | ₹176.20B 2.13B USD | 20.98 | ₹183.33 2.22 USD | ||
Pfizer Limited
PFIZER.NS
IN
|
₹3,834.80 46.39 USD |
-0.57
|
₹175.43B 2.12B USD | ₹9.89K 119.64 USD | ₹3,797.20 45.94 USD | ₹3,878.40 46.92 USD | ₹175.43B 2.12B USD | 23.16 | ₹165.53 2 USD | ||
Computer Age Management Services Limited
CAMS.BO
IN
|
₹704.90 8.53 USD |
-1.55
|
₹175.18B 2.12B USD | ₹93.60K 1.13K USD | ₹699.05 8.46 USD | ₹711.05 8.6 USD | ₹175.18B 2.12B USD | 35.42 | ₹19.90 0.24 USD | ||
CreditAccess Grameen Limited
CREDITACC.BO
IN
|
₹1,092.00 13.21 USD |
-0.75
|
₹175.02B 2.12B USD | ₹5.07K 61.34 USD | ₹1,092.00 13.21 USD | ₹1,111.50 13.45 USD | ₹175.02B 2.12B USD | 11.34 | ₹96.27 1.16 USD | ||
CreditAccess Grameen Limited
CREDITACC.NS
IN
|
₹1,083.20 13.1 USD |
-1.6
|
₹173.61B 2.1B USD | ₹289.25K 3.5K USD | ₹1,081.70 13.09 USD | ₹1,112.80 13.46 USD | ₹173.61B 2.1B USD | 10.98 | ₹98.58 1.19 USD | ||
Garware Hi-Tech Films Limited
GRWRHITECH.BO
IN
|
₹7,407.50 89.62 USD |
-2.97
|
₹172.09B 2.08B USD | ₹2.04K 24.68 USD | ₹7,370.25 89.17 USD | ₹7,634.05 92.36 USD | ₹172.09B 2.08B USD | 40.86 | ₹181.26 2.19 USD | ||
Eris Lifesciences Limited
ERIS.NS
IN
|
₹1,230.00 14.88 USD |
<0.01
|
₹170.65B 2.06B USD | ₹25.97K 314.15 USD | ₹1,216.10 14.71 USD | ₹1,236.70 14.96 USD | ₹170.65B 2.06B USD | 24.21 | ₹50.80 0.61 USD | ||
Eris Lifesciences Limited
ERIS.BO
IN
|
₹1,228.95 14.87 USD |
-0.08
|
₹170.50B 2.06B USD | ₹1.70K 20.62 USD | ₹1,216.00 14.71 USD | ₹1,232.55 14.91 USD | ₹170.50B 2.06B USD | 24.14 | ₹50.90 0.62 USD | ||
Nazara Technologies Limited
NAZARA.BO
IN
|
₹413.90 5.01 USD |
-0.91
|
₹169.11B 2.05B USD | ₹10.79K 130.53 USD | ₹412.00 4.98 USD | ₹419.10 5.07 USD | ₹169.11B 2.05B USD | 1089.21 | ₹0.38 0.004 USD | ||
Ratnamani Metals & Tubes Limited
RATNAMANI.NS
IN
|
₹2,391.80 28.94 USD |
-2.54
|
₹167.65B 2.03B USD | ₹7.07K 85.57 USD | ₹2,350.00 28.43 USD | ₹2,471.50 29.9 USD | ₹167.65B 2.03B USD | 38.83 | ₹61.59 0.75 USD | ||
MTAR Technologies Limited
MTARTECH.BO
IN
|
₹5,449.75 65.93 USD |
-5
|
₹167.63B 2.03B USD | ₹1.84K 22.26 USD | ₹5,449.75 65.93 USD | ₹5,449.75 65.93 USD | ₹167.63B 2.03B USD | 84.24 | ₹64.69 0.78 USD | ||
MTAR Technologies Limited
MTARTECH.NS
IN
|
₹5,448.50 65.92 USD |
-5
|
₹167.59B 2.03B USD | ₹53.90K 652.15 USD | ₹5,448.50 65.92 USD | ₹5,448.50 65.92 USD | ₹167.59B 2.03B USD | 88.65 | ₹61.46 0.74 USD | ||
Emami Limited
EMAMILTD.BO
IN
|
₹390.10 4.72 USD |
+0.5
|
₹167.43B 2.03B USD | ₹34.20K 413.71 USD | ₹377.75 4.57 USD | ₹392.65 4.75 USD | ₹167.43B 2.03B USD | 22.74 | ₹17.15 0.21 USD | ||
CESC Limited
CESC.BO
IN
|
₹125.85 1.52 USD |
-3.38
|
₹166.82B 2.02B USD | ₹103.24K 1.25K USD | ₹125.70 1.52 USD | ₹130.30 1.58 USD | ₹166.82B 2.02B USD | 11.50 | ₹10.94 0.13 USD | ||
Ratnamani Metals & Tubes Limited
RATNAMANI.BO
IN
|
₹2,379.05 28.78 USD |
-3.09
|
₹166.75B 2.02B USD | ₹655.00 7.92 USD | ₹2,378.35 28.77 USD | ₹2,464.00 29.81 USD | ₹166.75B 2.02B USD | 38.57 | ₹61.68 0.75 USD | ||
Elgi Equipments Limited
ELGIEQUIP.BO
IN
|
₹528.35 6.39 USD |
-3.52
|
₹166.64B 2.02B USD | ₹8.72K 105.45 USD | ₹525.80 6.36 USD | ₹549.00 6.64 USD | ₹166.64B 2.02B USD | 36.23 | ₹14.58 0.18 USD | ||
Finolex Cables Limited
FINCABLES.BO
IN
|
₹1,085.35 13.13 USD |
-7.62
|
₹166.01B 2.01B USD | ₹41.39K 500.69 USD | ₹1,076.90 13.03 USD | ₹1,155.85 13.98 USD | ₹166.01B 2.01B USD | 24.99 | ₹43.42 0.53 USD | ||
Syngene International Limited
SYNGENE.BO
IN
|
₹412.85 4.99 USD |
-0.35
|
₹165.93B 2.01B USD | ₹27.54K 333.16 USD | ₹408.00 4.94 USD | ₹416.60 5.04 USD | ₹165.93B 2.01B USD | 88.78 | ₹4.65 0.06 USD | ||
Choice International Limited
CHOICEIN.BO
IN
|
₹741.00 8.96 USD |
-0.97
|
₹165.08B 2B USD | ₹2.81K 34.03 USD | ₹740.00 8.95 USD | ₹748.05 9.05 USD | ₹165.08B 2B USD | 62.53 | ₹11.85 0.14 USD | ||
Indigrid Infrastructure Trust
INDIGRID.BO
IN
|
₹171.12 2.07 USD |
+0.13
|
₹163.00B 1.97B USD | ₹8.96K 108.43 USD | ₹170.70 2.07 USD | ₹171.68 2.08 USD | ₹163.00B 1.97B USD | 28.00 | ₹6.11 0.07 USD | ||
AstraZeneca Pharma India Limited
ASTRAZEN.NS
IN
|
₹6,518.50 78.86 USD |
+3.57
|
₹162.96B 1.97B USD | ₹45.24K 547.33 USD | ₹6,294.00 76.15 USD | ₹6,801.00 82.28 USD | ₹162.96B 1.97B USD | 91.69 | ₹71.09 0.86 USD | ||
AstraZeneca Pharma India Limited
ASTRAZEN.BO
IN
|
₹6,512.00 78.78 USD |
+3.45
|
₹162.80B 1.97B USD | ₹2.38K 28.78 USD | ₹6,290.45 76.1 USD | ₹6,800.00 82.27 USD | ₹162.80B 1.97B USD | 90.59 | ₹71.88 0.87 USD | ||
Engineers India Limited
ENGINERSIN.BO
IN
|
₹288.45 3.49 USD |
-3.42
|
₹162.12B 1.96B USD | ₹157.47K 1.91K USD | ₹287.30 3.48 USD | ₹298.70 3.61 USD | ₹162.12B 1.96B USD | 17.94 | ₹16.07 0.19 USD | ||
BEML Limited
BEML.NS
IN
|
₹1,939.60 23.47 USD |
-2.58
|
₹161.55B 1.95B USD | ₹202.23K 2.45K USD | ₹1,913.10 23.15 USD | ₹1,991.40 24.09 USD | ₹161.55B 1.95B USD | 27.15 | ₹71.42 0.86 USD | ||
Minda Corporation Limited
MINDACORP.BO
IN
|
₹686.35 8.3 USD |
-0.96
|
₹161.54B 1.95B USD | ₹5.22K 63.19 USD | ₹677.45 8.2 USD | ₹695.00 8.41 USD | ₹161.54B 1.95B USD | 30.01 | ₹22.87 0.28 USD | ||
The India Cements Limited
INDIACEM.BO
IN
|
₹346.85 4.2 USD |
-0.16
|
₹161.23B 1.95B USD | ₹22.25K 269.19 USD | ₹337.60 4.08 USD | ₹350.35 4.24 USD | ₹161.23B 1.95B USD | 92.00 | ₹3.77 0.05 USD | ||
Sumitomo Chemical India Limited
SUMICHEM.BO
IN
|
₹322.70 3.9 USD |
-1.38
|
₹161.07B 1.95B USD | ₹17.24K 208.55 USD | ₹319.60 3.87 USD | ₹325.00 3.93 USD | ₹161.07B 1.95B USD | 28.73 | ₹11.23 0.14 USD | ||
BEML Limited
BEML.BO
IN
|
₹1,929.05 23.34 USD |
-3.31
|
₹160.67B 1.94B USD | ₹21.76K 263.25 USD | ₹1,915.00 23.17 USD | ₹1,990.85 24.09 USD | ₹160.67B 1.94B USD | 54.37 | ₹35.48 0.43 USD | ||
Aarti Industries Limited
AARTIIND.BO
IN
|
₹440.15 5.33 USD |
-0.74
|
₹159.60B 1.93B USD | ₹21.74K 263.05 USD | ₹435.00 5.26 USD | ₹443.60 5.37 USD | ₹159.60B 1.93B USD | 42.28 | ₹10.41 0.13 USD | ||
Devyani International Limited
DEVYANI.BO
IN
|
₹129.30 1.56 USD |
0
|
₹159.42B 1.93B USD | ₹132.85K 1.61K USD | ₹127.25 1.54 USD | ₹131.50 1.59 USD | ₹159.42B 1.93B USD | 0 | -₹0.06 -0.0007 USD | ||
Anant Raj Limited
ANANTRAJ.BO
IN
|
₹441.15 5.34 USD |
-5.31
|
₹158.76B 1.92B USD | ₹148.94K 1.8K USD | ₹439.00 5.31 USD | ₹452.95 5.48 USD | ₹158.76B 1.92B USD | 29.00 | ₹15.21 0.18 USD | ||
Kansai Nerolac Paints Limited
KANSAINER.NS
IN
|
₹196.01 2.37 USD |
-4.03
|
₹158.55B 1.92B USD | ₹152.43K 1.84K USD | ₹195.10 2.36 USD | ₹202.68 2.45 USD | ₹158.55B 1.92B USD | 27.11 | ₹7.23 0.09 USD | ||
Kansai Nerolac Paints Limited
KANSAINER.BO
IN
|
₹195.85 2.37 USD |
-4.14
|
₹158.35B 1.92B USD | ₹20.41K 246.89 USD | ₹195.50 2.37 USD | ₹202.80 2.45 USD | ₹158.35B 1.92B USD | 27.05 | ₹7.24 0.09 USD | ||
Triveni Turbine Limited
TRITURBINE.BO
IN
|
₹497.15 6.01 USD |
-3.48
|
₹158.05B 1.91B USD | ₹227.16K 2.75K USD | ₹496.05 6 USD | ₹513.20 6.21 USD | ₹158.05B 1.91B USD | 48.54 | ₹10.24 0.12 USD | ||
Lumax Auto Technologies Limited
LUMAXTECH.BO
IN
|
₹2,309.75 27.94 USD |
+2.48
|
₹157.43B 1.9B USD | ₹16.84K 203.78 USD | ₹2,240.10 27.1 USD | ₹2,340.80 28.32 USD | ₹157.43B 1.9B USD | 74.29 | ₹31.09 0.38 USD | ||
Poly Medicure Limited
POLYMED.NS
IN
|
₹1,552.80 18.79 USD |
-3.08
|
₹157.39B 1.9B USD | ₹51.73K 625.87 USD | ₹1,542.40 18.66 USD | ₹1,602.30 19.39 USD | ₹157.39B 1.9B USD | 49.97 | ₹31.07 0.38 USD | ||
Lumax Auto Technologies Limited
LUMAXTECH.NS
IN
|
₹2,308.20 27.93 USD |
+2.32
|
₹157.32B 1.9B USD | ₹230.64K 2.79K USD | ₹2,229.90 26.98 USD | ₹2,340.00 28.31 USD | ₹157.32B 1.9B USD | 43.37 | ₹53.22 0.64 USD | ||
Poly Medicure Limited
POLYMED.BO
IN
|
₹1,548.45 18.73 USD |
-3.13
|
₹156.95B 1.9B USD | ₹2.46K 29.73 USD | ₹1,545.00 18.69 USD | ₹1,595.05 19.3 USD | ₹156.95B 1.9B USD | 49.69 | ₹31.16 0.38 USD | ||
Gujarat State Petronet Limited
GSPL.BO
IN
|
₹277.80 3.36 USD |
+3.29
|
₹156.74B 1.9B USD | ₹633.67K 7.67K USD | ₹257.75 3.12 USD | ₹289.70 3.5 USD | ₹156.74B 1.9B USD | 14.90 | ₹18.64 0.23 USD | ||
Fine Organic Industries Limited
FINEORG.NS
IN
|
₹5,077.50 61.43 USD |
-1.75
|
₹155.68B 1.88B USD | ₹7.88K 95.36 USD | ₹5,021.00 60.75 USD | ₹5,168.00 62.52 USD | ₹155.68B 1.88B USD | 32.52 | ₹156.10 1.89 USD | ||
Tata Chemicals Limited
TATACHEM.BO
IN
|
₹606.05 7.33 USD |
-1.54
|
₹154.40B 1.87B USD | ₹39.23K 474.62 USD | ₹603.00 7.3 USD | ₹611.25 7.4 USD | ₹154.40B 1.87B USD | 94.84 | ₹6.39 0.08 USD | ||
Fine Organic Industries Limited
FINEORG.BO
IN
|
₹5,022.55 60.76 USD |
-2.86
|
₹153.99B 1.86B USD | ₹629.00 7.61 USD | ₹5,022.55 60.76 USD | ₹5,124.65 62 USD | ₹153.99B 1.86B USD | 32.24 | ₹155.77 1.88 USD | ||
Atul Ltd
ATUL.BO
IN
|
₹5,205.45 62.98 USD |
-1.39
|
₹153.26B 1.85B USD | ₹1.09K 13.21 USD | ₹5,134.50 62.12 USD | ₹5,280.00 63.88 USD | ₹153.26B 1.85B USD | 25.79 | ₹201.83 2.44 USD | ||
PG Electroplast Limited
PGEL.BO
IN
|
₹534.00 6.46 USD |
-2.24
|
₹153.13B 1.85B USD | ₹33.43K 404.39 USD | ₹528.70 6.4 USD | ₹550.00 6.65 USD | ₹153.13B 1.85B USD | 72.35 | ₹7.38 0.09 USD | ||
Atul Ltd
ATUL.NS
IN
|
₹5,196.50 62.87 USD |
-1.21
|
₹152.88B 1.85B USD | ₹12.69K 153.47 USD | ₹5,134.00 62.11 USD | ₹5,260.00 63.64 USD | ₹152.88B 1.85B USD | 20.21 | ₹257.03 3.11 USD | ||
Chambal Fertilisers and Chemicals Limited
CHAMBLFERT.BO
IN
|
₹381.00 4.61 USD |
-2.01
|
₹152.65B 1.85B USD | ₹17.84K 215.86 USD | ₹381.00 4.61 USD | ₹388.00 4.69 USD | ₹152.65B 1.85B USD | 8.19 | ₹46.48 0.56 USD | ||
Sarda Energy & Minerals Limited
SARDAEN.BO
IN
|
₹433.00 5.24 USD |
-3.77
|
₹152.58B 1.85B USD | ₹9.61K 116.2 USD | ₹433.00 5.24 USD | ₹446.00 5.4 USD | ₹152.58B 1.85B USD | 13.98 | ₹30.96 0.37 USD | ||
Vardhman Textiles Limited
VTL.BO
IN
|
₹524.25 6.34 USD |
-1.91
|
₹151.76B 1.84B USD | ₹9.88K 119.52 USD | ₹520.25 6.29 USD | ₹530.00 6.41 USD | ₹151.76B 1.84B USD | 17.61 | ₹29.77 0.36 USD | ||
Vijaya Diagnostic Centre Limited
VIJAYA.NS
IN
|
₹1,471.60 17.8 USD |
+2.36
|
₹151.57B 1.83B USD | ₹84.87K 1.03K USD | ₹1,424.00 17.23 USD | ₹1,478.00 17.88 USD | ₹151.57B 1.83B USD | 75.19 | ₹19.57 0.24 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
