结果页面 11，国家/地区：印度，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
印度 (6279)
- {{country.name}}
- 所有国家
- 美国 (19228)
- 阿根廷 (471)
- 澳大利亚 (4017)
- 奥地利 (10319)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3663)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3165)
- 德国 (44815)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2580)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1106)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22629)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6247)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- BSE (4045)
- NSE (2234)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (67)
- 建筑材料 (60)
- 化学品 (48)
- 特种化学品 (189)
- 木材和木材生产 (10)
- 纸和纸制品 (42)
- 铝 (12)
- 铜 (7)
- 其他工业金属和采矿 (17)
- 金 (1)
- 钢 (121)
- 汽车和卡车经销商 (2)
- 汽车制造商 (24)
- 汽车零部件 (157)
- 家具、固定装置和器具 (48)
- 纺织品制造 (168)
- 服装制造 (53)
- 鞋类和配件 (24)
- 包装和容器 (49)
- 餐厅 (16)
- 服装零售 (7)
- 百货商店 (11)
- 家居装饰零售 (2)
- 奢侈品 (31)
- 互联网零售 (8)
- 专业零售 (4)
- 休闲 (2)
- 住宿 (40)
- 度假村和赌场 (4)
- 旅行服务 (4)
- 资产管理 (33)
- 银行 – 区域 (72)
- 抵押贷款融资 (24)
- 资本市场 (100)
- 金融数据和股票交易所 (9)
- 保险 – 人寿 (8)
- 保险 – 再保险 (2)
- 保险经纪人 (2)
- 保险 – 多元化 (6)
- 空壳公司 (5)
- 金融集团 (14)
- 信贷服务 (81)
- 房地产 – 开发 (78)
- 房地产服务 (22)
- 房地产 – 多元化 (13)
- 房地产投资信托 – 办公室 (3)
- 酒水 – 啤酒制造商 (4)
- 酒水 – 酒庄和酿酒厂 (15)
- 酒水 – 非酒精类 (3)
- 糖果商 (46)
- 农产品 (26)
- 家用和个人用品 (33)
- 包装食品 (72)
- 教育和培训服务 (23)
- 折扣店 (2)
- 食品配送 (4)
- 烟草 (8)
- 生物技术 (19)
- 药品制造商 – 仿制药 (20)
- 药品制造商 – 特药和仿制药 (141)
- 医疗保健设施 (22)
- 医药零售商 (4)
- 医疗器械 (5)
- 医疗仪器和用品 (4)
- 诊断和研究 (12)
- 公用事业 – 独立发电公司 (22)
- 公用事业 – 可再生能源 (15)
- 公用事业 – 管制电 (15)
- 公用事业 – 管制天然气 (11)
- 电信服务 (23)
- 广告代理机构 (7)
- 出版 (23)
- 广播 (29)
- 娱乐 (44)
- 互联网内容和信息 (10)
- 电子游戏和多媒体 (2)
- 石油和天然气钻探 (2)
- 石油和天然气勘探与生产 (7)
- 石油和天然气一体化 (2)
- 石油和天然气精炼与营销 (21)
- 石油和天然气设备与服务 (16)
- 热能煤 (11)
- 航空航天与国防 (22)
- 专业商业服务 (19)
- 咨询服务 (3)
- 出租和租赁服务 (2)
- 安全与保护服务 (4)
- 人事与就业服务 (5)
- 综合性企业 (43)
- 工程与建筑 (132)
- 基础设施运营 (20)
- 建筑产品和设备 (57)
- 农用和重型工程机械 (24)
- 商业设备和用品 (7)
- 特种工业机械 (119)
- 金属加工 (48)
- 污染与处理控制 (2)
- 工具和配件 (20)
- 电气设备与零件 (65)
- 机场和航空服务 (4)
- 航空公司 (4)
- 铁路 (6)
- 海运 (15)
- 货车运输 (5)
- 综合货运与物流 (30)
- 废物管理 (4)
- 信息技术服务 (111)
- 软件 – 应用程序 (47)
- 软件 – 基础设施 (9)
- 通信设备 (34)
- 计算机硬件 (4)
- 消费电子产品 (4)
- 电子元器件 (7)
- 电子和计算机分销 (7)
- 科学技术仪器 (1)
- 太阳能 (13)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CRISIL Limited CRISIL.NS | $4,188.15 50.67 USD |
-0.37
|
$306.73B 3.71B USD | $2.44K 29.5 USD | $4,174.65 50.51 USD | $4,237 51.26 USD | $306.73B 3.71B USD | 46.99 | $89.12 1.08 USD | |
| CRISIL Limited CRISIL.BO | $4,188.9 50.68 USD |
-0.51
|
$306.31B 3.71B USD | $461 5.58 USD | $4,172 50.47 USD | $4,241.45 51.31 USD | $306.31B 3.71B USD | 47.15 | $88.84 1.07 USD | |
| K.P.R. Mill Limited KPRMILL.BO | $891.9 10.79 USD |
+0.04
|
$304.86B 3.69B USD | $2.05K 24.77 USD | $887.2 10.73 USD | $900 10.89 USD | $304.86B 3.69B USD | 37.88 | $23.54 0.28 USD | |
| K.P.R. Mill Limited KPRMILL.NS | $891 10.78 USD |
0
|
$304.74B 3.69B USD | $19.98K 241.76 USD | $887 10.73 USD | $899 10.88 USD | $304.74B 3.69B USD | 37.88 | $23.52 0.28 USD | |
| Grindwell Norton Limited GRINDWELL.BO | $2,727.55 33 USD |
+0.16
|
$301.99B 3.65B USD | $271 3.28 USD | $2,698.7 32.65 USD | $2,730.85 33.04 USD | $301.99B 3.65B USD | 78.87 | $34.58 0.42 USD | |
| Grindwell Norton Limited GRINDWELL.NS | $2,721.95 32.93 USD |
-0.08
|
$301.37B 3.65B USD | $4.03K 48.7 USD | $2,700.05 32.67 USD | $2,742.1 33.17 USD | $301.37B 3.65B USD | 78.66 | $34.6 0.42 USD | |
| Gland Pharma Limited GLAND.BO | $1,810.05 21.9 USD |
-0.57
|
$298.69B 3.61B USD | $498 6.02 USD | $1,807.15 21.86 USD | $1,821.05 22.03 USD | $298.69B 3.61B USD | 38.53 | $46.97 0.57 USD | |
| Sun TV Network Limited SUNTV.BO | $757 9.16 USD |
+0.85
|
$298.32B 3.61B USD | $1.16K 14 USD | $748.2 9.05 USD | $758.65 9.18 USD | $298.32B 3.61B USD | 15.49 | $48.86 0.59 USD | |
| ITI Limited ITI.BO | $307.95 3.73 USD |
+0.51
|
$295.91B 3.58B USD | $20.42K 247.1 USD | $304.35 3.68 USD | $308.65 3.73 USD | $295.91B 3.58B USD | 0 | -$5.94 -0.07 USD | |
| Aegis Logistics Limited AEGISLOG.BO | $841.1 10.18 USD |
+2.02
|
$295.23B 3.57B USD | $11.72K 141.76 USD | $812.05 9.82 USD | $856.1 10.36 USD | $295.23B 3.57B USD | 412.10 | $2.04 0.02 USD | |
| Ajanta Pharma Limited AJANTPHARM.BO | $2,338 28.29 USD |
+0.37
|
$294.39B 3.56B USD | $1.01K 12.16 USD | $2,302 27.85 USD | $2,350 28.43 USD | $294.39B 3.56B USD | 36.10 | $64.76 0.78 USD | |
| Ajanta Pharma Limited AJANTPHARM.NS | $2,334.3 28.24 USD |
+0.13
|
$293.93B 3.56B USD | $4.88K 59.05 USD | $2,330 28.19 USD | $2,351 28.44 USD | $293.93B 3.56B USD | 36.01 | $64.81 0.78 USD | |
| Sundram Fasteners Limited SUNDRMFAST.NS | $1,372.4 16.6 USD |
+1.65
|
$288.38B 3.49B USD | $34.08K 412.35 USD | $1,344 16.26 USD | $1,378 16.67 USD | $288.38B 3.49B USD | 55.24 | $24.84 0.3 USD | |
| Bayer CropScience Limited BAYERCROP.BO | $6,398.1 77.41 USD |
+0.31
|
$287.54B 3.48B USD | $809 9.79 USD | $6,298.9 76.21 USD | $6,428.6 77.78 USD | $287.54B 3.48B USD | 38.88 | $164.56 1.99 USD | |
| Bayer CropScience Limited BAYERCROP.NS | $6,380 77.19 USD |
+0.21
|
$287.28B 3.48B USD | $4.6K 55.66 USD | $6,301 76.23 USD | $6,435 77.85 USD | $287.28B 3.48B USD | 38.69 | $164.89 1.99 USD | |
| Godrej Industries Limited GODREJIND.NS | $851.4 10.3 USD |
+1.01
|
$286.66B 3.47B USD | $38.57K 466.67 USD | $836.25 10.12 USD | $856 10.36 USD | $286.66B 3.47B USD | 481.01 | $1.77 0.02 USD | |
| Godrej Industries Limited GODREJIND.BO | $851 10.3 USD |
+1.05
|
$286.52B 3.47B USD | $1.07K 12.88 USD | $840.8 10.17 USD | $856.75 10.37 USD | $286.52B 3.47B USD | 480.79 | $1.77 0.02 USD | |
| Sundram Fasteners Limited SUNDRMFAST.BO | $1,354.45 16.39 USD |
+0.36
|
$284.71B 3.44B USD | $266 3.22 USD | $1,344.05 16.26 USD | $1,370 16.57 USD | $284.71B 3.44B USD | 54.54 | $24.83 0.3 USD | |
| KIOCL Limited KIOCL.BO | $461.95 5.59 USD |
-2.32
|
$281.05B 3.4B USD | $5.25K 63.5 USD | $461.1 5.58 USD | $478 5.78 USD | $281.05B 3.4B USD | 0 | -$1.37 -0.01 USD | |
| Syngene International Limited SYNGENE.BO | $700.25 8.47 USD |
-0.38
|
$281.01B 3.4B USD | $2.84K 34.37 USD | $698.95 8.46 USD | $717 8.67 USD | $281.01B 3.4B USD | 55.05 | $12.72 0.15 USD | |
| KIOCL Limited KIOCL.NS | $461.3 5.58 USD |
-2.56
|
$280.36B 3.39B USD | $96.24K 1.16K USD | $460.8 5.57 USD | $475.75 5.76 USD | $280.36B 3.39B USD | 0 | -$1.37 -0.01 USD | |
| Ipca Laboratories Limited IPCALAB.BO | $1,104.9 13.37 USD |
+0.29
|
$280.32B 3.39B USD | $2.87K 34.67 USD | $1,096.1 13.26 USD | $1,107.5 13.4 USD | $280.32B 3.39B USD | 42.85 | $25.78 0.31 USD | |
| Tata Chemicals Limited TATACHEM.BO | $1,099.5 13.3 USD |
+0.21
|
$280.1B 3.39B USD | $5.18K 62.67 USD | $1,092 13.21 USD | $1,104.15 13.36 USD | $280.1B 3.39B USD | 99.23 | $11.08 0.13 USD | |
| Aegis Logistics Limited AEGISCHEM.NS | $791.15 9.57 USD |
0
|
$277.69B 3.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $277.69B 3.36B USD | 0 | $0 0 USD | |
| Crompton Greaves Consumer Electricals Limited CROMPTON.BO | $429.25 5.19 USD |
-0.15
|
$276.24B 3.34B USD | $2.34K 28.32 USD | $425.65 5.15 USD | $431 5.21 USD | $276.24B 3.34B USD | 62.39 | $6.88 0.08 USD | |
| EIH Limited EIHOTEL.BO | $440.25 5.33 USD |
-0.46
|
$275.32B 3.33B USD | $3.94K 47.66 USD | $435.7 5.27 USD | $443.8 5.37 USD | $275.32B 3.33B USD | 43.07 | $10.22 0.12 USD | |
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.BO | $1,745.65 21.12 USD |
+0.12
|
$270.95B 3.28B USD | $586 7.09 USD | $1,744.4 21.1 USD | $1,787 21.62 USD | $270.95B 3.28B USD | 50.06 | $34.87 0.42 USD | |
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.NS | $1,737.2 21.02 USD |
-0.41
|
$269.64B 3.26B USD | $8.23K 99.61 USD | $1,737 21.01 USD | $1,760.5 21.3 USD | $269.64B 3.26B USD | 49.79 | $34.89 0.42 USD | |
| JBM Auto Limited JBMA.BO | $2,163.65 26.18 USD |
+0.77
|
$255.85B 3.1B USD | $5.5K 66.48 USD | $2,136.2 25.84 USD | $2,192.3 26.52 USD | $255.85B 3.1B USD | 143.95 | $15.03 0.18 USD | |
| JBM Auto Limited JBMA.NS | $2,160 26.13 USD |
+0.56
|
$255.41B 3.09B USD | $116.79K 1.41K USD | $2,132.05 25.79 USD | $2,193 26.53 USD | $255.41B 3.09B USD | 143.61 | $15.04 0.18 USD | |
| Century Textiles and Industries Limited CENTURYTEX.BO | $2,298.3 27.81 USD |
+0.45
|
$253.83B 3.07B USD | $1.81K 21.84 USD | $2,280 27.58 USD | $2,323.2 28.11 USD | $253.83B 3.07B USD | 86.59 | $26.54 0.32 USD | |
| Ratnamani Metals & Tubes Limited RATNAMANI.BO | $3,602.85 43.59 USD |
-1.79
|
$252.53B 3.06B USD | $532 6.44 USD | $3,590.2 43.44 USD | $3,636.4 43.99 USD | $252.53B 3.06B USD | 40.58 | $88.78 1.07 USD | |
| Ratnamani Metals & Tubes Limited RATNAMANI.NS | $3,600 43.55 USD |
-1.95
|
$252.33B 3.05B USD | $5.26K 63.66 USD | $3,590 43.43 USD | $3,643.5 44.08 USD | $252.33B 3.05B USD | 40.51 | $88.85 1.07 USD | |
| Aarti Industries Limited AARTIIND.BO | $693.35 8.39 USD |
-0.27
|
$251.34B 3.04B USD | $1.16K 14.08 USD | $691.3 8.36 USD | $696.9 8.43 USD | $251.34B 3.04B USD | 60.44 | $11.47 0.14 USD | |
| ICICI Securities Limited ISEC.BO | $770.05 9.32 USD |
+0.87
|
$249.3B 3.02B USD | $3.53K 42.74 USD | $760 9.19 USD | $774.5 9.37 USD | $249.3B 3.02B USD | 14.74 | $52.22 0.63 USD | |
| Finolex Cables Limited FINCABLES.BO | $1,627.95 19.7 USD |
-0.72
|
$249.27B 3.02B USD | $974 11.78 USD | $1,622.55 19.63 USD | $1,650 19.96 USD | $249.27B 3.02B USD | 38.18 | $42.63 0.52 USD | |
| Gillette India Limited GILLETTE.NS | $7,455 90.19 USD |
-0.59
|
$242.92B 2.94B USD | $1.13K 13.67 USD | $7,428.8 89.88 USD | $7,537.1 91.19 USD | $242.92B 2.94B USD | 62.52 | $119.24 1.44 USD | |
| Cholamandalam Financial Holdings Limited CHOLAHLDNG.BO | $1,292.95 15.64 USD |
-0.4
|
$242.79B 2.94B USD | $841 10.17 USD | $1,288.55 15.59 USD | $1,310 15.85 USD | $242.79B 2.94B USD | 13.69 | $94.38 1.14 USD | |
| Radico Khaitan Limited RADICO.NS | $1,814.9 21.96 USD |
-0.22
|
$242.68B 2.94B USD | $16.54K 200.12 USD | $1,809 21.89 USD | $1,834.9 22.2 USD | $242.68B 2.94B USD | 92.40 | $19.64 0.24 USD | |
| Gillette India Limited GILLETTE.BO | $7,445.25 90.08 USD |
-0.71
|
$242.62B 2.94B USD | $15 0.18 USD | $7,434.25 89.94 USD | $7,501 90.75 USD | $242.62B 2.94B USD | 62.44 | $119.23 1.44 USD | |
| Cholamandalam Financial Holdings Limited CHOLAHLDNG.NS | $1,292 15.63 USD |
-0.48
|
$242.61B 2.94B USD | $9.66K 116.87 USD | $1,288.05 15.58 USD | $1,305 15.79 USD | $242.61B 2.94B USD | 13.68 | $94.38 1.14 USD | |
| Radico Khaitan Limited RADICO.BO | $1,812.75 21.93 USD |
-0.3
|
$242.39B 2.93B USD | $464 5.61 USD | $1,810 21.9 USD | $1,831.95 22.16 USD | $242.39B 2.93B USD | 92.29 | $19.64 0.24 USD | |
| Narayana Hrudayalaya Limited NH.NS | $1,192.6 14.43 USD |
+0.29
|
$242.22B 2.93B USD | $17.77K 214.99 USD | $1,185 14.34 USD | $1,197 14.48 USD | $242.22B 2.93B USD | 30.66 | $38.89 0.47 USD | |
| Narayana Hrudayalaya Limited NH.BO | $1,192.1 14.42 USD |
+0.28
|
$242.19B 2.93B USD | $1.67K 20.2 USD | $1,183.2 14.31 USD | $1,195.25 14.46 USD | $242.19B 2.93B USD | 30.66 | $38.87 0.47 USD | |
| Tejas Networks Limited TEJASNET.BO | $1,405.5 17 USD |
-0.4
|
$240.2B 2.91B USD | $2.75K 33.31 USD | $1,404 16.99 USD | $1,411.35 17.07 USD | $240.2B 2.91B USD | 382.97 | $3.67 0.04 USD | |
| Sumitomo Chemical India Limited SUMICHEM.BO | $479.7 5.8 USD |
-0.23
|
$239.44B 2.9B USD | $2.42K 29.28 USD | $479.45 5.8 USD | $482.6 5.84 USD | $239.44B 2.9B USD | 64.82 | $7.4 0.09 USD | |
| Garden Reach Shipbuilders & Engineers Limited GRSE.BO | $2,085.65 25.23 USD |
+7.12
|
$238.92B 2.89B USD | $260.06K 3.15K USD | $1,967 23.8 USD | $2,109 25.52 USD | $238.92B 2.89B USD | 79.36 | $26.28 0.32 USD | |
| Hatsun Agro Product Limited HATSUN.NS | $1,063 12.86 USD |
+0.21
|
$236.78B 2.86B USD | $865 10.47 USD | $1,054.95 12.76 USD | $1,064.95 12.88 USD | $236.78B 2.86B USD | 88.65 | $11.99 0.15 USD | |
| Whirlpool of India Limited WHIRLPOOL.BO | $1,835.85 22.21 USD |
-0.54
|
$232.92B 2.82B USD | $736 8.9 USD | $1,829.65 22.14 USD | $1,864.65 22.56 USD | $232.92B 2.82B USD | 106.92 | $17.17 0.21 USD | |
| Elgi Equipments Limited ELGIEQUIP.BO | $734.9 8.89 USD |
-1
|
$232.53B 2.81B USD | $1.41K 17.03 USD | $733.95 8.88 USD | $750.1 9.07 USD | $232.53B 2.81B USD | 74.45 | $9.87 0.12 USD | |
| Whirlpool of India Limited WHIRLPOOL.NS | $1,831.15 22.15 USD |
-0.79
|
$232.35B 2.81B USD | $9.14K 110.52 USD | $1,830 22.14 USD | $1,847.5 22.35 USD | $232.35B 2.81B USD | 106.71 | $17.16 0.21 USD | |
| Angel One Limited ANGELONE.BO | $2,554.05 30.9 USD |
-0.14
|
$230.01B 2.78B USD | $1.77K 21.43 USD | $2,554.05 30.9 USD | $2,580 31.21 USD | $230.01B 2.78B USD | 19.38 | $131.72 1.59 USD | |
| Godfrey Phillips India Limited GODFRYPHLP.NS | $4,433.95 53.64 USD |
+0.46
|
$229.66B 2.78B USD | $21.21K 256.56 USD | $4,370 52.87 USD | $4,440.75 53.73 USD | $229.66B 2.78B USD | 26.09 | $169.93 2.06 USD | |
| Laurus Labs Limited LAURUSLABS.BO | $425.35 5.15 USD |
-0.42
|
$229.33B 2.77B USD | $1.04K 12.63 USD | $423.8 5.13 USD | $427.15 5.17 USD | $229.33B 2.77B USD | 142.25 | $2.99 0.04 USD | |
| Dr. Lal PathLabs Limited LALPATHLAB.NS | $2,743.45 33.19 USD |
+0.9
|
$228.3B 2.76B USD | $25.45K 307.89 USD | $2,704.1 32.72 USD | $2,743.65 33.19 USD | $228.3B 2.76B USD | 63.86 | $42.96 0.52 USD | |
| Dr. Lal PathLabs Limited LALPATHLAB.BO | $2,737.25 33.12 USD |
+0.65
|
$227.78B 2.76B USD | $940 11.37 USD | $2,700 32.67 USD | $2,747.3 33.24 USD | $227.78B 2.76B USD | 63.70 | $42.97 0.52 USD | |
| Hatsun Agro Product Limited HATSUN.BO | $1,018.45 12.32 USD |
-3.98
|
$226.86B 2.74B USD | $45 0.54 USD | $1,018.45 12.32 USD | $1,018.45 12.32 USD | $226.86B 2.74B USD | 84.94 | $11.99 0.15 USD | |
| Godfrey Phillips India Limited GODFRYPHLP.BO | $4,380 52.99 USD |
-0.79
|
$226.81B 2.74B USD | $1.01K 12.17 USD | $4,369.95 52.87 USD | $4,438.25 53.7 USD | $226.81B 2.74B USD | 25.76 | $169.97 2.06 USD | |
| BASF India Limited BASF.BO | $5,198.65 62.9 USD |
-0.64
|
$225.03B 2.72B USD | $212 2.56 USD | $5,170.1 62.55 USD | $5,223.55 63.2 USD | $225.03B 2.72B USD | 39.90 | $130.28 1.58 USD | |
| BASF India Limited BASF.NS | $5,181.45 62.69 USD |
-0.7
|
$224.89B 2.72B USD | $3.68K 44.46 USD | $5,167 62.51 USD | $5,217 63.12 USD | $224.89B 2.72B USD | 39.87 | $129.93 1.57 USD | |
| Kajaria Ceramics Limited KAJARIACER.BO | $1,401.65 16.96 USD |
-2.44
|
$223.22B 2.7B USD | $861 10.42 USD | $1,401.65 16.96 USD | $1,441 17.43 USD | $223.22B 2.7B USD | 53.01 | $26.44 0.32 USD | |
| Kansai Nerolac Paints Limited KANSAINER.BO | $275.85 3.34 USD |
+0.36
|
$222.99B 2.7B USD | $1.96K 23.74 USD | $275.05 3.33 USD | $278 3.36 USD | $222.99B 2.7B USD | 18.82 | $14.65 0.18 USD | |
| Kajaria Ceramics Limited KAJARIACER.NS | $1,399.3 16.93 USD |
-2.65
|
$222.85B 2.7B USD | $65.41K 791.38 USD | $1,399 16.93 USD | $1,443.2 17.46 USD | $222.85B 2.7B USD | 52.90 | $26.45 0.32 USD | |
| KEC International Limited KEC.BO | $857.95 10.38 USD |
+0.22
|
$220.57B 2.67B USD | $1.18K 14.32 USD | $854.1 10.33 USD | $865 10.47 USD | $220.57B 2.67B USD | 63.41 | $13.53 0.16 USD | |
| CreditAccess Grameen Limited CREDITACC.BO | $1,370.6 16.58 USD |
+0.82
|
$218.49B 2.64B USD | $5.33K 64.48 USD | $1,346.5 16.29 USD | $1,373.4 16.62 USD | $218.49B 2.64B USD | 15.16 | $90.4 1.09 USD | |
| CreditAccess Grameen Limited CREDITACC.NS | $1,368.1 16.55 USD |
+0.66
|
$218.14B 2.64B USD | $50.24K 607.78 USD | $1,342.1 16.24 USD | $1,369.2 16.57 USD | $218.14B 2.64B USD | 15.13 | $90.38 1.09 USD | |
| Schneider Electric Infrastructure Limited SCHNEIDER.BO | $908.75 10.99 USD |
+1.76
|
$217.29B 2.63B USD | $1.54K 18.61 USD | $887.3 10.73 USD | $915 11.07 USD | $217.29B 2.63B USD | 125.69 | $7.23 0.09 USD | |
| Schneider Electric Infrastructure Limited SCHNEIDER.NS | $903.45 10.93 USD |
+1.14
|
$216.02B 2.61B USD | $37.2K 450.09 USD | $894.3 10.82 USD | $915.8 11.08 USD | $216.02B 2.61B USD | 126.35 | $7.15 0.09 USD | |
| NATCO Pharma Limited NATCOPHARM.BO | $1,190.8 14.41 USD |
-0.29
|
$213.28B 2.58B USD | $7.94K 96.06 USD | $1,187 14.36 USD | $1,204.65 14.57 USD | $213.28B 2.58B USD | 15.38 | $77.39 0.94 USD | |
| Pfizer Limited PFIZER.NS | $4,658 56.35 USD |
+1.14
|
$213.09B 2.58B USD | $1.55K 18.7 USD | $4,605.4 55.72 USD | $4,664.95 56.44 USD | $213.09B 2.58B USD | 38.60 | $120.66 1.46 USD | |
| Pfizer Limited PFIZER.BO | $4,626.15 55.97 USD |
+0.37
|
$211.64B 2.56B USD | $100 1.21 USD | $4,605.7 55.72 USD | $4,679.5 56.61 USD | $211.64B 2.56B USD | 38.45 | $120.3 1.46 USD | |
| Relaxo Footwears Limited RELAXO.BO | $831.3 10.06 USD |
+0.04
|
$206.94B 2.5B USD | $323 3.91 USD | $831.3 10.06 USD | $839.95 10.16 USD | $206.94B 2.5B USD | 103.13 | $8.06 0.1 USD | |
| PNB Housing Finance Limited PNBHOUSING.BO | $795.9 9.63 USD |
+1.86
|
$206.78B 2.5B USD | $37.6K 454.84 USD | $791.25 9.57 USD | $804.8 9.74 USD | $206.78B 2.5B USD | 13.67 | $58.21 0.7 USD | |
| Relaxo Footwears Limited RELAXO.NS | $830.2 10.04 USD |
-0.21
|
$206.67B 2.5B USD | $8.09K 97.89 USD | $830 10.04 USD | $835 10.1 USD | $206.67B 2.5B USD | 102.87 | $8.07 0.1 USD | |
| Castrol India Limited CASTROLIND.BO | $208.7 2.52 USD |
+0.7
|
$206.43B 2.5B USD | $21.02K 254.28 USD | $205.8 2.49 USD | $208.9 2.53 USD | $206.43B 2.5B USD | 23.52 | $8.87 0.11 USD | |
| Cyient Limited CYIENT.BO | $1,864.45 22.56 USD |
-0.03
|
$205.13B 2.48B USD | $1.27K 15.38 USD | $1,860.05 22.5 USD | $1,882 22.77 USD | $205.13B 2.48B USD | 30.20 | $61.73 0.75 USD | |
| Cyient Limited CYIENT.NS | $1,860.2 22.51 USD |
-0.33
|
$204.51B 2.47B USD | $34.21K 413.82 USD | $1,860.2 22.51 USD | $1,884.35 22.8 USD | $204.51B 2.47B USD | 30.11 | $61.78 0.75 USD | |
| Piramal Enterprises Limited PEL.BO | $908.45 10.99 USD |
+3.23
|
$203.83B 2.47B USD | $27.35K 330.94 USD | $880.05 10.65 USD | $915.75 11.08 USD | $203.83B 2.47B USD | 0 | -$72.85 -0.8 USD | |
| The Ramco Cements Limited RAMCOCEM.BO | $861.65 10.42 USD |
+1.25
|
$203.66B 2.46B USD | $500 6.05 USD | $850.85 10.29 USD | $863.5 10.45 USD | $203.66B 2.46B USD | 54.74 | $15.74 0.19 USD | |
| Kirloskar Oil Engines Limited KIRLOSENG.NS | $1,403.3 16.98 USD |
+2.01
|
$203.56B 2.46B USD | $24.45K 295.79 USD | $1,361.05 16.47 USD | $1,409.95 17.06 USD | $203.56B 2.46B USD | 46.16 | $30.4 0.37 USD | |
| Kirloskar Oil Engines Limited KIRLOSENG.BO | $1,401.45 16.96 USD |
+1.95
|
$203.45B 2.46B USD | $700 8.47 USD | $1,368 16.55 USD | $1,409.25 17.05 USD | $203.45B 2.46B USD | 45.91 | $30.52 0.37 USD | |
| Chambal Fertilisers and Chemicals Limited CHAMBLFERT.BO | $504 6.1 USD |
-0.57
|
$201.93B 2.44B USD | $37.14K 449.31 USD | $501 6.06 USD | $509.8 6.17 USD | $201.93B 2.44B USD | 16.35 | $30.82 0.37 USD | |
| Vinati Organics Limited VINATIORGA.BO | $1,946.1 23.54 USD |
-1.3
|
$201.74B 2.44B USD | $1.2K 14.47 USD | $1,942.45 23.5 USD | $1,970.95 23.85 USD | $201.74B 2.44B USD | 62.47 | $31.15 0.38 USD | |
| Vinati Organics Limited VINATIORGA.NS | $1,943.5 23.51 USD |
-1.42
|
$201.49B 2.44B USD | $6.28K 75.95 USD | $1,943.3 23.51 USD | $1,970.4 23.84 USD | $201.49B 2.44B USD | 62.39 | $31.15 0.38 USD | |
| CESC Limited CESC.BO | $151.8 1.84 USD |
+0.3
|
$201.22B 2.43B USD | $20.58K 248.95 USD | $151.45 1.83 USD | $152.7 1.85 USD | $201.22B 2.43B USD | 14.62 | $10.38 0.13 USD | |
| Devyani International Limited DEVYANI.BO | $165.85 2.01 USD |
-0.96
|
$200.03B 2.42B USD | $15.81K 191.31 USD | $165.7 2 USD | $168 2.03 USD | $200.03B 2.42B USD | 425.25 | $0.39 0.004 USD | |
| Sobha Limited SOBHA.NS | $2,049.05 24.79 USD |
+0.1
|
$199.63B 2.42B USD | $9.26K 112.02 USD | $2,020.55 24.45 USD | $2,054 24.85 USD | $199.63B 2.42B USD | 400.20 | $5.12 0.06 USD | |
| Sobha Limited SOBHA.BO | $2,047.7 24.77 USD |
+0.1
|
$199.5B 2.41B USD | $303 3.67 USD | $2,025.5 24.51 USD | $2,067.85 25.02 USD | $199.5B 2.41B USD | 400.72 | $5.11 0.06 USD | |
| Multi Commodity Exchange of India Limited MCX.BO | $3,897 47.15 USD |
-1.14
|
$198.37B 2.4B USD | $5.69K 68.88 USD | $3,888.05 47.04 USD | $3,960.5 47.92 USD | $198.37B 2.4B USD | 241.15 | $16.16 0.2 USD | |
| Himadri Speciality Chemical Limited HSCL.BO | $401.7 4.86 USD |
+0.32
|
$198.24B 2.4B USD | $15.9K 192.4 USD | $397.1 4.8 USD | $404.85 4.9 USD | $198.24B 2.4B USD | 43.80 | $9.17 0.11 USD | |
| Mindspace Business Parks REIT MINDSPACE.BO | $333 4.03 USD |
-0.31
|
$197.47B 2.39B USD | $1.17K 14.11 USD | $333 4.03 USD | $336.7 4.07 USD | $197.47B 2.39B USD | 37.62 | $8.85 0.11 USD | |
| Authum Investment & Infrastructure Limited AIIL.BO | $1,157.15 14 USD |
+0.62
|
$196.54B 2.38B USD | $2.8K 33.92 USD | $1,146.8 13.87 USD | $1,175 14.22 USD | $196.54B 2.38B USD | 0 | -$8.98 -0.1 USD | |
| Swan Energy Limited SWANENERGY.BO | $623.65 7.55 USD |
-0.76
|
$195.49B 2.37B USD | $4.49K 54.33 USD | $621.25 7.52 USD | $630.55 7.63 USD | $195.49B 2.37B USD | 30.34 | $20.55 0.25 USD | |
| IDFC Limited IDFC.BO | $122.15 1.48 USD |
-0.57
|
$195.44B 2.36B USD | $37.97K 459.37 USD | $121.7 1.47 USD | $122.85 1.49 USD | $195.44B 2.36B USD | 18.67 | $6.54 0.08 USD | |
| IIFL Finance Limited IIFL.BO | $460.7 5.57 USD |
-0.22
|
$195.42B 2.36B USD | $31.92K 386.19 USD | $460.05 5.57 USD | $466.65 5.65 USD | $195.42B 2.36B USD | 10.37 | $44.42 0.54 USD | |
| Poly Medicure Limited POLYMED.BO | $1,999.6 24.19 USD |
+0.31
|
$194.58B 2.35B USD | $611 7.39 USD | $1,983 23.99 USD | $2,012.95 24.35 USD | $194.58B 2.35B USD | 74.30 | $26.91 0.33 USD | |
| Birlasoft Limited BSOFT.BO | $703.25 8.51 USD |
+1.07
|
$194.12B 2.35B USD | $61.03K 738.35 USD | $698.2 8.45 USD | $708.9 8.58 USD | $194.12B 2.35B USD | 31.57 | $22.27 0.27 USD | |
| PTC Industries Limited PTCIL.BO | $13,438.7 162.59 USD |
-0.11
|
$194.07B 2.35B USD | $86 1.04 USD | $13,390.05 162 USD | $13,619.95 164.78 USD | $194.07B 2.35B USD | 434.34 | $30.94 0.37 USD | |
| Triveni Turbine Limited TRITURBINE.BO | $604.3 7.31 USD |
+1.17
|
$192.09B 2.32B USD | $13.49K 163.23 USD | $596.8 7.22 USD | $609 7.37 USD | $192.09B 2.32B USD | 71.26 | $8.48 0.1 USD | |
| Raymond Limited RAYMOND.NS | $2,877.75 34.82 USD |
+3.54
|
$191.52B 2.32B USD | $356.3K 4.31K USD | $2,783.55 33.68 USD | $2,934.7 35.5 USD | $191.52B 2.32B USD | 11.69 | $245.98 2.98 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||