結果ページ11 国:インド 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インド (6279)
- {{country.name}}
- すべての国
- 米国 (19228)
- アルゼンチン (471)
- オーストラリア (4017)
- オーストリア (10319)
- ベルギー (347)
- ブラジル (2132)
- カナダ (3663)
- チリ (552)
- 中国 (5772)
- チェコ共和国 (61)
- デンマーク (719)
- エジプト (248)
- フィンランド (214)
- フランス (3165)
- ドイツ (44815)
- ギリシャ (166)
- 香港 (2712)
- ハンガリー (65)
- インド (6279)
- インドネシア (854)
- アイルランド (39)
- イスラエル (765)
- イタリア (2580)
- 日本 (3844)
- マレーシア (985)
- メキシコ (1106)
- オランダ (585)
- ニュージーランド (269)
- ノルウェー (771)
- ポーランド (404)
- ポルトガル (106)
- カタール (49)
- ロシア (258)
- シンガポール (583)
- 南アフリカ (452)
- 韓国 (3219)
- スペイン (216)
- スリランカ (384)
- スリナム (229)
- スウェーデン (1686)
- スイス (309)
- 台湾 (22629)
- タイ (1576)
- 東ティモール (21)
- トルコ (457)
- イギリス (6247)
- ベネズエラ (84)
全取引所
- {{item.name}}
- 全取引所
- BSE (4045)
- NSE (2234)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (67)
- 建設資材 (60)
- 化学薬品 (48)
- スペシャリティケミカル (189)
- 材木・木材 (10)
- 紙・紙製品 (42)
- アルミニウム (12)
- 銅 (7)
- その他の工業用金属・鉱業 (17)
- 金 (1)
- 鋼 (121)
- 自動車・トラックのディーラー (2)
- 自動車メーカー (24)
- 自動車部品 (157)
- 家具・備品・設備 (48)
- テキスタイル製造 (168)
- アパレル製造 (53)
- 履物・アクセサリー (24)
- 梱包・コンテナ (49)
- 飲食店 (16)
- アパレル小売 (7)
- 百貨店 (11)
- ホームセンター (2)
- 高級品 (31)
- インターネット小売 (8)
- 専門業者小売店 (4)
- レジャー (2)
- 宿泊施設 (40)
- リゾート & カジノ (4)
- 旅行サービス (4)
- 資産管理 (33)
- 銀行(地方) (72)
- 住宅ローン (24)
- 資本市場 (100)
- 金融データと証券取引所 (9)
- 保険(生命) (8)
- 保険(再保険) (2)
- 保険代行業者 (2)
- 分散型保険 (6)
- シェルカンパニー (5)
- 金融コングロマリット (14)
- クレジットサービス (81)
- 不動産(開発) (78)
- 不動産サービス (22)
- 不動産(分散型) (13)
- REIT(オフィス) (3)
- 飲料(醸造) (4)
- 飲料(ワイン・蒸留酒) (15)
- 飲料(ノンアルコール) (3)
- 製菓 (46)
- 農産物 (26)
- 家庭用品 (33)
- 加工食品 (72)
- 教育・訓練サービス (23)
- ディスカウントストア (2)
- 食品物流 (4)
- タバコ (8)
- バイオテクノロジー (19)
- 製薬会社(一般) (20)
- 製薬会社(特定用途・ジェネリック) (141)
- 医療施設 (22)
- 薬局 (4)
- 医療機器 (5)
- 医療機器・用品 (4)
- 診断と研究 (12)
- 公益事業(独立系発電事業者) (22)
- 公益事業(再生可能エネルギー) (15)
- 公益事業(規制電力) (15)
- 公益事業(規制ガス) (11)
- 通信サービス (23)
- 広告代理店 (7)
- 出版 (23)
- 放送 (29)
- エンターテイメント (44)
- インターネットコンテンツ・情報 (10)
- 電子ゲーム・マルチメディア (2)
- 石油・ガスの掘削 (2)
- 石油・ガス(E&P) (7)
- 石油・ガス(統合) (2)
- 石油・ガス(精製・マーケティング) (21)
- 石油・ガス(機器・サービス) (16)
- 石炭燃料 (11)
- 航空宇宙・防衛 (22)
- 専門事業サービス (19)
- コンサルティングサービス (3)
- レンタル・リースサービス (2)
- セキュリティ・保護サービス (4)
- 人材派遣・雇用サービス (5)
- コングロマリット (43)
- エンジニアリング・建設 (132)
- インフラストラクチャ・オペレーション (20)
- 建築製品・機器 (57)
- 農業機械・重工機械 (24)
- 事業機器・用品 (7)
- 特殊産業機械 (119)
- 金属加工 (48)
- 公害・汚染処理 (2)
- ツール・アクセサリー (20)
- 電子機器・部品 (65)
- 空港・航空サービス (4)
- 航空会社 (4)
- 鉄道 (6)
- 海運業 (15)
- トラック輸送 (5)
- 統合貨物・ロジスティクス (30)
- 廃棄物の管理 (4)
- 情報技術サービス (111)
- ソフトウェア(アプリケーション) (47)
- ソフトウェア(インフラストラクチャー) (9)
- 通信機器 (34)
- コンピュータハードウェア (4)
- 家電 (4)
- 電子部品 (7)
- 電子機器・コンピュータの物流 (7)
- 科学・技術の機器 (1)
- ソーラー (13)
名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
---|
名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Dalmia Bharat Limited DALBHARAT.BO | $1,952 23.62 USD |
-1.32
|
$366.09B 4.43B USD | $13.41K 162.21 USD | $1,941.95 23.49 USD | $1,981.15 23.97 USD | $366.09B 4.43B USD | 33.23 | $58.74 0.71 USD | |
KEI Industries Limited KEI.NS | $3,989 48.26 USD |
+4.94
|
$360.25B 4.36B USD | $872.34K 10.55K USD | $3,804.15 46.02 USD | $4,043 48.91 USD | $360.25B 4.36B USD | 65.29 | $61.09 0.74 USD | |
KEI Industries Limited KEI.BO | $3,980 48.15 USD |
+4.7
|
$359.16B 4.35B USD | $18.3K 221.41 USD | $3,800.3 45.98 USD | $4,043.25 48.92 USD | $359.16B 4.35B USD | 65.53 | $60.73 0.73 USD | |
LIC Housing Finance Limited LICHSGFIN.BO | $655.65 7.87 USD |
-2.07
|
$358.06B 4.33B USD | $41.04K 600.16 USD | $644.3 7.79 USD | $658.15 7.96 USD | $358.06B 4.33B USD | 7.34 | $88.51 1.07 USD | |
Max Financial Services Limited MFSL.BO | $1,034.3 12.51 USD |
-0.97
|
$356.95B 4.32B USD | $9.35K 113.12 USD | $1,026.3 12.42 USD | $1,056.4 12.78 USD | $356.95B 4.32B USD | 83.34 | $12.41 0.15 USD | |
CRISIL Limited CRISIL.BO | $4,857.8 58.77 USD |
+0.7
|
$355.19B 4.3B USD | $1.66K 20.1 USD | $4,800 58.07 USD | $4,946.8 59.85 USD | $355.19B 4.3B USD | 54.05 | $89.87 1.09 USD | |
CRISIL Limited CRISIL.NS | $4,820 58.31 USD |
-0.11
|
$353.5B 4.28B USD | $56.71K 686.1 USD | $4,799.2 58.06 USD | $4,950 59.89 USD | $353.5B 4.28B USD | 53.50 | $90.08 1.09 USD | |
Lloyds Metals and Energy Limited LLOYDSME.BO | $699.5 8.46 USD |
+0.71
|
$353.12B 4.27B USD | $121.99K 1.48K USD | $692.6 8.38 USD | $710.5 8.6 USD | $353.12B 4.27B USD | 27.75 | $25.2 0.3 USD | |
Tata Investment Corporation Limited TATAINVEST.BO | $6,951.4 84.1 USD |
+0.65
|
$351.71B 4.26B USD | $6.23K 75.35 USD | $6,830 82.63 USD | $7,105 85.96 USD | $351.71B 4.26B USD | 102.04 | $68.12 0.82 USD | |
Coforge Limited COFORGE.NS | $5,610 67.87 USD |
-1.62
|
$346.86B 4.2B USD | $323.49K 3.91K USD | $5,600 67.75 USD | $5,719.5 69.2 USD | $346.86B 4.2B USD | 50.19 | $111.76 1.35 USD | |
Coforge Limited COFORGE.BO | $5,606.25 67.83 USD |
-1.62
|
$346.58B 4.19B USD | $4.32K 52.31 USD | $5,602.6 67.78 USD | $5,718.9 69.19 USD | $346.58B 4.19B USD | 50.15 | $111.78 1.35 USD | |
Tata Investment Corporation Limited TATAINVEST.NS | $6,790 82.15 USD |
-2.33
|
$343.54B 4.16B USD | $14.32K 173.27 USD | $6,606 79.92 USD | $6,900 83.48 USD | $343.54B 4.16B USD | 99.66 | $68.13 0.82 USD | |
Nippon Life India Asset Management Limited NAM-INDIA.BO | $542.2 6.56 USD |
-0.97
|
$341.83B 4.14B USD | $114.5K 1.39K USD | $540.15 6.53 USD | $561.4 6.79 USD | $341.83B 4.14B USD | 35.43 | $15.3 0.19 USD | |
Coromandel International Limited COROMANDEL.BO | $1,153.45 13.95 USD |
-0.82
|
$339.63B 4.11B USD | $5.62K 67.97 USD | $1,150 13.91 USD | $1,179.25 14.27 USD | $339.63B 4.11B USD | 19.64 | $58.7 0.71 USD | |
Ipca Laboratories Limited IPCALAB.BO | $1,337 16.18 USD |
+0.54
|
$339.2B 4.1B USD | $12.17K 147.18 USD | $1,310.05 15.85 USD | $1,348 16.31 USD | $339.2B 4.1B USD | 60.11 | $22.24 0.27 USD | |
Embassy Office Parks REIT EMBASSY.BO | $357 4.32 USD |
-2.07
|
$338.4B 4.09B USD | $21.35K 258.29 USD | $350.55 4.24 USD | $365 4.42 USD | $338.4B 4.09B USD | 47.28 | $7.55 0.09 USD | |
Exide Industries Limited EXIDEIND.BO | $397.7 4.81 USD |
+3.57
|
$338.05B 4.09B USD | $1.35M 16.31K USD | $380.15 4.6 USD | $402.9 4.87 USD | $338.05B 4.09B USD | 38.76 | $10.26 0.12 USD | |
3M India Limited 3MINDIA.BO | $29,525.25 357.21 USD |
-1.26
|
$332.6B 4.02B USD | $130 1.57 USD | $29,525.25 357.21 USD | $30,205 365.43 USD | $332.6B 4.02B USD | 60.77 | $485.85 5.88 USD | |
Deepak Nitrite Limited DEEPAKNI.BO | $2,436.1 29.47 USD |
0
|
$332.27B 4.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $332.27B 4.02B USD | 0 | $0 0 USD | |
J.K. Cement Limited JKCEMENT.BO | $4,290.6 51.91 USD |
-0.73
|
$331.8B 4.01B USD | $977 11.82 USD | $4,262.5 51.57 USD | $4,345.55 52.57 USD | $331.8B 4.01B USD | 48.45 | $88.54 1.07 USD | |
J.K. Cement Limited JKCEMENT.NS | $4,285 51.84 USD |
-1.06
|
$331.09B 4.01B USD | $90.99K 1.1K USD | $4,260.9 51.55 USD | $4,356.85 52.71 USD | $331.09B 4.01B USD | 48.35 | $88.61 1.07 USD | |
3M India Limited 3MINDIA.NS | $29,184.3 353.08 USD |
-1.44
|
$328.92B 3.98B USD | $357 4.32 USD | $29,113 352.22 USD | $29,610 358.23 USD | $328.92B 3.98B USD | 60.09 | $485.62 5.88 USD | |
Escorts Kubota Limited ESCORTS.NS | $3,024 36.59 USD |
-0.23
|
$327.81B 3.97B USD | $218.31K 2.64K USD | $3,015.65 36.48 USD | $3,076 37.21 USD | $327.81B 3.97B USD | 32.36 | $93.44 1.13 USD | |
Escorts Kubota Limited ESCORTS.BO | $3,022.9 36.57 USD |
-0.16
|
$327.69B 3.96B USD | $3.9K 47.17 USD | $3,018.05 36.51 USD | $3,075 37.2 USD | $327.69B 3.96B USD | 32.36 | $93.41 1.13 USD | |
Fortis Healthcare Limited FORTIS.BO | $431.65 5.22 USD |
-0.39
|
$325.88B 3.94B USD | $20.59K 249.04 USD | $427 5.17 USD | $438.75 5.31 USD | $325.88B 3.94B USD | 58.96 | $7.32 0.09 USD | |
Indraprastha Gas Limited IGL.BO | $463.55 5.61 USD |
-2.84
|
$324.49B 3.93B USD | $106.59K 1.29K USD | $462.15 5.59 USD | $475.6 5.75 USD | $324.49B 3.93B USD | 16.65 | $27.83 0.34 USD | |
Star Health and Allied Insurance Company Limited STARHEALTH.BO | $551.7 6.67 USD |
-1.13
|
$322.8B 3.91B USD | $12.15K 147.03 USD | $549 6.64 USD | $562.6 6.81 USD | $322.8B 3.91B USD | 40.86 | $13.5 0.16 USD | |
Bharat Dynamics Limited BDL.BO | $1,760.3 21.3 USD |
-0.48
|
$322.63B 3.9B USD | $44.74K 541.24 USD | $1,752.5 21.2 USD | $1,789 21.64 USD | $322.63B 3.9B USD | 67.57 | $26.05 0.32 USD | |
GlaxoSmithKline Pharmaceuticals Limited GLAXO.BO | $1,883.85 22.79 USD |
-0.59
|
$319.14B 3.86B USD | $4.7K 56.87 USD | $1,875 22.68 USD | $1,931 23.36 USD | $319.14B 3.86B USD | 60.22 | $31.28 0.38 USD | |
GlaxoSmithKline Pharmaceuticals Limited GLAXO.NS | $1,876.1 22.7 USD |
-1.07
|
$318.27B 3.85B USD | $173.08K 2.09K USD | $1,872 22.65 USD | $1,934.4 23.4 USD | $318.27B 3.85B USD | 60.07 | $31.23 0.38 USD | |
Deepak Nitrite Limited DEEPAKNTR.NS | $2,321 28.08 USD |
+1.04
|
$316.57B 3.83B USD | $830.56K 10.05K USD | $2,294.55 27.76 USD | $2,346.5 28.39 USD | $316.57B 3.83B USD | 40.07 | $57.92 0.7 USD | |
Hitachi Energy India Limited POWERINDIA.BO | $7,304 88.37 USD |
-2.49
|
$309.56B 3.75B USD | $3.32K 40.19 USD | $7,276.65 88.04 USD | $7,581.7 91.73 USD | $309.56B 3.75B USD | 303.07 | $24.1 0.29 USD | |
Hitachi Energy India Limited POWERINDIA.NS | $7,298 88.29 USD |
-2.6
|
$309.3B 3.74B USD | $44.03K 532.68 USD | $7,291.15 88.21 USD | $7,583.5 91.75 USD | $309.3B 3.74B USD | 310.55 | $23.5 0.28 USD | |
Motilal Oswal Financial Services Limited MOTILALOFS.NS | $2,070.2 25.05 USD |
+0.78
|
$308.7B 3.73B USD | $227.74K 2.76K USD | $2,010.1 24.32 USD | $2,076 25.12 USD | $308.7B 3.73B USD | 16.30 | $126.95 1.54 USD | |
Apollo Tyres Limited APOLLOTYRE.BO | $484.5 5.86 USD |
-0.84
|
$307.71B 3.72B USD | $67.43K 815.79 USD | $480.6 5.81 USD | $489.25 5.92 USD | $307.71B 3.72B USD | 16.75 | $28.92 0.35 USD | |
Motilal Oswal Financial Services Limited MOTILALOFS.BO | $2,065 24.98 USD |
+0.57
|
$307.7B 3.72B USD | $9.1K 110.09 USD | $2,013 24.35 USD | $2,077.45 25.13 USD | $307.7B 3.72B USD | 16.28 | $126.83 1.53 USD | |
Jubilant FoodWorks Limited JUBLFOOD.BO | $461.55 5.58 USD |
+1.88
|
$303.9B 3.68B USD | $758.07K 9.17K USD | $449 5.43 USD | $462.75 5.6 USD | $303.9B 3.68B USD | 139.02 | $3.32 0.04 USD | |
Syngene International Limited SYNGENE.BO | $748.4 9.05 USD |
+2.23
|
$299.91B 3.63B USD | $97.67K 1.18K USD | $736.35 8.91 USD | $767.75 9.29 USD | $299.91B 3.63B USD | 60.25 | $12.42 0.15 USD | |
EIH Limited EIHOTEL.BO | $475.65 5.75 USD |
-2.47
|
$297.45B 3.6B USD | $28.7K 347.17 USD | $472 5.71 USD | $488 5.9 USD | $297.45B 3.6B USD | 59.53 | $7.99 0.1 USD | |
Glenmark Pharmaceuticals Limited GLENMARK.BO | $1,050.85 12.71 USD |
+0.78
|
$296.54B 3.59B USD | $20.19K 244.3 USD | $1,032.4 12.49 USD | $1,068 12.92 USD | $296.54B 3.59B USD | 0 | -$27.12 -0.3 USD | |
Tata Chemicals Limited TATACHEM.BO | $1,147.95 13.89 USD |
-1.59
|
$292.45B 3.54B USD | $92.8K 1.12K USD | $1,146.1 13.87 USD | $1,181.6 14.3 USD | $292.45B 3.54B USD | 16.07 | $71.4 0.86 USD | |
Cochin Shipyard Limited COCHINSHIP.BO | $1,096.1 13.26 USD |
+0.34
|
$288.36B 3.49B USD | $168.81K 2.04K USD | $1,081 13.08 USD | $1,120 13.55 USD | $288.36B 3.49B USD | 51.02 | $21.48 0.26 USD | |
Blue Star Limited BLUESTARCO.NS | $1,390 16.82 USD |
-2.09
|
$285.8B 3.46B USD | $393.37K 4.76K USD | $1,374.45 16.63 USD | $1,437.7 17.39 USD | $285.8B 3.46B USD | 56.43 | $24.63 0.3 USD | |
Metro Brands Limited METROBRAND.BO | $1,048.45 12.68 USD |
-0.92
|
$285.1B 3.45B USD | $3.26K 39.39 USD | $1,043.4 12.62 USD | $1,064.4 12.88 USD | $285.1B 3.45B USD | 87.73 | $11.95 0.14 USD | |
Metro Brands Limited METROBRAND.NS | $1,047.6 12.67 USD |
-1.16
|
$284.86B 3.45B USD | $116.37K 1.41K USD | $1,042.65 12.61 USD | $1,067.8 12.92 USD | $284.86B 3.45B USD | 87.59 | $11.96 0.14 USD | |
Blue Star Limited BLUESTARCO.BO | $1,383.55 16.74 USD |
-2.59
|
$284.52B 3.44B USD | $24.04K 290.8 USD | $1,374.95 16.63 USD | $1,436.2 17.38 USD | $284.52B 3.44B USD | 56.17 | $24.63 0.3 USD | |
Gland Pharma Limited GLAND.BO | $1,715.95 20.76 USD |
-1.79
|
$283.02B 3.42B USD | $670 8.11 USD | $1,711 20.7 USD | $1,732.75 20.96 USD | $283.02B 3.42B USD | 42.88 | $40.01 0.48 USD | |
Godrej Industries Limited GODREJIND.NS | $840 10.16 USD |
-1.29
|
$282.82B 3.42B USD | $75.74K 916.34 USD | $835 10.1 USD | $858.3 10.38 USD | $282.82B 3.42B USD | 42.10 | $19.95 0.24 USD | |
K.P.R. Mill Limited KPRMILL.NS | $826 9.99 USD |
+2.07
|
$282.53B 3.42B USD | $316.45K 3.83K USD | $807.1 9.76 USD | $835 10.1 USD | $282.53B 3.42B USD | 35.22 | $23.45 0.28 USD | |
K.P.R. Mill Limited KPRMILL.BO | $821.75 9.94 USD |
+1.7
|
$280.89B 3.4B USD | $5.9K 71.43 USD | $807.5 9.77 USD | $835 10.1 USD | $280.89B 3.4B USD | 35.02 | $23.46 0.28 USD | |
J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.NS | $1,804.6 21.83 USD |
+0.27
|
$280.17B 3.39B USD | $23.62K 285.75 USD | $1,785 21.6 USD | $1,810 21.9 USD | $280.17B 3.39B USD | 55.38 | $32.58 0.39 USD | |
APAR Industries Limited APARINDS.NS | $6,971.55 84.34 USD |
-2.54
|
$280.16B 3.39B USD | $78.61K 951.03 USD | $6,945 84.02 USD | $7,153 86.54 USD | $280.16B 3.39B USD | 32.19 | $216.51 2.62 USD | |
APAR Industries Limited APARINDS.BO | $6,965 84.26 USD |
-2.56
|
$279.77B 3.38B USD | $2.34K 28.35 USD | $6,943.85 84.01 USD | $7,135 86.32 USD | $279.77B 3.38B USD | 32.15 | $216.6 2.62 USD | |
J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.BO | $1,798.95 21.76 USD |
+2.29
|
$279.19B 3.38B USD | $12.69K 153.5 USD | $1,733.85 20.98 USD | $1,810.35 21.9 USD | $279.19B 3.38B USD | 55.19 | $32.59 0.39 USD | |
Godrej Industries Limited GODREJIND.BO | $820.45 9.93 USD |
-2.05
|
$276.24B 3.34B USD | $1.57K 19.03 USD | $767.05 9.28 USD | $828.8 10.03 USD | $276.24B 3.34B USD | 41.14 | $19.94 0.24 USD | |
KIOCL Limited KIOCL.BO | $448.1 5.42 USD |
-1.13
|
$272.61B 3.3B USD | $48.8K 590.4 USD | $442.15 5.35 USD | $463.2 5.6 USD | $272.61B 3.3B USD | 668.80 | $0.67 0.008 USD | |
Aarti Industries Limited AARTIIND.BO | $751.25 9.09 USD |
+2.02
|
$272.33B 3.29B USD | $253.63K 3.07K USD | $730.45 8.84 USD | $753.55 9.12 USD | $272.33B 3.29B USD | 62.91 | $11.94 0.14 USD | |
Ajanta Pharma Limited AJANTPHARM.NS | $2,128.5 25.75 USD |
-0.52
|
$268.58B 3.25B USD | $79.78K 965.14 USD | $2,107.15 25.49 USD | $2,207.35 26.71 USD | $268.58B 3.25B USD | 36.59 | $58.17 0.7 USD | |
Ajanta Pharma Limited AJANTPHARM.BO | $2,122 25.67 USD |
-0.86
|
$267.19B 3.23B USD | $7.92K 95.81 USD | $2,108 25.5 USD | $2,207.2 26.7 USD | $267.19B 3.23B USD | 36.40 | $58.29 0.71 USD | |
Endurance Technologies Limited ENDURANCE.NS | $1,888 22.84 USD |
-1.75
|
$265.57B 3.21B USD | $120.25K 1.45K USD | $1,870 22.62 USD | $1,931.3 23.37 USD | $265.57B 3.21B USD | 43.85 | $43.05 0.52 USD | |
Narayana Hrudayalaya Limited NH.NS | $1,299 15.72 USD |
-1.07
|
$265.46B 3.21B USD | $211.03K 2.55K USD | $1,280.05 15.49 USD | $1,335.75 16.16 USD | $265.46B 3.21B USD | 34.17 | $38.01 0.46 USD | |
Endurance Technologies Limited ENDURANCE.BO | $1,877.35 22.71 USD |
-2.49
|
$264.44B 3.2B USD | $3.34K 40.42 USD | $1,871 22.64 USD | $1,928.6 23.33 USD | $264.44B 3.2B USD | 43.47 | $43.18 0.52 USD | |
Angel One Limited ANGELONE.BO | $2,881.05 34.86 USD |
-1.16
|
$259.01B 3.13B USD | $24.83K 300.38 USD | $2,870.35 34.73 USD | $2,912 35.23 USD | $259.01B 3.13B USD | 23.25 | $123.89 1.5 USD | |
Narayana Hrudayalaya Limited NH.BO | $1,256.95 15.21 USD |
-2.56
|
$256.87B 3.11B USD | $5.02K 60.77 USD | $1,201.1 14.53 USD | $1,279.3 15.48 USD | $256.87B 3.11B USD | 33.13 | $37.93 0.46 USD | |
ITI Limited ITI.BO | $263.25 3.18 USD |
-1.88
|
$252.95B 3.06B USD | $63.82K 772.16 USD | $261.95 3.17 USD | $270.25 3.27 USD | $252.95B 3.06B USD | 0 | -$4.18 -0.05 USD | |
Bayer CropScience Limited BAYERCROP.BO | $5,480 66.3 USD |
+1.36
|
$246.28B 2.98B USD | $1.09K 13.24 USD | $5,300.2 64.12 USD | $5,516.5 66.74 USD | $246.28B 2.98B USD | 30.70 | $178.46 2.16 USD | |
Bayer CropScience Limited BAYERCROP.NS | $5,472 66.2 USD |
+1.39
|
$245.92B 2.98B USD | $27.88K 337.35 USD | $5,378.05 65.07 USD | $5,525.95 66.85 USD | $245.92B 2.98B USD | 30.65 | $178.51 2.16 USD | |
Sun TV Network Limited SUNTV.BO | $620.35 7.51 USD |
-1.61
|
$244.47B 2.96B USD | $91.76K 1.11K USD | $616.7 7.46 USD | $632.9 7.66 USD | $244.47B 2.96B USD | 12.92 | $47.99 0.58 USD | |
Carborundum Universal Limited CARBORUNIV.NS | $1,252 15.15 USD |
-1.76
|
$238.37B 2.88B USD | $103.65K 1.25K USD | $1,239.7 15 USD | $1,293.4 15.65 USD | $238.37B 2.88B USD | 51.39 | $24.36 0.29 USD | |
Laurus Labs Limited LAURUSLABS.BO | $442 5.35 USD |
-3.68
|
$238.22B 2.88B USD | $149.13K 1.8K USD | $440 5.32 USD | $456.1 5.52 USD | $238.22B 2.88B USD | 126.64 | $3.49 0.04 USD | |
Carborundum Universal Limited CARBORUNIV.BO | $1,250.15 15.12 USD |
-1.97
|
$237.85B 2.88B USD | $5.68K 68.75 USD | $1,240.45 15.01 USD | $1,294.15 15.66 USD | $237.85B 2.88B USD | 51.27 | $24.38 0.29 USD | |
Sundram Fasteners Limited SUNDRMFAST.NS | $1,128 13.65 USD |
+0.15
|
$237.02B 2.87B USD | $295.53K 3.58K USD | $1,120 13.55 USD | $1,142 13.82 USD | $237.02B 2.87B USD | 45.98 | $24.53 0.3 USD | |
Radico Khaitan Limited RADICO.NS | $1,772 21.44 USD |
+3.39
|
$236.94B 2.87B USD | $775.92K 9.39K USD | $1,696.1 20.52 USD | $1,800 21.78 USD | $236.94B 2.87B USD | 94.50 | $18.75 0.23 USD | |
Aditya Birla Fashion and Retail Limited ABFRL.BO | $251.4 2.83 USD |
-1.1
|
$236.76B 2.86B USD | $279.74K 1.31K USD | $232.95 2.82 USD | $240.4 2.91 USD | $236.76B 2.86B USD | 0 | -$6.12 -0.07 USD | |
Sundram Fasteners Limited SUNDRMFAST.BO | $1,091.5 13.6 USD |
+0.2
|
$236.14B 2.86B USD | $35 33.02 USD | $1,123 13.59 USD | $1,142.4 13.82 USD | $236.14B 2.86B USD | 45.79 | $24.54 0.3 USD | |
ICICI Securities Limited ISEC.BO | $729.95 8.83 USD |
-0.31
|
$236.03B 2.86B USD | $7.97K 96.36 USD | $727.3 8.8 USD | $734 8.88 USD | $236.03B 2.86B USD | 16.64 | $43.86 0.53 USD | |
CreditAccess Grameen Limited CREDITACC.NS | $1,479 17.89 USD |
+3.55
|
$235.72B 2.85B USD | $952.67K 11.53K USD | $1,460.05 17.66 USD | $1,526.7 18.47 USD | $235.72B 2.85B USD | 17.57 | $84.16 1.02 USD | |
Radico Khaitan Limited RADICO.BO | $1,762.65 21.33 USD |
+2.9
|
$235.69B 2.85B USD | $23.29K 281.76 USD | $1,695.85 20.52 USD | $1,800 21.78 USD | $235.69B 2.85B USD | 94.05 | $18.74 0.23 USD | |
CreditAccess Grameen Limited CREDITACC.BO | $1,456.05 17.62 USD |
-1.03
|
$232.06B 2.81B USD | $299 3.62 USD | $1,445 17.48 USD | $1,459.95 17.66 USD | $232.06B 2.81B USD | 17.30 | $84.15 1.02 USD | |
Brigade Enterprises Limited BRIGADE.NS | $1,003.8 12.14 USD |
+1.73
|
$231.98B 2.81B USD | $431.85K 5.22K USD | $981.15 11.87 USD | $1,017 12.3 USD | $231.98B 2.81B USD | 73.59 | $13.64 0.17 USD | |
Brigade Enterprises Limited BRIGADE.BO | $995.1 12.04 USD |
+0.81
|
$229.97B 2.78B USD | $23.78K 287.75 USD | $980.65 11.86 USD | $1,016.95 12.3 USD | $229.97B 2.78B USD | 73.06 | $13.62 0.16 USD | |
GE T&D India Limited GET&D.NS | $896 10.84 USD |
-3.21
|
$229.42B 2.78B USD | $104.77K 1.27K USD | $888 10.74 USD | $936.4 11.33 USD | $229.42B 2.78B USD | 0 | $0 0 USD | |
SKF India Limited SKFINDIA.BO | $4,640 56.14 USD |
+1.95
|
$229.39B 2.78B USD | $1.7K 20.52 USD | $4,552.35 55.08 USD | $4,775 57.77 USD | $229.39B 2.78B USD | 45.85 | $101.18 1.22 USD | |
SKF India Limited SKFINDIA.NS | $4,630.3 56.02 USD |
+1.68
|
$228.91B 2.77B USD | $82.92K 1K USD | $4,560 55.17 USD | $4,779 57.82 USD | $228.91B 2.77B USD | 45.69 | $101.34 1.23 USD | |
Grindwell Norton Limited GRINDWELL.BO | $2,062.6 24.95 USD |
-0.16
|
$228.37B 2.76B USD | $1.21K 14.59 USD | $2,052.1 24.83 USD | $2,094.25 25.34 USD | $228.37B 2.76B USD | 58.43 | $35.3 0.43 USD | |
Grindwell Norton Limited GRINDWELL.NS | $2,058.3 24.9 USD |
-0.6
|
$227.89B 2.76B USD | $4.06K 49.14 USD | $2,039.85 24.68 USD | $2,080 25.16 USD | $227.89B 2.76B USD | 58.47 | $35.2 0.43 USD | |
Kansai Nerolac Paints Limited KANSAINER.BO | $280.25 3.39 USD |
-0.09
|
$226.55B 2.74B USD | $34.07K 412.24 USD | $279.5 3.38 USD | $284.5 3.44 USD | $226.55B 2.74B USD | 19.50 | $14.37 0.17 USD | |
Cyient Limited CYIENT.NS | $2,029.95 24.56 USD |
-2.83
|
$223.09B 2.7B USD | $26.77K 323.84 USD | $2,020 24.44 USD | $2,050 24.8 USD | $223.09B 2.7B USD | 34.21 | $59.33 0.72 USD | |
GE T&D India Limited GET&D.BO | $870 10.53 USD |
-3.13
|
$222.76B 2.7B USD | $33 0.4 USD | $870 10.53 USD | $881 10.66 USD | $222.76B 2.7B USD | 0 | $0 0 USD | |
Cyient Limited CYIENT.BO | $2,018.65 24.42 USD |
-3.38
|
$221.85B 2.68B USD | $2.85K 34.5 USD | $2,015.05 24.38 USD | $2,050 24.8 USD | $221.85B 2.68B USD | 34.02 | $59.33 0.72 USD | |
Hatsun Agro Product Limited HATSUN.NS | $994.1 12.03 USD |
-0.58
|
$221.43B 2.68B USD | $26.11K 315.85 USD | $988.55 11.96 USD | $1,012.05 12.24 USD | $221.43B 2.68B USD | 92.13 | $10.79 0.13 USD | |
Timken India Limited TIMKEN.NS | $2,940 35.57 USD |
+2.31
|
$221.14B 2.68B USD | $62.95K 761.58 USD | $2,864.95 34.66 USD | $2,949 35.68 USD | $221.14B 2.68B USD | 62.10 | $47.34 0.57 USD | |
Timken India Limited TIMKEN.BO | $2,935 35.51 USD |
+2.02
|
$220.77B 2.67B USD | $2.26K 27.29 USD | $2,892.6 35 USD | $2,949.25 35.68 USD | $220.77B 2.67B USD | 62.06 | $47.29 0.57 USD | |
Hatsun Agro Product Limited HATSUN.BO | $988.75 11.96 USD |
-0.85
|
$220.24B 2.66B USD | $224 2.71 USD | $984.3 11.91 USD | $996.2 12.05 USD | $220.24B 2.66B USD | 91.80 | $10.77 0.13 USD | |
Gujarat State Petronet Limited GSPL.BO | $377.9 4.57 USD |
-2.65
|
$213.22B 2.58B USD | $57.51K 695.78 USD | $374 4.52 USD | $388.4 4.7 USD | $213.22B 2.58B USD | 13.68 | $27.62 0.33 USD | |
Gillette India Limited GILLETTE.NS | $6,409 77.54 USD |
-2.47
|
$208.84B 2.53B USD | $13.3K 160.94 USD | $6,391.2 77.32 USD | $6,599 79.84 USD | $208.84B 2.53B USD | 53.47 | $119.85 1.45 USD | |
JBM Auto Limited JBMA.NS | $1,762 21.32 USD |
+0.46
|
$208.42B 2.52B USD | $102.79K 1.24K USD | $1,751.05 21.18 USD | $1,789.25 21.65 USD | $208.42B 2.52B USD | 137.33 | $12.83 0.16 USD | |
JBM Auto Limited JBMA.BO | $1,758.5 21.27 USD |
+0.22
|
$207.94B 2.52B USD | $20.61K 249.38 USD | $1,746.55 21.13 USD | $1,785 21.6 USD | $207.94B 2.52B USD | 136.95 | $12.84 0.16 USD | |
Cholamandalam Financial Holdings Limited CHOLAHLDNG.BO | $1,106.85 13.39 USD |
+2.93
|
$207.84B 2.51B USD | $173 2.09 USD | $1,076 13.02 USD | $1,106.85 13.39 USD | $207.84B 2.51B USD | 12.46 | $88.82 1.07 USD | |
Relaxo Footwears Limited RELAXO.NS | $832 10.07 USD |
+0.16
|
$207.34B 2.51B USD | $72.06K 871.82 USD | $825.3 9.98 USD | $834.85 10.1 USD | $207.34B 2.51B USD | 102.21 | $8.14 0.1 USD | |
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |