Página 11 de resultados Del País: India Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (6279)
- {{country.name}}
- Todos los países
- Estados Unidos (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44840)
- Grecia (166)
- Hong Kong (2713)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6249)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- BSE (4045)
- NSE (2234)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (579)
- Productos de consumo cíclicos (654)
- Servicios financieros (356)
- Bienes raíces (116)
- Productos de consumo defensivos (236)
- Atención sanitaria (226)
- Servicios públicos (64)
- Servicios de comunicaciones (137)
- Energía (59)
- Industria (659)
- Tecnología (237)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (67)
- Materiales de Construcción (60)
- Productos Químicos (48)
- Productos Químicos Especializados (189)
- Maderera y Producción de Madera (10)
- Papel y Productos de papel (42)
- Aluminio (12)
- Cobre (7)
- Otros Metales Industriales y Mineras (18)
- Oro (1)
- Acero (122)
- Concesionarios de Automóviles y Camiones (2)
- Fabricación de Automóviles (24)
- Piezas de Autoiomóviles (157)
- Mobiliario, Enseres y Electrodomésticos (48)
- Fabricación Textil (168)
- Fabricación de Ropa (53)
- Calzado y Accesorios (24)
- Empaquetamiento y Contenedores (49)
- Restaurantes (16)
- Ropa al por menor (7)
- Grandes Comercios (11)
- Venta al Por Menor de Mejoras para el Hogar (2)
- Bienes de Lujo (31)
- Venta Online (8)
- Venta al Por Menor Especializada (4)
- Ocio (2)
- Alojamiento (40)
- Resorts y Casinos (4)
- Servicios de Viaje (4)
- Gestión de Activos (33)
- Bancos-Regional (67)
- Financiación Hipotecaria (24)
- Mercados de Capital (100)
- Datos Financieros y Bolsas (9)
- Insurance-Vida (8)
- Seguros-Reaseguros (2)
- Seguros Brokers (2)
- Seguros-Diversificados (6)
- Sociedades Ficticias (5)
- Conglomerados Financieros (14)
- Servicios de Crédito (82)
- Inmobiliario-Desarrollo (77)
- Servicios Inmobiliarios (22)
- Inmobiliario-Diversificado (13)
- Sociedad Inmobiliaria-Oficina (3)
- Bebidas-Cervezas (4)
- Bebidas-Vinos y Destilerías (15)
- Bebidas No Alcohólicas (3)
- Confiteros (46)
- Productos Agropecuarios (26)
- Productos del Hogar y Personales (33)
- Alimentos Envasados (72)
- Servicios de Educación y Formación (23)
- Tiendas de Descuento (2)
- Distribución de Comida (4)
- Tabaco (8)
- Biotecnología (19)
- Fabricante de Medicamentos-General (20)
- Fabricante de Medicamentos-Especializado y Genérico (141)
- Centros de Atención Médica (21)
- Pharmaceutical Retailers (4)
- Dispositivos Médicos (5)
- Instrumentos y Suministros Médicos (4)
- Diagnósticos y Análisis (12)
- Servicios Públicos-Productores Independientes de Energía (20)
- Servicios Públicos-Renovables (14)
- Servicios Públicos-Servicio Eléctrico Regulado (15)
- Servicios Públicos-Servicio de Gas Regulado (11)
- Servicios de Telecomunicación (23)
- Agencia de Publicidad (7)
- Publicación (23)
- Radiodifusión (29)
- Entretenimiento (44)
- Contenido e Información por Internet (10)
- Juegos Electrónicos y Multimedia (2)
- Petróleo y Gas-Perforación (2)
- Petróleo y Gas-E&P (7)
- Petróleo y Gas-Integrado (2)
- Petróleo y Gas-Refino y Marketing (21)
- Petróleo y Gas-Equipamiento y Servicios (16)
- Carbón Térmico (11)
- Aeroespacial y Defensa (22)
- Servicios Especiales para Empresas (19)
- Servicios de Consultoría (3)
- Servicios de Alquiler y Leasing (2)
- Servicios de Seguridad y Protección (4)
- Servicios de Personal (5)
- Conglomerados (43)
- Construcción e Ingeniería (132)
- Operaciones de Infraestructura (20)
- Productos de Construcción y Equipamiento (57)
- Maquinaria Agrícola y de Construcción Pesada (24)
- Equipos y Suministros para Empresas (7)
- Maquinaria Industrial Especializada (119)
- Fabricación de Metal (48)
- Control y Tratamiento de la Contaminación (2)
- Herramientas y Accesorios (20)
- Equipamientos Eléctrico y Piezas (65)
- Aeropuertos y Servicios Aéreos (4)
- Aerolíneas (4)
- Transporte Ferroviario (6)
- Transporte Marítimo (15)
- Transporte por Camión (5)
- Transporte Integrado y Logística (30)
- Gestión de Resíduos (4)
- Servicios de Tecnología de la Información (111)
- Software-Aplicación (47)
- Software-Infraestructura (9)
- Equipo de Comunicación (34)
- Hardware de Ordenadores (4)
- Electrónica de Consumo (4)
- Componentes Electrónicos (7)
- Electrónica y Distribución de Ordenadores (7)
- Instrumentos Científicos y Técnicos (1)
- Solar (13)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Honeywell Automation India Limited HONAUT.BO | $40,286.15 487.4 USD |
-0.91
|
$356.53B 4.31B USD | $156 1.89 USD | $40,227 486.68 USD | $40,933.65 495.23 USD | $356.53B 4.31B USD | 67.87 | $593.55 7.18 USD | |
| KEI Industries Limited KEI.BO | $3,611.35 43.69 USD |
-2.36
|
$354.86B 4.29B USD | $10.63K 128.56 USD | $3,604 43.6 USD | $3,700 44.76 USD | $354.86B 4.29B USD | 47.86 | $75.45 0.91 USD | |
| Poonawalla Fincorp Limited POONAWALLA.BO | $454.95 5.5 USD |
-2.63
|
$353.19B 4.27B USD | $18.07K 218.58 USD | $451.8 5.47 USD | $466.6 5.65 USD | $353.19B 4.27B USD | 0 | -$1.26 -0.01 USD | |
| KPIT Technologies Limited KPITTECH.BO | $1,269.2 15.36 USD |
+1.33
|
$349.4B 4.23B USD | $41K 496.02 USD | $1,240 15 USD | $1,277.95 15.46 USD | $349.4B 4.23B USD | 41.35 | $30.69 0.37 USD | |
| APAR Industries Limited APARINDS.NS | $8,671.5 104.91 USD |
-2.57
|
$348.32B 4.21B USD | $66.77K 807.83 USD | $8,590 103.92 USD | $8,964 108.45 USD | $348.32B 4.21B USD | 42.36 | $204.7 2.48 USD | |
| APAR Industries Limited APARINDS.BO | $8,664.1 104.82 USD |
-2.62
|
$348.02B 4.21B USD | $2.02K 24.47 USD | $8,585 103.86 USD | $8,966.05 108.47 USD | $348.02B 4.21B USD | 42.33 | $204.64 2.48 USD | |
| Ajanta Pharma Limited AJANTPHARM.BO | $2,628.1 31.8 USD |
+1.54
|
$336.75B 4.07B USD | $1.85K 22.42 USD | $2,588.7 31.32 USD | $2,665.7 32.25 USD | $336.75B 4.07B USD | 35.75 | $73.51 0.89 USD | |
| Ajanta Pharma Limited AJANTPHARM.NS | $2,626.5 31.78 USD |
+1.36
|
$336.16B 4.07B USD | $236.9K 2.87K USD | $2,586.9 31.3 USD | $2,664 32.23 USD | $336.16B 4.07B USD | 35.69 | $73.59 0.89 USD | |
| Tata Investment Corporation Limited TATAINVEST.BO | $6,606.75 79.93 USD |
-0.58
|
$335.76B 4.06B USD | $735 8.89 USD | $6,589 79.72 USD | $6,739.95 81.54 USD | $335.76B 4.06B USD | 106.90 | $61.8 0.75 USD | |
| Tata Investment Corporation Limited TATAINVEST.NS | $6,605.5 79.92 USD |
-0.67
|
$335.45B 4.06B USD | $16.57K 200.43 USD | $6,585.5 79.67 USD | $6,686 80.89 USD | $335.45B 4.06B USD | 106.81 | $61.84 0.75 USD | |
| 3M India Limited 3MINDIA.NS | $29,700 359.32 USD |
-0.13
|
$334.57B 4.05B USD | $2.99K 36.19 USD | $29,560 357.63 USD | $29,970 362.59 USD | $334.57B 4.05B USD | 70.32 | $422.31 5.11 USD | |
| 3M India Limited 3MINDIA.BO | $29,699.1 359.31 USD |
-0.1
|
$334.56B 4.05B USD | $230 2.78 USD | $29,600.15 358.11 USD | $29,969.9 362.59 USD | $334.56B 4.05B USD | 70.35 | $422.14 5.11 USD | |
| LIC Housing Finance Limited LICHSGFIN.BO | $603.95 7.31 USD |
-0.23
|
$333.55B 4.04B USD | $15.39K 186.13 USD | $598.65 7.24 USD | $608 7.36 USD | $333.55B 4.04B USD | 6.10 | $98.91 1.2 USD | |
| Deepak Nitrite Limited DEEPAKNI.BO | $2,436.1 29.47 USD |
0
|
$332.27B 4.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $332.27B 4.02B USD | 0 | $0 0 USD | |
| Aster DM Healthcare Limited ASTERDM.BO | $606.2 7.33 USD |
+1.05
|
$324.76B 3.93B USD | $85.65K 1.04K USD | $598.05 7.24 USD | $612.5 7.41 USD | $324.76B 3.93B USD | 98.09 | $6.18 0.07 USD | |
| Exide Industries Limited EXIDEIND.BO | $380.3 4.6 USD |
-2.21
|
$323.25B 3.91B USD | $96.39K 1.17K USD | $378.45 4.58 USD | $388.65 4.7 USD | $323.25B 3.91B USD | 40.76 | $9.33 0.11 USD | |
| Metro Brands Limited METROBRAND.BO | $1,172.5 14.19 USD |
-2.46
|
$319.25B 3.86B USD | $2.44K 29.57 USD | $1,170 14.16 USD | $1,216.85 14.72 USD | $319.25B 3.86B USD | 91.17 | $12.86 0.16 USD | |
| Metro Brands Limited METROBRAND.NS | $1,172.2 14.18 USD |
-2.63
|
$319.17B 3.86B USD | $31.77K 384.39 USD | $1,166.5 14.11 USD | $1,217.8 14.73 USD | $319.17B 3.86B USD | 91.00 | $12.88 0.16 USD | |
| NLC India Limited NLCINDIA.BO | $227.1 2.75 USD |
+1.36
|
$315.54B 3.82B USD | $33.82K 409.17 USD | $222.55 2.69 USD | $227.55 2.75 USD | $315.54B 3.82B USD | 11.61 | $19.56 0.24 USD | |
| Indraprastha Gas Limited IGL.BO | $218.25 2.64 USD |
-1.11
|
$314.13B 3.8B USD | $88.62K 1.07K USD | $217.05 2.63 USD | $222.25 2.69 USD | $314.13B 3.8B USD | 17.97 | $12.14 0.15 USD | |
| AIA Engineering Limited AIAENG.NS | $3,359.7 40.65 USD |
-2.06
|
$313.53B 3.79B USD | $24.02K 290.65 USD | $3,352 40.55 USD | $3,454.4 41.79 USD | $313.53B 3.79B USD | 29.67 | $113.2 1.37 USD | |
| AIA Engineering Limited AIAENG.BO | $3,355.3 40.59 USD |
-2.12
|
$313.12B 3.79B USD | $436 5.27 USD | $3,349.35 40.52 USD | $3,442.05 41.64 USD | $313.12B 3.79B USD | 29.66 | $113.12 1.37 USD | |
| Gland Pharma Limited GLAND.BO | $1,859.05 22.49 USD |
+0.89
|
$311.64B 3.77B USD | $3.25K 39.26 USD | $1,845 22.32 USD | $1,881 22.76 USD | $311.64B 3.77B USD | 43.86 | $42.38 0.51 USD | |
| Gland Pharma Limited GLAND.NS | $1,859 22.49 USD |
+0.81
|
$311.38B 3.77B USD | $600.44K 7.26K USD | $1,840.1 22.26 USD | $1,882.4 22.77 USD | $311.38B 3.77B USD | 43.83 | $42.41 0.51 USD | |
| ITI Limited ITI.BO | $315.55 3.82 USD |
-1.03
|
$308.07B 3.73B USD | $39.22K 474.48 USD | $315.05 3.81 USD | $320 3.87 USD | $308.07B 3.73B USD | 0 | -$2.23 -0.02 USD | |
| The New India Assurance Company Limited NIACL.BO | $183.5 2.22 USD |
-1.79
|
$303.3B 3.67B USD | $22.96K 277.83 USD | $183.05 2.21 USD | $188.95 2.29 USD | $303.3B 3.67B USD | 29.12 | $6.3 0.08 USD | |
| Aditya Birla Real Estate Limited CENTURYTEX.BO | $2,716.5 32.87 USD |
0
|
$300.02B 3.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $300.02B 3.63B USD | 0 | $0 0 USD | |
| Aditya Birla Real Estate Limited CENTURYTEX.NS | $2,714.05 32.84 USD |
0
|
$299.75B 3.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $299.75B 3.63B USD | 0 | $0 0 USD | |
| ICICI Securities Limited ISEC.BO | $897.45 10.86 USD |
+0.2
|
$291.82B 3.53B USD | $45.36K 548.73 USD | $879.7 10.64 USD | $898.95 10.88 USD | $291.82B 3.53B USD | 13.95 | $64.31 0.78 USD | |
| Apollo Tyres Limited APOLLOTYRE.BO | $458.75 5.55 USD |
-2.85
|
$291.35B 3.52B USD | $46.24K 559.39 USD | $457 5.53 USD | $470.75 5.7 USD | $291.35B 3.52B USD | 25.97 | $17.66 0.21 USD | |
| ICICI Securities Limited ISEC.NS | $892.25 10.79 USD |
-0.44
|
$290.12B 3.51B USD | $5.38M 65.13K USD | $878.4 10.63 USD | $899.1 10.88 USD | $290.12B 3.51B USD | 13.86 | $64.35 0.78 USD | |
| Wockhardt Limited WOCKPHARMA.BO | $1,756.75 21.25 USD |
+3.51
|
$286.35B 3.46B USD | $165.8K 2.01K USD | $1,710 20.69 USD | $1,824.45 22.07 USD | $286.35B 3.46B USD | 0 | -$3.05 -0.03 USD | |
| Sona BLW Precision Forgings Limited SONACOMS.BO | $447.15 5.41 USD |
-1.65
|
$286.23B 3.46B USD | $72.77K 880.43 USD | $446.2 5.4 USD | $456.2 5.52 USD | $286.23B 3.46B USD | 45.12 | $9.91 0.12 USD | |
| Bayer CropScience Limited BAYERCROP.NS | $6,196 74.96 USD |
-1.37
|
$285.86B 3.46B USD | $42.71K 516.72 USD | $6,135 74.22 USD | $6,282 76 USD | $285.86B 3.46B USD | 49.06 | $126.27 1.53 USD | |
| Bayer CropScience Limited BAYERCROP.BO | $6,184.6 74.82 USD |
-1.54
|
$285.36B 3.45B USD | $1.5K 18.11 USD | $6,140.5 74.29 USD | $6,311 76.35 USD | $285.36B 3.45B USD | 48.98 | $126.26 1.53 USD | |
| Krishna Institute of Medical Sciences Limited KIMS.BO | $709.95 8.59 USD |
-0.54
|
$284.08B 3.44B USD | $23.84K 288.41 USD | $705.95 8.54 USD | $721.95 8.73 USD | $284.08B 3.44B USD | 73.64 | $9.64 0.12 USD | |
| Affle 3i Limited AFFLE.NS | $1,987.6 24.05 USD |
+1.38
|
$282.82B 3.42B USD | $419.05K 5.07K USD | $1,941 23.48 USD | $2,017.6 24.41 USD | $282.82B 3.42B USD | 72.93 | $27.25 0.33 USD | |
| Affle 3i Limited AFFLE.BO | $1,986.2 24.03 USD |
+1.3
|
$282.6B 3.42B USD | $33.41K 404.19 USD | $1,941.05 23.48 USD | $2,015.95 24.39 USD | $282.6B 3.42B USD | 72.88 | $27.25 0.33 USD | |
| PNB Housing Finance Limited PNBHOUSING.BO | $1,076.4 13.02 USD |
-0.66
|
$281.22B 3.4B USD | $16.5K 199.67 USD | $1,064.8 12.88 USD | $1,086.05 13.14 USD | $281.22B 3.4B USD | 14.50 | $74.22 0.9 USD | |
| Sumitomo Chemical India Limited SUMICHEM.BO | $542.85 6.57 USD |
+0.6
|
$278.49B 3.37B USD | $10.5K 127.01 USD | $529.85 6.41 USD | $547.8 6.63 USD | $278.49B 3.37B USD | 53.53 | $10.14 0.12 USD | |
| Sumitomo Chemical India Limited SUMICHEM.NS | $542.6 6.56 USD |
+0.51
|
$278.24B 3.37B USD | $462.28K 5.59K USD | $530 6.41 USD | $544.3 6.59 USD | $278.24B 3.37B USD | 53.45 | $10.15 0.12 USD | |
| Aegis Logistics Limited AEGISCHEM.NS | $791.15 9.57 USD |
0
|
$277.69B 3.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $277.69B 3.36B USD | 0 | $0 0 USD | |
| Piramal Enterprises Limited PEL.BO | $1,216.6 14.72 USD |
+4.66
|
$273.21B 3.31B USD | $40.1K 485.12 USD | $1,161.15 14.05 USD | $1,233 14.92 USD | $273.21B 3.31B USD | 57.19 | $21.27 0.26 USD | |
| Deepak Nitrite Limited DEEPAKNTR.NS | $1,988.1 24.05 USD |
+0.22
|
$271.16B 3.28B USD | $130.83K 1.58K USD | $1,972 23.86 USD | $1,999.5 24.19 USD | $271.16B 3.28B USD | 38.84 | $51.18 0.62 USD | |
| The Ramco Cements Limited RAMCOCEM.BO | $1,140.1 13.79 USD |
+3.24
|
$269.4B 3.26B USD | $34.04K 411.88 USD | $1,103.05 13.35 USD | $1,152.9 13.95 USD | $269.4B 3.26B USD | 99.31 | $11.48 0.14 USD | |
| Pfizer Limited PFIZER.NS | $5,517 66.75 USD |
+0.79
|
$269.08B 3.26B USD | $42.1K 509.34 USD | $5,426.5 65.65 USD | $5,574 67.44 USD | $269.08B 3.26B USD | 32.82 | $168.05 2.03 USD | |
| Pfizer Limited PFIZER.BO | $5,504.95 66.6 USD |
+0.44
|
$268.16B 3.24B USD | $2.06K 24.86 USD | $5,433.25 65.73 USD | $5,568.75 67.37 USD | $268.16B 3.24B USD | 32.82 | $167.71 2.03 USD | |
| Brigade Enterprises Limited BRIGADE.BO | $1,063.9 12.87 USD |
-1.45
|
$262.74B 3.18B USD | $8.77K 106.08 USD | $1,053.8 12.75 USD | $1,086.95 13.15 USD | $262.74B 3.18B USD | 37.04 | $28.72 0.35 USD | |
| Aegis Logistics Limited AEGISLOG.BO | $738.2 8.93 USD |
-1.32
|
$262.71B 3.18B USD | $26.48K 320.39 USD | $735.85 8.9 USD | $759.35 9.19 USD | $262.71B 3.18B USD | 38.99 | $18.93 0.23 USD | |
| Brigade Enterprises Limited BRIGADE.NS | $1,063 12.86 USD |
-1.56
|
$262.44B 3.18B USD | $582.45K 7.05K USD | $1,053.2 12.74 USD | $1,079.9 13.06 USD | $262.44B 3.18B USD | 36.99 | $28.73 0.35 USD | |
| Mindspace Business Parks REIT MINDSPACE.BO | $420.84 5.09 USD |
+0.96
|
$256.37B 3.1B USD | $3.95K 47.78 USD | $415.35 5.03 USD | $421.75 5.1 USD | $256.37B 3.1B USD | 52.60 | $8 0.1 USD | |
| Emami Limited EMAMILTD.BO | $585.9 7.09 USD |
-1.83
|
$255.75B 3.09B USD | $9.4K 113.66 USD | $583.4 7.06 USD | $602.6 7.29 USD | $255.75B 3.09B USD | 31.67 | $18.5 0.22 USD | |
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.BO | $1,608.35 19.46 USD |
-0.26
|
$254.04B 3.07B USD | $2.35K 28.38 USD | $1,604 19.41 USD | $1,622.5 19.63 USD | $254.04B 3.07B USD | 38.66 | $41.6 0.5 USD | |
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.NS | $1,608.6 19.46 USD |
-0.36
|
$253.79B 3.07B USD | $444.44K 5.38K USD | $1,603.5 19.4 USD | $1,625 19.66 USD | $253.79B 3.07B USD | 38.77 | $41.49 0.5 USD | |
| Timken India Limited TIMKEN.BO | $3,365.2 40.71 USD |
+0.49
|
$253.36B 3.07B USD | $1.33K 16.08 USD | $3,326.4 40.24 USD | $3,391.4 41.03 USD | $253.36B 3.07B USD | 56.45 | $59.61 0.72 USD | |
| Amber Enterprises India Limited AMBER.NS | $7,466.5 90.33 USD |
-3.7
|
$252.99B 3.06B USD | $664.71K 8.04K USD | $7,380 89.29 USD | $7,842 94.88 USD | $252.99B 3.06B USD | 104.67 | $71.33 0.86 USD | |
| Amber Enterprises India Limited AMBER.BO | $7,465.3 90.32 USD |
-3.63
|
$252.95B 3.06B USD | $22.48K 271.99 USD | $7,380 89.29 USD | $7,840.1 94.85 USD | $252.95B 3.06B USD | 103.62 | $72.04 0.87 USD | |
| Timken India Limited TIMKEN.NS | $3,356.9 40.61 USD |
+0.06
|
$252.5B 3.05B USD | $58.46K 707.29 USD | $3,325 40.23 USD | $3,393.8 41.06 USD | $252.5B 3.05B USD | 56.53 | $59.38 0.72 USD | |
| Syngene International Limited SYNGENE.BO | $625.6 7.57 USD |
-1.36
|
$251.9B 3.05B USD | $14.31K 173.12 USD | $621.3 7.52 USD | $635 7.68 USD | $251.9B 3.05B USD | 50.57 | $12.37 0.15 USD | |
| Navin Fluorine International Limited NAVINFLUOR.NS | $5,073.2 61.38 USD |
+1.38
|
$251.54B 3.04B USD | $131.05K 1.59K USD | $4,902.1 59.31 USD | $5,090.9 61.59 USD | $251.54B 3.04B USD | 87.39 | $58.05 0.7 USD | |
| Navin Fluorine International Limited NAVINFLUOR.BO | $5,072.6 61.37 USD |
+1.31
|
$251.51B 3.04B USD | $7.84K 94.79 USD | $4,910.35 59.41 USD | $5,090 61.58 USD | $251.51B 3.04B USD | 87.33 | $58.08 0.7 USD | |
| Star Health and Allied Insurance Company Limited STARHEALTH.BO | $426.55 5.16 USD |
-0.13
|
$250.72B 3.03B USD | $16.07K 194.43 USD | $418.25 5.06 USD | $427.45 5.17 USD | $250.72B 3.03B USD | 39.31 | $10.85 0.13 USD | |
| Mangalore Refinery and Petrochemicals Limited MRPL.BO | $142.4 1.72 USD |
-2.13
|
$249.83B 3.02B USD | $66.18K 800.61 USD | $142 1.72 USD | $145.6 1.76 USD | $249.83B 3.02B USD | 445.00 | $0.32 0.003 USD | |
| Firstsource Solutions Limited FSL.BO | $354.2 4.29 USD |
-1.9
|
$249.76B 3.02B USD | $46.89K 567.34 USD | $352.15 4.26 USD | $363.35 4.4 USD | $249.76B 3.02B USD | 42.11 | $8.41 0.1 USD | |
| Angel One Limited ANGELONE.BO | $2,677.45 32.39 USD |
-1.79
|
$248.37B 3B USD | $33.53K 405.62 USD | $2,666.5 32.26 USD | $2,756 33.34 USD | $248.37B 3B USD | 21.12 | $126.77 1.53 USD | |
| JSW Holdings Limited JSWHL.NS | $21,915 265.14 USD |
+0.69
|
$247.64B 3B USD | $1.36K 16.5 USD | $21,300 257.69 USD | $22,330 270.16 USD | $247.64B 3B USD | 124.30 | $176.3 2.13 USD | |
| Himadri Speciality Chemical Limited HSCL.BO | $498.9 6.04 USD |
-2.29
|
$246.38B 2.98B USD | $111.84K 1.35K USD | $496 6 USD | $512.95 6.21 USD | $246.38B 2.98B USD | 44.62 | $11.18 0.14 USD | |
| JSW Holdings Limited JSWHL.BO | $21,654.35 261.98 USD |
-0.06
|
$245.78B 2.97B USD | $129 1.56 USD | $21,110.1 255.4 USD | $22,300 269.79 USD | $245.78B 2.97B USD | 123.37 | $175.51 2.12 USD | |
| Dr. Lal PathLabs Limited LALPATHLAB.NS | $2,926.5 35.41 USD |
-0.1
|
$244.51B 2.96B USD | $231.59K 2.8K USD | $2,885.4 34.91 USD | $2,948 35.67 USD | $244.51B 2.96B USD | 50.19 | $58.3 0.71 USD | |
| Dr. Lal PathLabs Limited LALPATHLAB.BO | $2,922.3 35.35 USD |
-0.31
|
$244.16B 2.95B USD | $5.14K 62.12 USD | $2,874.6 34.78 USD | $2,940.55 35.58 USD | $244.16B 2.95B USD | 50.09 | $58.34 0.71 USD | |
| Redington Limited REDINGTON.BO | $299.75 3.63 USD |
+0.74
|
$244.02B 2.95B USD | $85.98K 1.04K USD | $294.65 3.56 USD | $301 3.64 USD | $244.02B 2.95B USD | 14.60 | $20.53 0.25 USD | |
| Aditya Birla Sun Life AMC Limited ABSLAMC.BO | $844.6 10.22 USD |
-0.66
|
$243.72B 2.95B USD | $28.61K 346.18 USD | $841.1 10.18 USD | $871.7 10.55 USD | $243.72B 2.95B USD | 26.27 | $32.14 0.39 USD | |
| Aditya Birla Sun Life AMC Limited ABSLAMC.NS | $844.3 10.21 USD |
-0.71
|
$243.64B 2.95B USD | $698.72K 8.45K USD | $840 10.16 USD | $872.05 10.55 USD | $243.64B 2.95B USD | 26.26 | $32.14 0.39 USD | |
| SKF India Limited SKFINDIA.NS | $4,858.4 58.78 USD |
-1.38
|
$240.99B 2.92B USD | $36.68K 443.82 USD | $4,845 58.62 USD | $4,926 59.6 USD | $240.99B 2.92B USD | 42.50 | $114.29 1.38 USD | |
| Shyam Metalics and Energy Limited SHYAMMETL.BO | $851 10.3 USD |
-0.8
|
$240.84B 2.91B USD | $2.5K 30.2 USD | $845 10.22 USD | $857.9 10.38 USD | $240.84B 2.91B USD | 26.10 | $32.6 0.39 USD | |
| SKF India Limited SKFINDIA.BO | $4,854.25 58.73 USD |
-1.51
|
$240.66B 2.91B USD | $2.66K 32.22 USD | $4,842.15 58.58 USD | $4,923.55 59.57 USD | $240.66B 2.91B USD | 42.45 | $114.35 1.38 USD | |
| Shyam Metalics and Energy Limited SHYAMMETL.NS | $850.55 10.29 USD |
-0.93
|
$240.53B 2.91B USD | $95.25K 1.15K USD | $844.95 10.22 USD | $858.55 10.39 USD | $240.53B 2.91B USD | 26.13 | $32.54 0.39 USD | |
| Welspun Corp Limited WELCORP.BO | $912.1 11.03 USD |
-2.2
|
$240.01B 2.9B USD | $9.65K 116.72 USD | $908.05 10.99 USD | $939 11.36 USD | $240.01B 2.9B USD | 12.58 | $72.47 0.88 USD | |
| EIH Limited EIHOTEL.NS | $377.45 4.57 USD |
-0.91
|
$236.04B 2.86B USD | $295.69K 3.58K USD | $374 4.52 USD | $383.75 4.64 USD | $236.04B 2.86B USD | 31.96 | $11.81 0.14 USD | |
| EIH Limited EIHOTEL.BO | $377.35 4.57 USD |
-0.85
|
$235.98B 2.85B USD | $10.5K 126.98 USD | $374.4 4.53 USD | $383.85 4.64 USD | $235.98B 2.85B USD | 31.87 | $11.84 0.14 USD | |
| CESC Limited CESC.BO | $174.65 2.11 USD |
-2.1
|
$234.11B 2.83B USD | $88.71K 1.07K USD | $174 2.11 USD | $179.5 2.17 USD | $234.11B 2.83B USD | 16.93 | $10.31 0.12 USD | |
| Eris Lifesciences Limited ERIS.BO | $1,713.55 20.73 USD |
-1.37
|
$233.38B 2.82B USD | $2.94K 35.53 USD | $1,704.3 20.62 USD | $1,773.9 21.46 USD | $233.38B 2.82B USD | 66.18 | $25.89 0.31 USD | |
| Eris Lifesciences Limited ERIS.NS | $1,709.8 20.69 USD |
-1.96
|
$232.87B 2.82B USD | $106.77K 1.29K USD | $1,701.1 20.58 USD | $1,764.7 21.35 USD | $232.87B 2.82B USD | 66.24 | $25.81 0.31 USD | |
| AstraZeneca Pharma India Limited ASTRAZEN.NS | $9,241.5 111.81 USD |
+1.44
|
$231.74B 2.8B USD | $20.85K 252.21 USD | $9,120 110.34 USD | $9,272.5 112.18 USD | $231.74B 2.8B USD | 198.91 | $46.46 0.56 USD | |
| AstraZeneca Pharma India Limited ASTRAZEN.BO | $9,237.05 111.75 USD |
+1.4
|
$231.66B 2.8B USD | $1.16K 13.97 USD | $9,135.1 110.52 USD | $9,272 112.18 USD | $231.66B 2.8B USD | 198.81 | $46.46 0.56 USD | |
| Tata Chemicals Limited TATACHEM.BO | $905.45 10.95 USD |
-2.17
|
$231.55B 2.8B USD | $31.13K 376.56 USD | $901.55 10.91 USD | $923.7 11.18 USD | $231.55B 2.8B USD | 113.75 | $7.96 0.1 USD | |
| KEC International Limited KEC.BO | $864.45 10.46 USD |
-3.34
|
$230.12B 2.78B USD | $39.48K 477.69 USD | $861.8 10.43 USD | $894 10.82 USD | $230.12B 2.78B USD | 39.61 | $21.82 0.26 USD | |
| Sun TV Network Limited SUNTV.NS | $566.5 6.85 USD |
-0.08
|
$228.55B 2.77B USD | $250.68K 3.03K USD | $562.5 6.81 USD | $570 6.9 USD | $228.55B 2.77B USD | 13.11 | $43.2 0.52 USD | |
| Sun TV Network Limited SUNTV.BO | $566.7 6.86 USD |
-0.16
|
$228.36B 2.76B USD | $11.71K 141.66 USD | $563 6.81 USD | $568.2 6.87 USD | $228.36B 2.76B USD | 13.12 | $43.19 0.52 USD | |
| Manappuram Finance Limited MANAPPURAM.BO | $262.9 3.18 USD |
-0.85
|
$227.86B 2.76B USD | $48.13K 582.34 USD | $261 3.16 USD | $266.1 3.22 USD | $227.86B 2.76B USD | 18.50 | $14.21 0.17 USD | |
| Poly Medicure Limited POLYMED.NS | $2,219 26.85 USD |
-0.03
|
$224.84B 2.72B USD | $40.55K 490.6 USD | $2,201.3 26.63 USD | $2,231.5 27 USD | $224.84B 2.72B USD | 64.92 | $34.18 0.41 USD | |
| Poly Medicure Limited POLYMED.BO | $2,217.25 26.83 USD |
-0.07
|
$224.67B 2.72B USD | $2.01K 24.37 USD | $2,208.1 26.71 USD | $2,238.4 27.08 USD | $224.67B 2.72B USD | 64.88 | $34.17 0.41 USD | |
| Atul Ltd ATUL.BO | $7,404.75 89.59 USD |
-1.37
|
$223.48B 2.7B USD | $2.21K 26.69 USD | $7,348 88.9 USD | $7,575.55 91.65 USD | $223.48B 2.7B USD | 45.03 | $164.41 1.99 USD | |
| Atul Ltd ATUL.NS | $7,385 89.35 USD |
-1.6
|
$222.96B 2.7B USD | $25.61K 309.85 USD | $7,341 88.81 USD | $7,575.5 91.65 USD | $222.96B 2.7B USD | 44.93 | $164.36 1.99 USD | |
| PTC Industries Limited PTCIL.BO | $14,459.1 174.93 USD |
+0.77
|
$222.95B 2.7B USD | $1.52K 18.34 USD | $13,982 169.16 USD | $14,804.95 179.12 USD | $222.95B 2.7B USD | 347.49 | $41.61 0.5 USD | |
| Crompton Greaves Consumer Electricals Limited CROMPTON.BO | $335.45 4.06 USD |
-2.43
|
$220.85B 2.67B USD | $83.58K 1.01K USD | $334.35 4.05 USD | $344.65 4.17 USD | $220.85B 2.67B USD | 38.87 | $8.63 0.1 USD | |
| IIFL Finance Limited IIFL.BO | $519.5 6.29 USD |
-0.31
|
$220.75B 2.67B USD | $76.54K 925.99 USD | $514.1 6.22 USD | $521.85 6.31 USD | $220.75B 2.67B USD | 59.37 | $8.75 0.11 USD | |
| BASF India Limited BASF.BO | $5,045.9 61.05 USD |
-1.32
|
$220.43B 2.67B USD | $1.14K 13.82 USD | $5,022.5 60.76 USD | $5,160.8 62.44 USD | $220.43B 2.67B USD | 45.68 | $110.45 1.34 USD | |
| BASF India Limited BASF.NS | $5,045.5 61.04 USD |
-1.38
|
$220.31B 2.67B USD | $17.57K 212.6 USD | $5,021 60.75 USD | $5,164 62.48 USD | $220.31B 2.67B USD | 45.65 | $110.51 1.34 USD | |
| Sundram Fasteners Limited SUNDRMFAST.BO | $1,030 12.46 USD |
-0.28
|
$219.34B 2.65B USD | $1.9K 22.99 USD | $1,014 12.27 USD | $1,034.5 12.52 USD | $219.34B 2.65B USD | 40.20 | $25.62 0.31 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||