结果页面 11，国家/地区：印度，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
印度 (5200)
- {{country.name}}
- 所有国家
- 美国 (13620)
- 阿根廷 (395)
- 澳大利亚 (2976)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1785)
- 加拿大 (2432)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (828)
- 德国 (32796)
- 希腊 (132)
- 香港 (2530)
- 匈牙利 (51)
- 印度 (5200)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (538)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (364)
- 波兰 (348)
- 葡萄牙 (46)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (808)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- BSE (4045)
- NSE (2234)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (67)
- 建筑材料 (60)
- 化学品 (48)
- 特种化学品 (189)
- 木材和木材生产 (11)
- 纸和纸制品 (44)
- 铝 (12)
- 铜 (7)
- 其他工业金属和采矿 (19)
- 金 (1)
- 钢 (123)
- 汽车和卡车经销商 (2)
- 汽车制造商 (24)
- 汽车零部件 (157)
- 家具、固定装置和器具 (50)
- 纺织品制造 (177)
- 服装制造 (53)
- 鞋类和配件 (25)
- 包装和容器 (50)
- 餐厅 (16)
- 服装零售 (7)
- 百货商店 (11)
- 家居装饰零售 (2)
- 奢侈品 (33)
- 互联网零售 (8)
- 专业零售 (4)
- 休闲 (2)
- 住宿 (40)
- 度假村和赌场 (4)
- 旅行服务 (4)
- 资产管理 (33)
- 银行 – 区域 (52)
- 抵押贷款融资 (24)
- 资本市场 (107)
- 金融数据和股票交易所 (9)
- 保险 – 人寿 (8)
- 保险 – 再保险 (2)
- 保险经纪人 (2)
- 保险 – 多元化 (5)
- 空壳公司 (5)
- 金融集团 (14)
- 信贷服务 (88)
- 房地产 – 开发 (74)
- 房地产服务 (23)
- 房地产 – 多元化 (13)
- 房地产投资信托 – 办公室 (3)
- 酒水 – 啤酒制造商 (4)
- 酒水 – 酒庄和酿酒厂 (13)
- 酒水 – 非酒精类 (2)
- 糖果商 (47)
- 农产品 (29)
- 家用和个人用品 (32)
- 包装食品 (73)
- 教育和培训服务 (24)
- 折扣店 (2)
- 食品配送 (6)
- 烟草 (8)
- 生物技术 (19)
- 药品制造商 – 仿制药 (18)
- 药品制造商 – 特药和仿制药 (131)
- 医疗保健设施 (21)
- 医药零售商 (5)
- 健康信息服务 (1)
- 医疗器械 (5)
- 医疗仪器和用品 (5)
- 诊断和研究 (12)
- 医药分销 (1)
- 公用事业 – 独立发电公司 (17)
- 公用事业 – 可再生能源 (12)
- 公用事业 – 管制电 (12)
- 公用事业 – 管制天然气 (11)
- 电信服务 (23)
- 广告代理机构 (7)
- 出版 (23)
- 广播 (28)
- 娱乐 (47)
- 互联网内容和信息 (11)
- 电子游戏和多媒体 (2)
- 石油和天然气钻探 (2)
- 石油和天然气勘探与生产 (7)
- 石油和天然气一体化 (2)
- 石油和天然气精炼与营销 (21)
- 石油和天然气设备与服务 (16)
- 热能煤 (11)
- 航空航天与国防 (22)
- 专业商业服务 (20)
- 咨询服务 (3)
- 出租和租赁服务 (2)
- 安全与保护服务 (5)
- 人事与就业服务 (5)
- 综合性企业 (46)
- 工程与建筑 (137)
- 基础设施运营 (21)
- 建筑产品和设备 (58)
- 农用和重型工程机械 (24)
- 商业设备和用品 (7)
- 特种工业机械 (118)
- 金属加工 (50)
- 污染与处理控制 (2)
- 工具和配件 (20)
- 电气设备与零件 (66)
- 机场和航空服务 (4)
- 航空公司 (4)
- 铁路 (6)
- 海运 (15)
- 货车运输 (5)
- 综合货运与物流 (30)
- 废物管理 (4)
- 信息技术服务 (113)
- 软件 – 应用程序 (45)
- 软件 – 基础设施 (8)
- 通信设备 (34)
- 计算机硬件 (4)
- 消费电子产品 (4)
- 电子元器件 (8)
- 电子和计算机分销 (8)
- 科学技术仪器 (1)
- 太阳能 (13)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sumitomo Chemical India Limited SUMICHEM.BO | ₹473.55 5.73 USD |
+0.17
|
₹251.22B 3.04B USD | ₹17.99K 217.67 USD | ₹460.30 5.57 USD | ₹475.00 5.75 USD | ₹251.22B 3.04B USD | 43.56 | ₹10.87 0.13 USD | |
| Bandhan Bank Limited BANDHANBNK.BO | ₹150.85 1.83 USD |
-1.08
|
₹249.47B 3.02B USD | ₹322.03K 3.9K USD | ₹149.35 1.81 USD | ₹153.00 1.85 USD | ₹249.47B 3.02B USD | 19.77 | ₹7.63 0.09 USD | |
| Asahi India Glass Limited ASAHIINDIA.BO | ₹968.95 11.72 USD |
+2.49
|
₹247.01B 2.99B USD | ₹5.80K 70.19 USD | ₹940.00 11.37 USD | ₹970.75 11.74 USD | ₹247.01B 2.99B USD | 77.08 | ₹12.57 0.15 USD | |
| Asahi India Glass Limited ASAHIINDIA.NS | ₹967.85 11.71 USD |
+2.3
|
₹246.73B 2.99B USD | ₹218.86K 2.65K USD | ₹939.00 11.36 USD | ₹970.00 11.74 USD | ₹246.73B 2.99B USD | 76.93 | ₹12.58 0.15 USD | |
| Firstsource Solutions Limited FSL.BO | ₹353.00 4.27 USD |
+0.6
|
₹245.85B 2.97B USD | ₹42.30K 511.81 USD | ₹349.70 4.23 USD | ₹353.45 4.28 USD | ₹245.85B 2.97B USD | 37.27 | ₹9.47 0.11 USD | |
| Shyam Metalics and Energy Limited SHYAMMETL.NS | ₹854.80 10.34 USD |
+0.41
|
₹245.08B 2.97B USD | ₹105.83K 1.28K USD | ₹839.80 10.16 USD | ₹859.45 10.4 USD | ₹245.08B 2.97B USD | 24.61 | ₹34.73 0.42 USD | |
| Shyam Metalics and Energy Limited SHYAMMETL.BO | ₹852.10 10.31 USD |
-0.22
|
₹244.45B 2.96B USD | ₹2.03K 24.58 USD | ₹848.05 10.26 USD | ₹857.00 10.37 USD | ₹244.45B 2.96B USD | 24.48 | ₹34.80 0.42 USD | |
| Himadri Speciality Chemical Limited HSCL.BO | ₹458.90 5.55 USD |
+1.66
|
₹242.10B 2.93B USD | ₹56.23K 680.23 USD | ₹450.00 5.44 USD | ₹461.70 5.59 USD | ₹242.10B 2.93B USD | 34.81 | ₹13.18 0.16 USD | |
| PNB Housing Finance Limited PNBHOUSING.BO | ₹898.75 10.87 USD |
-0.09
|
₹241.72B 2.92B USD | ₹43.26K 523.34 USD | ₹882.00 10.67 USD | ₹901.95 10.91 USD | ₹241.72B 2.92B USD | 10.90 | ₹82.40 1 USD | |
| AstraZeneca Pharma India Limited ASTRAZEN.NS | ₹9,150.00 110.7 USD |
+0.74
|
₹240.14B 2.91B USD | ₹12.34K 149.25 USD | ₹9,248.00 111.89 USD | ₹9,248.00 111.89 USD | ₹240.14B 2.91B USD | 114.47 | ₹79.93 0.97 USD | |
| Angel One Limited ANGELONE.BO | ₹2,706.85 31.94 USD |
+2.53
|
₹239.73B 2.9B USD | ₹21.31K 281.35 USD | ₹2,601.15 31.47 USD | ₹2,657.20 32.15 USD | ₹239.73B 2.9B USD | 31.56 | ₹83.63 1.01 USD | |
| AstraZeneca Pharma India Limited ASTRAZEN.BO | ₹9,131.90 110.48 USD |
+0.5
|
₹239.57B 2.9B USD | ₹1.18K 14.22 USD | ₹8,885.00 107.49 USD | ₹9,191.00 111.2 USD | ₹239.57B 2.9B USD | 114.20 | ₹79.96 0.97 USD | |
| Timken India Limited TIMKEN.BO | ₹3,051.85 36.92 USD |
+0.93
|
₹239.24B 2.89B USD | ₹3.13K 37.84 USD | ₹2,972.65 35.96 USD | ₹3,061.95 37.04 USD | ₹239.24B 2.89B USD | 50.46 | ₹60.48 0.73 USD | |
| Timken India Limited TIMKEN.NS | ₹3,049.30 36.89 USD |
+0.82
|
₹238.99B 2.89B USD | ₹25.75K 311.57 USD | ₹3,050.00 36.9 USD | ₹3,050.00 36.9 USD | ₹238.99B 2.89B USD | 50.40 | ₹60.49 0.73 USD | |
| The Ramco Cements Limited RAMCOCEM.NS | ₹998.80 12.08 USD |
-3.29
|
₹238.67B 2.89B USD | ₹591.79K 7.16K USD | ₹992.70 12.01 USD | ₹1,037.90 12.56 USD | ₹238.67B 2.89B USD | 63.61 | ₹15.70 0.19 USD | |
| The Ramco Cements Limited RAMCOCEM.BO | ₹998.05 12.07 USD |
-3.36
|
₹238.51B 2.89B USD | ₹6.89K 83.35 USD | ₹993.00 12.01 USD | ₹1,026.70 12.42 USD | ₹238.51B 2.89B USD | 63.57 | ₹15.70 0.19 USD | |
| The Karur Vysya Bank Limited KARURVYSYA.BO | ₹245.60 2.97 USD |
-0.93
|
₹237.35B 2.87B USD | ₹73.54K 889.72 USD | ₹243.65 2.95 USD | ₹248.40 3.01 USD | ₹237.35B 2.87B USD | 11.27 | ₹21.79 0.26 USD | |
| Deepak Nitrite Limited DEEPAKNTR.NS | ₹1,725.20 20.87 USD |
+0.23
|
₹236.34B 2.86B USD | ₹83.26K 1.01K USD | ₹1,718.00 20.78 USD | ₹1,735.00 20.99 USD | ₹236.34B 2.86B USD | 38.69 | ₹44.58 0.54 USD | |
| CESC Limited CESC.BO | ₹171.05 2.07 USD |
-0.84
|
₹236.27B 2.86B USD | ₹134.92K 1.63K USD | ₹169.80 2.05 USD | ₹173.90 2.1 USD | ₹236.27B 2.86B USD | 15.63 | ₹10.94 0.13 USD | |
| Emami Limited EMAMILTD.BO | ₹525.80 6.36 USD |
+0.03
|
₹233.38B 2.82B USD | ₹15.71K 190.06 USD | ₹510.20 6.17 USD | ₹530.00 6.41 USD | ₹233.38B 2.82B USD | 30.41 | ₹17.29 0.21 USD | |
| Manappuram Finance Limited MANAPPURAM.BO | ₹274.80 3.32 USD |
-1.15
|
₹232.60B 2.81B USD | ₹213.52K 2.58K USD | ₹274.30 3.32 USD | ₹280.85 3.4 USD | ₹232.60B 2.81B USD | 53.15 | ₹5.17 0.06 USD | |
| Pfizer Limited PFIZER.NS | ₹4,997.00 60.46 USD |
-2.78
|
₹231.67B 2.8B USD | ₹18.70K 226.19 USD | ₹5,032.00 60.88 USD | ₹5,032.00 60.88 USD | ₹231.67B 2.8B USD | 28.26 | ₹176.82 2.14 USD | |
| KEC International Limited KEC.BO | ₹768.30 9.3 USD |
+6.38
|
₹231.65B 2.8B USD | ₹360.31K 4.36K USD | ₹721.45 8.73 USD | ₹774.30 9.37 USD | ₹231.65B 2.8B USD | 33.34 | ₹23.04 0.28 USD | |
| Pfizer Limited PFIZER.BO | ₹4,996.20 60.45 USD |
-2.91
|
₹231.35B 2.8B USD | ₹1.12K 13.5 USD | ₹4,988.00 60.35 USD | ₹5,140.00 62.19 USD | ₹231.35B 2.8B USD | 28.30 | ₹176.51 2.14 USD | |
| Force Motors Limited FORCEMOT.NS | ₹17,555.00 212.39 USD |
-3.43
|
₹231.31B 2.8B USD | ₹67.88K 821.26 USD | ₹17,451.00 211.13 USD | ₹18,299.00 221.39 USD | ₹231.31B 2.8B USD | 21.46 | ₹818.01 9.9 USD | |
| Force Motors Limited FORCEMOT.BO | ₹17,542.00 212.23 USD |
-3.33
|
₹231.14B 2.8B USD | ₹4.59K 55.48 USD | ₹17,473.65 211.4 USD | ₹18,248.85 220.78 USD | ₹231.14B 2.8B USD | 21.48 | ₹816.59 9.88 USD | |
| IIFL Finance Limited IIFL.BO | ₹540.45 6.54 USD |
-0.29
|
₹229.75B 2.78B USD | ₹71.11K 860.28 USD | ₹538.00 6.51 USD | ₹548.60 6.64 USD | ₹229.75B 2.78B USD | 27.09 | ₹19.95 0.24 USD | |
| Tata Chemicals Limited TATACHEM.BO | ₹842.45 10.19 USD |
+0.23
|
₹227.44B 2.75B USD | ₹25.51K 308.62 USD | ₹833.20 10.08 USD | ₹848.00 10.26 USD | ₹227.44B 2.75B USD | 106.63 | ₹7.90 0.1 USD | |
| Poly Medicure Limited POLYMED.BO | ₹2,066.95 25.01 USD |
+11.05
|
₹224.94B 2.72B USD | ₹107.91K 1.31K USD | ₹1,851.70 22.4 USD | ₹2,093.95 25.33 USD | ₹224.94B 2.72B USD | 58.14 | ₹35.55 0.43 USD | |
| Poly Medicure Limited POLYMED.NS | ₹2,063.40 24.96 USD |
+10.8
|
₹224.43B 2.72B USD | ₹3.45M 41.8K USD | ₹1,846.00 22.33 USD | ₹2,094.30 25.34 USD | ₹224.43B 2.72B USD | 58.00 | ₹35.57 0.43 USD | |
| Sun TV Network Limited SUNTV.BO | ₹559.20 6.77 USD |
+0.78
|
₹223.11B 2.7B USD | ₹5.48K 66.29 USD | ₹548.25 6.63 USD | ₹559.95 6.77 USD | ₹223.11B 2.7B USD | 13.17 | ₹42.45 0.51 USD | |
| eClerx Services Limited ECLERX.BO | ₹4,336.90 52.47 USD |
-0.35
|
₹221.41B 2.68B USD | ₹3.99K 48.24 USD | ₹4,316.00 52.22 USD | ₹4,477.05 54.16 USD | ₹221.41B 2.68B USD | 33.89 | ₹127.96 1.55 USD | |
| eClerx Services Limited ECLERX.NS | ₹4,341.70 52.53 USD |
-0.5
|
₹221.08B 2.67B USD | ₹108.91K 1.32K USD | ₹4,316.00 52.22 USD | ₹4,480.00 54.2 USD | ₹221.08B 2.67B USD | 33.95 | ₹127.85 1.55 USD | |
| Neuland Laboratories Limited NEULANDLAB.BO | ₹17,201.40 208.11 USD |
-5.01
|
₹220.69B 2.67B USD | ₹3.08K 37.23 USD | ₹17,115.00 207.06 USD | ₹18,124.00 219.27 USD | ₹220.69B 2.67B USD | 92.22 | ₹186.52 2.26 USD | |
| Neuland Laboratories Limited NEULANDLAB.NS | ₹17,193.00 208.01 USD |
-5.08
|
₹220.58B 2.67B USD | ₹75.58K 914.33 USD | ₹17,200.00 208.09 USD | ₹17,200.00 208.09 USD | ₹220.58B 2.67B USD | 92.15 | ₹186.56 2.26 USD | |
| CreditAccess Grameen Limited CREDITACC.NS | ₹1,369.20 16.57 USD |
-2.74
|
₹220.10B 2.66B USD | ₹598.99K 7.25K USD | ₹1,365.00 16.51 USD | ₹1,442.00 17.45 USD | ₹220.10B 2.66B USD | 164.76 | ₹8.31 0.1 USD | |
| CreditAccess Grameen Limited CREDITACC.BO | ₹1,369.25 16.57 USD |
-2.76
|
₹220.06B 2.66B USD | ₹18.39K 222.49 USD | ₹1,367.25 16.54 USD | ₹1,441.00 17.43 USD | ₹220.06B 2.66B USD | 164.77 | ₹8.31 0.1 USD | |
| Brookfield India Real Estate Trust BIRET.BO | ₹339.05 4.1 USD |
-0.09
|
₹219.23B 2.65B USD | ₹627.00 7.59 USD | ₹336.61 4.07 USD | ₹341.90 4.14 USD | ₹219.23B 2.65B USD | 54.24 | ₹6.25 0.08 USD | |
| Punjab & Sind Bank PSB.BO | ₹30.46 0.37 USD |
-1.58
|
₹218.51B 2.64B USD | ₹141.33K 1.71K USD | ₹30.27 0.37 USD | ₹30.85 0.37 USD | ₹218.51B 2.64B USD | 18.23 | ₹1.67 0.02 USD | |
| Eris Lifesciences Limited ERIS.NS | ₹1,596.70 19.32 USD |
+0.31
|
₹217.49B 2.63B USD | ₹70.34K 850.97 USD | ₹1,570.80 19 USD | ₹1,601.70 19.38 USD | ₹217.49B 2.63B USD | 56.36 | ₹28.33 0.34 USD | |
| Eris Lifesciences Limited ERIS.BO | ₹1,595.20 19.3 USD |
+0.16
|
₹217.29B 2.63B USD | ₹1.99K 24.08 USD | ₹1,571.75 19.02 USD | ₹1,601.95 19.38 USD | ₹217.29B 2.63B USD | 56.26 | ₹28.35 0.34 USD | |
| Wockhardt Limited WOCKPHARMA.BO | ₹1,331.25 16.11 USD |
-2.19
|
₹216.32B 2.62B USD | ₹10.33K 124.95 USD | ₹1,326.00 16.04 USD | ₹1,367.85 16.55 USD | ₹216.32B 2.62B USD | 0 | -₹1.36 -0.01 USD | |
| Aditya Birla Sun Life AMC Limited ABSLAMC.BO | ₹738.55 8.94 USD |
-2.02
|
₹214.98B 2.6B USD | ₹8.15K 98.55 USD | ₹732.00 8.86 USD | ₹753.00 9.11 USD | ₹214.98B 2.6B USD | 22.01 | ₹33.54 0.41 USD | |
| Aditya Birla Sun Life AMC Limited ABSLAMC.NS | ₹732.80 8.87 USD |
-0.59
|
₹213.28B 2.58B USD | ₹33.20K 401.7 USD | ₹732.15 8.86 USD | ₹740.10 8.95 USD | ₹213.28B 2.58B USD | 21.84 | ₹33.55 0.41 USD | |
| Bayer CropScience Limited BAYERCROP.BO | ₹4,499.90 54.44 USD |
-2.98
|
₹212.91B 2.58B USD | ₹3.61K 43.71 USD | ₹4,490.00 54.32 USD | ₹4,639.85 56.13 USD | ₹212.91B 2.58B USD | 33.22 | ₹135.43 1.64 USD | |
| Bayer CropScience Limited BAYERCROP.NS | ₹4,499.80 54.44 USD |
-3.08
|
₹212.69B 2.57B USD | ₹56.49K 683.46 USD | ₹4,510.60 54.57 USD | ₹4,510.60 54.57 USD | ₹212.69B 2.57B USD | 33.19 | ₹135.57 1.64 USD | |
| Chalet Hotels Limited CHALET.NS | ₹892.85 10.8 USD |
-1.2
|
₹205.56B 2.49B USD | ₹306.96K 3.71K USD | ₹889.45 10.76 USD | ₹905.40 10.95 USD | ₹205.56B 2.49B USD | 33.71 | ₹26.48 0.32 USD | |
| Chalet Hotels Limited CHALET.BO | ₹892.65 10.8 USD |
-1.33
|
₹205.28B 2.48B USD | ₹27.71K 335.26 USD | ₹888.95 10.75 USD | ₹904.70 10.95 USD | ₹205.28B 2.48B USD | 33.78 | ₹26.42 0.32 USD | |
| Computer Age Management Services Limited CAMS.NS | ₹3,996.00 48.34 USD |
+4.11
|
₹204.10B 2.47B USD | ₹409.20K 4.95K USD | ₹3,850.00 46.58 USD | ₹4,019.80 48.63 USD | ₹204.10B 2.47B USD | 42.72 | ₹93.53 1.13 USD | |
| Schneider Electric Infrastructure Limited SCHNEIDER.NS | ₹821.30 9.94 USD |
+1.65
|
₹203.17B 2.46B USD | ₹184.57K 2.23K USD | ₹785.10 9.5 USD | ₹826.00 9.99 USD | ₹203.17B 2.46B USD | 75.83 | ₹10.83 0.13 USD | |
| Schneider Electric Infrastructure Limited SCHNEIDER.BO | ₹822.00 9.94 USD |
+1.59
|
₹203.05B 2.46B USD | ₹21.95K 265.55 USD | ₹785.00 9.5 USD | ₹825.00 9.98 USD | ₹203.05B 2.46B USD | 75.83 | ₹10.84 0.13 USD | |
| Sundram Fasteners Limited SUNDRMFAST.NS | ₹953.20 11.53 USD |
+0.44
|
₹200.38B 2.42B USD | ₹542.74K 6.57K USD | ₹943.45 11.41 USD | ₹958.10 11.59 USD | ₹200.38B 2.42B USD | 36.13 | ₹26.38 0.32 USD | |
| Sundram Fasteners Limited SUNDRMFAST.BO | ₹952.00 11.52 USD |
+0.18
|
₹200.04B 2.42B USD | ₹2.02K 24.39 USD | ₹939.15 11.36 USD | ₹959.00 11.6 USD | ₹200.04B 2.42B USD | 36.03 | ₹26.42 0.32 USD | |
| Kansai Nerolac Paints Limited KANSAINER.BO | ₹243.90 2.95 USD |
-0.67
|
₹199.28B 2.41B USD | ₹12.75K 154.24 USD | ₹242.25 2.93 USD | ₹246.10 2.98 USD | ₹199.28B 2.41B USD | 17.24 | ₹14.14 0.17 USD | |
| DCM Shriram Limited DCMSHRIRAM.NS | ₹1,234.70 14.94 USD |
-0.93
|
₹196.73B 2.38B USD | ₹19.20K 232.25 USD | ₹1,228.00 14.86 USD | ₹1,249.90 15.12 USD | ₹196.73B 2.38B USD | 26.99 | ₹45.74 0.55 USD | |
| DCM Shriram Limited DCMSHRIRAM.BO | ₹1,235.00 14.94 USD |
-0.99
|
₹196.60B 2.38B USD | ₹1.80K 21.78 USD | ₹1,229.30 14.87 USD | ₹1,258.85 15.23 USD | ₹196.60B 2.38B USD | 27.05 | ₹45.65 0.55 USD | |
| Computer Age Management Services Limited CAMS.BO | ₹3,839.05 46.45 USD |
+0.64
|
₹196.22B 2.37B USD | ₹8.49K 102.7 USD | ₹3,780.00 45.73 USD | ₹3,843.00 46.49 USD | ₹196.22B 2.37B USD | 41.07 | ₹93.46 1.13 USD | |
| BASF India Limited BASF.NS | ₹4,497.90 54.42 USD |
-0.07
|
₹194.69B 2.36B USD | ₹6.84K 82.79 USD | ₹4,522.00 54.71 USD | ₹4,522.00 54.71 USD | ₹194.69B 2.36B USD | 49.22 | ₹91.37 1.11 USD | |
| BASF India Limited BASF.BO | ₹4,495.60 54.39 USD |
-0.11
|
₹194.59B 2.35B USD | ₹559.00 6.76 USD | ₹4,479.85 54.2 USD | ₹4,523.85 54.73 USD | ₹194.59B 2.35B USD | 49.20 | ₹91.36 1.11 USD | |
| Capri Global Capital Limited CGCL.BO | ₹197.30 2.39 USD |
-0.83
|
₹193.83B 2.35B USD | ₹83.45K 1.01K USD | ₹194.15 2.35 USD | ₹199.55 2.41 USD | ₹193.83B 2.35B USD | 24.06 | ₹8.20 0.1 USD | |
| Castrol India Limited CASTROLIND.BO | ₹191.70 2.32 USD |
+0.31
|
₹193.58B 2.34B USD | ₹50.02K 605.2 USD | ₹189.65 2.29 USD | ₹192.00 2.32 USD | ₹193.58B 2.34B USD | 19.44 | ₹9.86 0.12 USD | |
| City Union Bank Limited CUB.BO | ₹260.60 3.15 USD |
+2.68
|
₹193.12B 2.34B USD | ₹685.26K 8.29K USD | ₹254.80 3.08 USD | ₹262.15 3.17 USD | ₹193.12B 2.34B USD | 16.06 | ₹16.22 0.2 USD | |
| Devyani International Limited DEVYANI.BO | ₹142.10 1.72 USD |
-3.17
|
₹193.07B 2.34B USD | ₹178.70K 2.16K USD | ₹140.40 1.7 USD | ₹148.10 1.79 USD | ₹193.07B 2.34B USD | 2368.33 | ₹0.06 0.0007 USD | |
| Chambal Fertilisers and Chemicals Limited CHAMBLFERT.BO | ₹464.35 5.62 USD |
-0.96
|
₹190.84B 2.31B USD | ₹57.22K 692.23 USD | ₹460.30 5.57 USD | ₹467.80 5.66 USD | ₹190.84B 2.31B USD | 9.99 | ₹46.46 0.56 USD | |
| Kajaria Ceramics Limited KAJARIACER.BO | ₹1,110.05 13.43 USD |
-0.87
|
₹190.52B 2.3B USD | ₹3.17K 38.29 USD | ₹1,103.35 13.35 USD | ₹1,124.85 13.61 USD | ₹190.52B 2.3B USD | 44.06 | ₹25.19 0.3 USD | |
| Kajaria Ceramics Limited KAJARIACER.NS | ₹1,109.70 13.43 USD |
-0.98
|
₹190.30B 2.3B USD | ₹109.36K 1.32K USD | ₹1,102.00 13.33 USD | ₹1,121.10 13.56 USD | ₹190.30B 2.3B USD | 44.00 | ₹25.22 0.31 USD | |
| E.I.D.- Parry (India) Limited EIDPARRY.BO | ₹1,016.90 12.3 USD |
-0.75
|
₹189.01B 2.29B USD | ₹16.58K 200.59 USD | ₹1,004.20 12.15 USD | ₹1,057.95 12.8 USD | ₹189.01B 2.29B USD | 17.53 | ₹57.99 0.7 USD | |
| E.I.D.- Parry (India) Limited EIDPARRY.NS | ₹1,017.00 12.3 USD |
-0.8
|
₹188.90B 2.29B USD | ₹619.04K 7.49K USD | ₹1,003.10 12.14 USD | ₹1,059.00 12.81 USD | ₹188.90B 2.29B USD | 17.52 | ₹58.03 0.7 USD | |
| Grindwell Norton Limited GRINDWELL.NS | ₹1,593.20 19.28 USD |
-0.26
|
₹186.11B 2.25B USD | ₹14.07K 170.22 USD | ₹1,593.70 19.28 USD | ₹1,593.70 19.28 USD | ₹186.11B 2.25B USD | 46.39 | ₹34.34 0.42 USD | |
| Grindwell Norton Limited GRINDWELL.BO | ₹1,592.95 19.27 USD |
-0.31
|
₹186.01B 2.25B USD | ₹2.03K 24.55 USD | ₹1,576.05 19.07 USD | ₹1,600.10 19.36 USD | ₹186.01B 2.25B USD | 46.37 | ₹34.35 0.42 USD | |
| Sarda Energy & Minerals Limited SARDAEN.BO | ₹527.80 6.39 USD |
-2.81
|
₹185.99B 2.25B USD | ₹74.55K 901.87 USD | ₹525.65 6.36 USD | ₹544.75 6.59 USD | ₹185.99B 2.25B USD | 17.48 | ₹30.19 0.37 USD | |
| Godawari Power & Ispat Limited GPIL.BO | ₹274.75 3.32 USD |
+1.03
|
₹185.35B 2.24B USD | ₹55.59K 672.5 USD | ₹268.05 3.24 USD | ₹278.70 3.37 USD | ₹185.35B 2.24B USD | 22.76 | ₹12.07 0.15 USD | |
| JSW Holdings Limited JSWHL.NS | ₹16,698.00 202.02 USD |
-1.89
|
₹185.32B 2.24B USD | ₹1.53K 18.55 USD | ₹16,698.00 202.02 USD | ₹16,698.00 202.02 USD | ₹185.32B 2.24B USD | 148.65 | ₹112.33 1.36 USD | |
| JSW Holdings Limited JSWHL.BO | ₹16,695.00 201.98 USD |
-0.15
|
₹185.28B 2.24B USD | ₹21.00 0.25 USD | ₹16,695.00 201.98 USD | ₹16,884.00 204.27 USD | ₹185.28B 2.24B USD | 149.06 | ₹112.00 1.36 USD | |
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.BO | ₹1,366.15 16.53 USD |
-1.81
|
₹184.86B 2.24B USD | ₹23.40K 283.09 USD | ₹1,359.35 16.45 USD | ₹1,409.60 17.05 USD | ₹184.86B 2.24B USD | 17.53 | ₹77.92 0.94 USD | |
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.NS | ₹1,365.40 16.52 USD |
-1.85
|
₹184.79B 2.24B USD | ₹455.01K 5.5K USD | ₹1,360.00 16.45 USD | ₹1,407.30 17.03 USD | ₹184.79B 2.24B USD | 17.52 | ₹77.91 0.94 USD | |
| Zensar Technologies Limited ZENSARTECH.BO | ₹729.25 8.82 USD |
+0.94
|
₹183.06B 2.21B USD | ₹16.64K 201.36 USD | ₹706.60 8.55 USD | ₹734.85 8.89 USD | ₹183.06B 2.21B USD | 23.86 | ₹30.56 0.37 USD | |
| Gabriel India Limited GABRIEL.BO | ₹1,262.35 15.27 USD |
-0.42
|
₹182.35B 2.21B USD | ₹7.49K 90.65 USD | ₹1,251.25 15.14 USD | ₹1,292.90 15.64 USD | ₹182.35B 2.21B USD | 72.67 | ₹17.37 0.21 USD | |
| Crompton Greaves Consumer Electricals Limited CROMPTON.BO | ₹279.25 3.38 USD |
-0.41
|
₹181.29B 2.19B USD | ₹86.56K 1.05K USD | ₹273.85 3.31 USD | ₹280.45 3.39 USD | ₹181.29B 2.19B USD | 37.99 | ₹7.35 0.09 USD | |
| Alembic Pharmaceuticals Limited APLLTD.NS | ₹916.95 11.09 USD |
-1.05
|
₹180.24B 2.18B USD | ₹38.42K 464.77 USD | ₹910.00 11.01 USD | ₹929.90 11.25 USD | ₹180.24B 2.18B USD | 28.43 | ₹32.25 0.39 USD | |
| Alembic Pharmaceuticals Limited APLLTD.BO | ₹915.65 11.08 USD |
-0.11
|
₹179.98B 2.18B USD | ₹476.00 5.76 USD | ₹912.85 11.04 USD | ₹916.40 11.09 USD | ₹179.98B 2.18B USD | 28.35 | ₹32.29 0.39 USD | |
| Jubilant Pharmova Limited JUBLPHARMA.NS | ₹1,117.70 13.52 USD |
-1.82
|
₹176.90B 2.14B USD | ₹124.86K 1.51K USD | ₹1,105.50 13.37 USD | ₹1,149.90 13.91 USD | ₹176.90B 2.14B USD | 37.19 | ₹30.05 0.36 USD | |
| Jubilant Pharmova Limited JUBLPHARMA.BO | ₹1,116.25 13.5 USD |
-1.89
|
₹176.67B 2.14B USD | ₹4.72K 57.13 USD | ₹1,106.00 13.38 USD | ₹1,148.70 13.9 USD | ₹176.67B 2.14B USD | 37.15 | ₹30.04 0.36 USD | |
| Gujarat State Petronet Limited GSPL.BO | ₹300.75 3.64 USD |
-0.33
|
₹174.16B 2.11B USD | ₹14.78K 178.83 USD | ₹298.10 3.61 USD | ₹305.85 3.7 USD | ₹174.16B 2.11B USD | 16.17 | ₹18.59 0.22 USD | |
| Maharashtra Scooters Ltd. MAHSCOOTER.NS | ₹14,533.00 175.83 USD |
-0.79
|
₹172.46B 2.09B USD | ₹1.26K 15.21 USD | ₹14,534.00 175.84 USD | ₹14,534.00 175.84 USD | ₹172.46B 2.09B USD | 46.57 | ₹312.02 3.77 USD | |
| Maharashtra Scooters Ltd. MAHSCOOTER.BO | ₹14,481.05 175.2 USD |
-0.8
|
₹172.45B 2.09B USD | ₹199.00 2.41 USD | ₹14,300.05 173.01 USD | ₹14,696.85 177.81 USD | ₹172.45B 2.09B USD | 46.35 | ₹312.39 3.78 USD | |
| Sobha Limited SOBHA.NS | ₹1,612.60 19.51 USD |
-2.14
|
₹172.41B 2.09B USD | ₹127.23K 1.54K USD | ₹1,610.00 19.48 USD | ₹1,655.00 20.02 USD | ₹172.41B 2.09B USD | 115.10 | ₹14.01 0.17 USD | |
| Sobha Limited SOBHA.BO | ₹1,611.80 19.5 USD |
-2.27
|
₹172.32B 2.08B USD | ₹8.55K 103.42 USD | ₹1,609.30 19.47 USD | ₹1,653.60 20.01 USD | ₹172.32B 2.08B USD | 114.96 | ₹14.02 0.17 USD | |
| Triveni Turbine Limited TRITURBINE.BO | ₹535.80 6.48 USD |
+1.27
|
₹172.27B 2.08B USD | ₹195.87K 2.37K USD | ₹522.55 6.32 USD | ₹559.30 6.77 USD | ₹172.27B 2.08B USD | 49.65 | ₹10.79 0.13 USD | |
| Ratnamani Metals & Tubes Limited RATNAMANI.BO | ₹2,457.45 29.73 USD |
+0.92
|
₹172.25B 2.08B USD | ₹1.60K 19.32 USD | ₹2,414.15 29.21 USD | ₹2,474.00 29.93 USD | ₹172.25B 2.08B USD | 28.42 | ₹86.45 1.05 USD | |
| Ratnamani Metals & Tubes Limited RATNAMANI.NS | ₹2,456.20 29.72 USD |
+0.99
|
₹172.16B 2.08B USD | ₹14.42K 174.42 USD | ₹2,456.20 29.72 USD | ₹2,456.20 29.72 USD | ₹172.16B 2.08B USD | 28.36 | ₹86.59 1.05 USD | |
| Choice International Limited CHOICEIN.BO | ₹794.60 9.61 USD |
+0.08
|
₹172.02B 2.08B USD | ₹3.45K 221.41 USD | ₹783.50 9.48 USD | ₹804.30 9.73 USD | ₹172.02B 2.08B USD | 86.96 | ₹9.13 0.11 USD | |
| Craftsman Automation Limited CRAFTSMAN.NS | ₹7,175.50 86.81 USD |
+5.69
|
₹171.18B 2.07B USD | ₹450.48K 5.45K USD | ₹7,175.50 86.81 USD | ₹7,175.50 86.81 USD | ₹171.18B 2.07B USD | 71.41 | ₹100.48 1.22 USD | |
| Whirlpool of India Limited WHIRLPOOL.BO | ₹1,243.10 15.04 USD |
+0.42
|
₹171.04B 2.07B USD | ₹1.46K 17.65 USD | ₹1,230.00 14.88 USD | ₹1,249.85 15.12 USD | ₹171.04B 2.07B USD | 45.10 | ₹27.56 0.33 USD | |
| Atul Ltd ATUL.NS | ₹5,757.00 69.65 USD |
+0.73
|
₹170.90B 2.07B USD | ₹12.59K 152.27 USD | ₹5,750.00 69.57 USD | ₹5,750.00 69.57 USD | ₹170.90B 2.07B USD | 31.28 | ₹184.02 2.23 USD | |
| Atul Ltd ATUL.BO | ₹5,754.95 69.63 USD |
+0.7
|
₹170.84B 2.07B USD | ₹1.60K 19.31 USD | ₹5,700.00 68.96 USD | ₹5,799.90 70.17 USD | ₹170.84B 2.07B USD | 31.27 | ₹184.03 2.23 USD | |
| Craftsman Automation Limited CRAFTSMAN.BO | ₹7,158.45 86.61 USD |
+5.39
|
₹170.77B 2.07B USD | ₹30.16K 364.86 USD | ₹6,843.75 82.8 USD | ₹7,370.50 89.17 USD | ₹170.77B 2.07B USD | 71.20 | ₹100.53 1.22 USD | |
| Vinati Organics Limited VINATIORGA.NS | ₹1,629.40 19.71 USD |
-0.53
|
₹170.28B 2.06B USD | ₹46.52K 562.85 USD | ₹1,622.00 19.62 USD | ₹1,645.00 19.9 USD | ₹170.28B 2.06B USD | 38.70 | ₹42.10 0.51 USD | |
| Vinati Organics Limited VINATIORGA.BO | ₹1,630.00 19.72 USD |
-0.56
|
₹170.24B 2.06B USD | ₹1.34K 16.15 USD | ₹1,623.10 19.64 USD | ₹1,652.05 19.99 USD | ₹170.24B 2.06B USD | 38.84 | ₹41.96 0.51 USD | |
| Carborundum Universal Limited CARBORUNIV.BO | ₹891.85 10.79 USD |
-2.11
|
₹169.84B 2.05B USD | ₹2.47K 29.85 USD | ₹890.45 10.77 USD | ₹910.35 11.01 USD | ₹169.84B 2.05B USD | 82.96 | ₹10.75 0.13 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||