Result Page 11 for Country: India Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
India (4993)
All exchanges
All sectors
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Gabriel India Limited
GABRIEL.BO
IN
|
₹1,642.00 19.87 USD |
+16.54
|
₹235.86B 2.85B USD | ₹468.91K 5.67K USD | ₹1,414.50 17.11 USD | ₹1,650.00 19.96 USD | ₹235.86B 2.85B USD | 0 | -₹1,227.00 -14.8 USD | ||
City Union Bank Limited
CUB.BO
IN
|
₹236.00 2.86 USD |
+2.52
|
₹233.83B 2.83B USD | ₹168.19K 2.03K USD | ₹232.40 2.81 USD | ₹238.90 2.89 USD | ₹233.83B 2.83B USD | 14.82 | ₹15.92 0.19 USD | ||
ACC Limited
ACC.NS
IN
|
₹1,240.60 15.01 USD |
+0.19
|
₹232.97B 2.82B USD | ₹69.00K 834.77 USD | ₹1,235.10 14.94 USD | ₹1,250.00 15.12 USD | ₹232.97B 2.82B USD | 26.46 | ₹46.88 0.57 USD | ||
Timken India Limited
TIMKEN.BO
IN
|
₹3,094.25 37.44 USD |
+0.8
|
₹232.75B 2.82B USD | ₹611.00 7.39 USD | ₹3,057.45 36.99 USD | ₹3,100.05 37.51 USD | ₹232.75B 2.82B USD | 51.33 | ₹60.28 0.73 USD | ||
Procter & Gamble Hygiene and Health Care Limited
PGHH.BO
IN
|
₹7,169.50 86.74 USD |
-0.42
|
₹232.73B 2.82B USD | ₹3.17K 38.39 USD | ₹6,947.35 84.05 USD | ₹7,270.00 87.95 USD | ₹232.73B 2.82B USD | 32.38 | ₹221.36 2.68 USD | ||
Timken India Limited
TIMKEN.NS
IN
|
₹3,093.80 37.43 USD |
+0.76
|
₹232.71B 2.82B USD | ₹19.06K 230.64 USD | ₹3,052.90 36.94 USD | ₹3,103.60 37.55 USD | ₹232.71B 2.82B USD | 51.32 | ₹60.28 0.73 USD | ||
ACC Limited
ACC.BO
IN
|
₹1,238.10 14.98 USD |
+0.02
|
₹232.50B 2.81B USD | ₹3.68K 44.56 USD | ₹1,235.35 14.95 USD | ₹1,250.40 15.13 USD | ₹232.50B 2.81B USD | 8.79 | ₹140.74 1.7 USD | ||
Procter & Gamble Hygiene and Health Care Limited
PGHH.NS
IN
|
₹7,144.50 86.44 USD |
-0.81
|
₹231.92B 2.81B USD | ₹43.14K 521.97 USD | ₹6,922.00 83.74 USD | ₹7,274.00 88 USD | ₹231.92B 2.81B USD | 29.59 | ₹241.39 2.92 USD | ||
Affle 3i Limited
AFFLE.NS
IN
|
₹1,604.70 19.41 USD |
+0.86
|
₹230.55B 2.79B USD | ₹49.69K 601.17 USD | ₹1,589.90 19.24 USD | ₹1,615.00 19.54 USD | ₹230.55B 2.79B USD | 45.78 | ₹35.05 0.42 USD | ||
Affle 3i Limited
AFFLE.BO
IN
|
₹1,601.00 19.37 USD |
+0.59
|
₹230.02B 2.78B USD | ₹6.45K 77.99 USD | ₹1,592.00 19.26 USD | ₹1,609.15 19.47 USD | ₹230.02B 2.78B USD | 44.64 | ₹35.86 0.43 USD | ||
Metro Brands Limited
METROBRAND.BO
IN
|
₹837.05 10.13 USD |
-0.13
|
₹228.17B 2.76B USD | ₹1.76K 21.34 USD | ₹825.70 9.99 USD | ₹842.35 10.19 USD | ₹228.17B 2.76B USD | 55.87 | ₹14.98 0.18 USD | ||
Metro Brands Limited
METROBRAND.NS
IN
|
₹837.00 10.13 USD |
-0.13
|
₹228.16B 2.76B USD | ₹23.93K 289.49 USD | ₹833.35 10.08 USD | ₹844.95 10.22 USD | ₹228.16B 2.76B USD | 55.87 | ₹14.98 0.18 USD | ||
Sundram Fasteners Limited
SUNDRMFAST.NS
IN
|
₹1,072.80 12.98 USD |
+0.21
|
₹225.43B 2.73B USD | ₹61.65K 745.87 USD | ₹1,058.40 12.8 USD | ₹1,080.00 13.07 USD | ₹225.43B 2.73B USD | 35.64 | ₹30.10 0.36 USD | ||
Sundram Fasteners Limited
SUNDRMFAST.BO
IN
|
₹1,070.05 12.95 USD |
-0.1
|
₹224.85B 2.72B USD | ₹4.19K 50.68 USD | ₹1,055.05 12.76 USD | ₹1,078.45 13.05 USD | ₹224.85B 2.72B USD | 40.56 | ₹26.38 0.32 USD | ||
Deepak Nitrite Limited
DEEPAKNTR.NS
IN
|
₹1,625.20 19.66 USD |
+2.28
|
₹221.67B 2.68B USD | ₹223.81K 2.71K USD | ₹1,588.80 19.22 USD | ₹1,629.90 19.72 USD | ₹221.67B 2.68B USD | 20.86 | ₹77.88 0.94 USD | ||
Amber Enterprises India Limited
AMBER.NS
IN
|
₹6,221.50 75.27 USD |
+0.43
|
₹219.42B 2.65B USD | ₹373.48K 4.52K USD | ₹6,180.00 74.77 USD | ₹6,380.00 77.19 USD | ₹219.42B 2.65B USD | 229.40 | ₹27.12 0.33 USD | ||
Amber Enterprises India Limited
AMBER.BO
IN
|
₹6,205.00 75.07 USD |
+0.16
|
₹218.84B 2.65B USD | ₹12.80K 154.83 USD | ₹6,190.00 74.89 USD | ₹6,379.00 77.18 USD | ₹218.84B 2.65B USD | 227.62 | ₹27.26 0.33 USD | ||
Chennai Petroleum Corporation Limited
CHENNPETRO.BO
IN
|
₹1,424.80 17.24 USD |
-2.7
|
₹212.17B 2.57B USD | ₹120.43K 1.46K USD | ₹1,415.40 17.12 USD | ₹1,472.65 17.82 USD | ₹212.17B 2.57B USD | 9.86 | ₹144.45 1.75 USD | ||
Grindwell Norton Limited
GRINDWELL.NS
IN
|
₹1,913.10 23.15 USD |
-1.85
|
₹211.82B 2.56B USD | ₹87.85K 1.06K USD | ₹1,908.10 23.08 USD | ₹1,972.70 23.87 USD | ₹211.82B 2.56B USD | 45.83 | ₹41.74 0.5 USD | ||
Grindwell Norton Limited
GRINDWELL.BO
IN
|
₹1,912.00 23.13 USD |
-1.8
|
₹211.70B 2.56B USD | ₹5.03K 60.82 USD | ₹1,912.00 23.13 USD | ₹1,972.55 23.86 USD | ₹211.70B 2.56B USD | 55.61 | ₹34.38 0.42 USD | ||
KIOCL Limited
KIOCL.BO
IN
|
₹340.15 4.12 USD |
-0.45
|
₹206.73B 2.5B USD | ₹1.79K 21.68 USD | ₹339.45 4.11 USD | ₹348.60 4.22 USD | ₹206.73B 2.5B USD | 340.14 | ₹1.00 0.01 USD | ||
KIOCL Limited
KIOCL.NS
IN
|
₹340.15 4.12 USD |
-0.51
|
₹206.73B 2.5B USD | ₹27.32K 330.55 USD | ₹339.00 4.1 USD | ₹344.75 4.17 USD | ₹206.73B 2.5B USD | 343.58 | ₹0.99 0.01 USD | ||
Alembic Pharmaceuticals Limited
APLLTD.BO
IN
|
₹1,051.55 12.72 USD |
+2.13
|
₹206.70B 2.5B USD | ₹31.32K 378.93 USD | ₹1,031.00 12.47 USD | ₹1,054.70 12.76 USD | ₹206.70B 2.5B USD | 24.77 | ₹42.44 0.51 USD | ||
Alembic Pharmaceuticals Limited
APLLTD.NS
IN
|
₹1,047.25 12.67 USD |
+1.68
|
₹205.85B 2.49B USD | ₹452.64K 5.48K USD | ₹1,030.15 12.46 USD | ₹1,055.00 12.76 USD | ₹205.85B 2.49B USD | 24.69 | ₹42.40 0.51 USD | ||
Granules India Limited
GRANULES.BO
IN
|
₹837.15 10.13 USD |
+4.69
|
₹203.15B 2.46B USD | ₹317.41K 3.84K USD | ₹795.75 9.63 USD | ₹841.50 10.18 USD | ₹203.15B 2.46B USD | 37.22 | ₹22.49 0.27 USD | ||
Carborundum Universal Limited
CARBORUNIV.BO
IN
|
₹1,063.80 12.87 USD |
+2.42
|
₹202.62B 2.45B USD | ₹22.65K 274.05 USD | ₹1,042.00 12.61 USD | ₹1,090.25 13.19 USD | ₹202.62B 2.45B USD | 82.21 | ₹12.94 0.16 USD | ||
Carborundum Universal Limited
CARBORUNIV.NS
IN
|
₹1,057.10 12.79 USD |
+1.7
|
₹201.39B 2.44B USD | ₹216.92K 2.62K USD | ₹1,040.00 12.58 USD | ₹1,091.80 13.21 USD | ₹201.39B 2.44B USD | 136.04 | ₹7.77 0.09 USD | ||
TD Power Systems Limited
TDPOWERSYS.BO
IN
|
₹626.00 7.57 USD |
+2.68
|
₹201.23B 2.43B USD | ₹407.74K 4.93K USD | ₹615.05 7.44 USD | ₹646.00 7.82 USD | ₹201.23B 2.43B USD | 75.87 | ₹8.25 0.1 USD | ||
Indraprastha Gas Limited
IGL.BO
IN
|
₹143.40 1.73 USD |
-1.21
|
₹200.76B 2.43B USD | ₹74.35K 899.54 USD | ₹142.75 1.73 USD | ₹146.00 1.77 USD | ₹200.76B 2.43B USD | 12.56 | ₹11.41 0.14 USD | ||
Firstsource Solutions Limited
FSL.BO
IN
|
₹288.20 3.49 USD |
-2.44
|
₹199.40B 2.41B USD | ₹48.06K 581.43 USD | ₹286.00 3.46 USD | ₹294.55 3.56 USD | ₹199.40B 2.41B USD | 28.03 | ₹10.28 0.12 USD | ||
SPR Auto Technologies Limited
SHRIPISTON.NS
IN
|
₹4,298.70 52.01 USD |
+0.09
|
₹199.40B 2.41B USD | ₹31.42K 380.14 USD | ₹4,276.50 51.74 USD | ₹4,358.90 52.74 USD | ₹199.40B 2.41B USD | 32.72 | ₹131.34 1.59 USD | ||
EIH Limited
EIHOTEL.NS
IN
|
₹316.20 3.83 USD |
+1.44
|
₹197.74B 2.39B USD | ₹428.41K 5.18K USD | ₹310.00 3.75 USD | ₹318.00 3.85 USD | ₹197.74B 2.39B USD | 27.78 | ₹11.38 0.14 USD | ||
The Ramco Cements Limited
RAMCOCEM.BO
IN
|
₹832.10 10.07 USD |
-0.91
|
₹196.62B 2.38B USD | ₹2.13K 25.71 USD | ₹830.10 10.04 USD | ₹853.15 10.32 USD | ₹196.62B 2.38B USD | 32.30 | ₹25.76 0.31 USD | ||
The Ramco Cements Limited
RAMCOCEM.NS
IN
|
₹831.35 10.06 USD |
-1.22
|
₹196.44B 2.38B USD | ₹83.15K 1.01K USD | ₹827.00 10.01 USD | ₹856.00 10.36 USD | ₹196.44B 2.38B USD | 32.32 | ₹25.72 0.31 USD | ||
The Great Eastern Shipping Company Limited
GESHIP.BO
IN
|
₹1,448.95 17.53 USD |
+0.94
|
₹194.72B 2.36B USD | ₹37.51K 453.81 USD | ₹1,440.00 17.42 USD | ₹1,473.00 17.82 USD | ₹194.72B 2.36B USD | 4.67 | ₹310.20 3.75 USD | ||
Shilpa Medicare Limited
SHILPAMED.BO
IN
|
₹987.40 11.95 USD |
+5.55
|
₹193.12B 2.34B USD | ₹66.37K 802.95 USD | ₹942.35 11.4 USD | ₹1,003.00 12.13 USD | ₹193.12B 2.34B USD | 57.81 | ₹17.08 0.21 USD | ||
Finolex Cables Limited
FINCABLES.BO
IN
|
₹1,258.20 15.22 USD |
+2.62
|
₹192.45B 2.33B USD | ₹182.84K 2.21K USD | ₹1,230.00 14.88 USD | ₹1,285.00 15.55 USD | ₹192.45B 2.33B USD | 28.97 | ₹43.42 0.53 USD | ||
Kajaria Ceramics Limited
KAJARIACER.BO
IN
|
₹1,196.90 14.48 USD |
+0.74
|
₹190.63B 2.31B USD | ₹13.28K 160.7 USD | ₹1,189.15 14.39 USD | ₹1,209.80 14.64 USD | ₹190.63B 2.31B USD | 46.97 | ₹25.48 0.31 USD | ||
Castrol India Limited
CASTROLIND.BO
IN
|
₹190.90 2.31 USD |
-0.26
|
₹188.82B 2.28B USD | ₹122.57K 1.48K USD | ₹189.90 2.3 USD | ₹193.00 2.33 USD | ₹188.82B 2.28B USD | 18.69 | ₹10.21 0.12 USD | ||
Kajaria Ceramics Limited
KAJARIACER.NS
IN
|
₹1,196.60 14.48 USD |
+0.77
|
₹188.04B 2.27B USD | ₹326.09K 3.95K USD | ₹1,190.40 14.4 USD | ₹1,209.10 14.63 USD | ₹188.04B 2.27B USD | 31.55 | ₹37.92 0.46 USD | ||
MTAR Technologies Limited
MTARTECH.NS
IN
|
₹5,995.00 72.53 USD |
+3.8
|
₹184.40B 2.23B USD | ₹304.65K 3.69K USD | ₹5,780.50 69.93 USD | ₹6,045.00 73.13 USD | ₹184.40B 2.23B USD | 97.54 | ₹61.46 0.74 USD | ||
MTAR Technologies Limited
MTARTECH.BO
IN
|
₹5,990.00 72.47 USD |
+3.44
|
₹184.25B 2.23B USD | ₹27.85K 336.93 USD | ₹5,791.00 70.06 USD | ₹6,000.00 72.59 USD | ₹184.25B 2.23B USD | 102.20 | ₹58.61 0.71 USD | ||
Computer Age Management Services Limited
CAMS.BO
IN
|
₹740.00 8.95 USD |
+2.35
|
₹183.90B 2.22B USD | ₹173.06K 2.09K USD | ₹723.00 8.75 USD | ₹755.00 9.13 USD | ₹183.90B 2.22B USD | 36.04 | ₹20.53 0.25 USD | ||
Brigade Enterprises Limited
BRIGADE.BO
IN
|
₹562.00 6.8 USD |
+2.9
|
₹183.30B 2.22B USD | ₹44.77K 541.58 USD | ₹544.30 6.59 USD | ₹568.00 6.87 USD | ₹183.30B 2.22B USD | 25.20 | ₹22.30 0.27 USD | ||
Elgi Equipments Limited
ELGIEQUIP.BO
IN
|
₹578.75 7 USD |
+3.03
|
₹182.45B 2.21B USD | ₹48.99K 592.7 USD | ₹567.05 6.86 USD | ₹584.50 7.07 USD | ₹182.45B 2.21B USD | 40.19 | ₹14.40 0.17 USD | ||
Caplin Point Laboratories Limited
CAPLIPOINT.NS
IN
|
₹2,386.30 28.87 USD |
-5.32
|
₹181.39B 2.19B USD | ₹461.40K 5.58K USD | ₹2,370.70 28.68 USD | ₹2,564.00 31.02 USD | ₹181.39B 2.19B USD | 27.34 | ₹87.28 1.06 USD | ||
Syngene International Limited
SYNGENE.BO
IN
|
₹447.65 5.42 USD |
+1.1
|
₹179.92B 2.18B USD | ₹38.34K 463.81 USD | ₹441.05 5.34 USD | ₹451.65 5.46 USD | ₹179.92B 2.18B USD | 96.89 | ₹4.62 0.06 USD | ||
Garware Hi-Tech Films Limited
GRWRHITECH.BO
IN
|
₹7,723.30 93.44 USD |
-0.31
|
₹179.43B 2.17B USD | ₹909.00 11 USD | ₹7,682.70 92.95 USD | ₹7,834.50 94.78 USD | ₹179.43B 2.17B USD | 41.38 | ₹186.60 2.26 USD | ||
Chalet Hotels Limited
CHALET.BO
IN
|
₹813.85 9.85 USD |
+1.24
|
₹178.23B 2.16B USD | ₹6.39K 77.26 USD | ₹801.15 9.69 USD | ₹816.95 9.88 USD | ₹178.23B 2.16B USD | 29.90 | ₹27.21 0.33 USD | ||
Chalet Hotels Limited
CHALET.NS
IN
|
₹811.80 9.82 USD |
+1.08
|
₹177.78B 2.15B USD | ₹32.81K 396.93 USD | ₹803.10 9.72 USD | ₹816.50 9.88 USD | ₹177.78B 2.15B USD | 30.17 | ₹26.90 0.33 USD | ||
Eris Lifesciences Limited
ERIS.NS
IN
|
₹1,277.80 15.46 USD |
+0.21
|
₹177.28B 2.14B USD | ₹62.03K 750.46 USD | ₹1,254.20 15.17 USD | ₹1,291.00 15.62 USD | ₹177.28B 2.14B USD | 24.85 | ₹51.42 0.62 USD | ||
BEML Limited
BEML.NS
IN
|
₹2,125.50 25.72 USD |
+0.64
|
₹177.03B 2.14B USD | ₹439.06K 5.31K USD | ₹2,090.10 25.29 USD | ₹2,143.70 25.94 USD | ₹177.03B 2.14B USD | 30.51 | ₹69.66 0.84 USD | ||
Sumitomo Chemical India Limited
SUMICHEM.BO
IN
|
₹354.55 4.29 USD |
+1.63
|
₹176.97B 2.14B USD | ₹26.70K 323.01 USD | ₹348.50 4.22 USD | ₹363.45 4.4 USD | ₹176.97B 2.14B USD | 32.52 | ₹10.90 0.13 USD | ||
Emami Limited
EMAMILTD.BO
IN
|
₹412.30 4.99 USD |
+0.34
|
₹176.96B 2.14B USD | ₹18.25K 220.81 USD | ₹408.25 4.94 USD | ₹415.00 5.02 USD | ₹176.96B 2.14B USD | 24.18 | ₹17.05 0.21 USD | ||
Eris Lifesciences Limited
ERIS.BO
IN
|
₹1,275.20 15.43 USD |
+0.07
|
₹176.92B 2.14B USD | ₹1.93K 23.36 USD | ₹1,255.00 15.18 USD | ₹1,290.00 15.61 USD | ₹176.92B 2.14B USD | 25.03 | ₹50.94 0.62 USD | ||
Pfizer Limited
PFIZER.BO
IN
|
₹3,860.80 46.71 USD |
-0.84
|
₹176.81B 2.14B USD | ₹1.68K 20.36 USD | ₹3,844.70 46.51 USD | ₹3,911.95 47.33 USD | ₹176.81B 2.14B USD | 21.05 | ₹183.33 2.22 USD | ||
Pfizer Limited
PFIZER.NS
IN
|
₹3,864.40 46.75 USD |
-0.74
|
₹176.79B 2.14B USD | ₹23.96K 289.83 USD | ₹3,849.60 46.57 USD | ₹3,909.00 47.29 USD | ₹176.79B 2.14B USD | 23.21 | ₹166.49 2.01 USD | ||
BEML Limited
BEML.BO
IN
|
₹2,121.65 25.67 USD |
+0.43
|
₹176.71B 2.14B USD | ₹34.31K 415.12 USD | ₹2,090.00 25.29 USD | ₹2,143.80 25.94 USD | ₹176.71B 2.14B USD | 59.79 | ₹35.48 0.43 USD | ||
CreditAccess Grameen Limited
CREDITACC.BO
IN
|
₹1,102.10 13.33 USD |
+1.69
|
₹176.64B 2.14B USD | ₹26.53K 320.92 USD | ₹1,085.00 13.13 USD | ₹1,137.60 13.76 USD | ₹176.64B 2.14B USD | 11.17 | ₹98.58 1.19 USD | ||
CreditAccess Grameen Limited
CREDITACC.NS
IN
|
₹1,100.20 13.31 USD |
+1.57
|
₹176.34B 2.13B USD | ₹541.56K 6.55K USD | ₹1,084.00 13.11 USD | ₹1,137.90 13.77 USD | ₹176.34B 2.13B USD | 11.16 | ₹98.58 1.19 USD | ||
Aarti Industries Limited
AARTIIND.BO
IN
|
₹483.35 5.85 USD |
-0.2
|
₹175.26B 2.12B USD | ₹78.59K 950.8 USD | ₹476.00 5.76 USD | ₹487.55 5.9 USD | ₹175.26B 2.12B USD | 46.43 | ₹10.41 0.13 USD | ||
Ratnamani Metals & Tubes Limited
RATNAMANI.BO
IN
|
₹2,489.90 30.12 USD |
-0.46
|
₹174.52B 2.11B USD | ₹1.17K 14.11 USD | ₹2,478.75 29.99 USD | ₹2,523.05 30.52 USD | ₹174.52B 2.11B USD | 45.35 | ₹54.90 0.66 USD | ||
Anant Raj Limited
ANANTRAJ.BO
IN
|
₹484.70 5.86 USD |
+5.66
|
₹174.43B 2.11B USD | ₹302.19K 3.66K USD | ₹459.85 5.56 USD | ₹488.00 5.9 USD | ₹174.43B 2.11B USD | 31.86 | ₹15.21 0.18 USD | ||
Ratnamani Metals & Tubes Limited
RATNAMANI.NS
IN
|
₹2,474.10 29.93 USD |
-1.08
|
₹173.41B 2.1B USD | ₹10.54K 127.49 USD | ₹2,450.10 29.64 USD | ₹2,523.00 30.52 USD | ₹173.41B 2.1B USD | 43.61 | ₹56.73 0.69 USD | ||
CESC Limited
CESC.BO
IN
|
₹130.45 1.58 USD |
-0.53
|
₹172.92B 2.09B USD | ₹495.54K 6K USD | ₹130.05 1.57 USD | ₹132.40 1.6 USD | ₹172.92B 2.09B USD | 11.92 | ₹10.94 0.13 USD | ||
Engineers India Limited
ENGINERSIN.BO
IN
|
₹307.35 3.72 USD |
-1.17
|
₹172.74B 2.09B USD | ₹152.33K 1.84K USD | ₹306.45 3.71 USD | ₹317.35 3.84 USD | ₹172.74B 2.09B USD | 20.02 | ₹15.35 0.19 USD | ||
Poly Medicure Limited
POLYMED.BO
IN
|
₹1,694.20 20.5 USD |
+1.21
|
₹171.73B 2.08B USD | ₹4.57K 55.28 USD | ₹1,659.10 20.07 USD | ₹1,703.35 20.61 USD | ₹171.73B 2.08B USD | 55.96 | ₹30.27 0.37 USD | ||
Poly Medicure Limited
POLYMED.NS
IN
|
₹1,693.10 20.48 USD |
+1.18
|
₹171.62B 2.08B USD | ₹83.74K 1.01K USD | ₹1,660.30 20.09 USD | ₹1,705.60 20.63 USD | ₹171.62B 2.08B USD | 53.97 | ₹31.37 0.38 USD | ||
Astra Microwave Products Limited
ASTRAMICRO.BO
IN
|
₹1,802.50 21.81 USD |
+4.4
|
₹171.14B 2.07B USD | ₹83.75K 1.01K USD | ₹1,729.80 20.93 USD | ₹1,833.65 22.18 USD | ₹171.14B 2.07B USD | 106.46 | ₹16.93 0.2 USD | ||
Astra Microwave Products Limited
ASTRAMICRO.NS
IN
|
₹1,785.80 21.61 USD |
+3.39
|
₹169.55B 2.05B USD | ₹2.39M 28.86K USD | ₹1,725.00 20.87 USD | ₹1,835.00 22.2 USD | ₹169.55B 2.05B USD | 89.91 | ₹19.86 0.24 USD | ||
Minda Corporation Limited
MINDACORP.BO
IN
|
₹723.80 8.72 USD |
+1.32
|
₹169.54B 2.05B USD | ₹18.27K 198.16 USD | ₹713.80 8.64 USD | ₹735.45 8.9 USD | ₹169.54B 2.05B USD | 31.23 | ₹23.06 0.28 USD | ||
Nazara Technologies Limited
NAZARA.BO
IN
|
₹413.90 5.01 USD |
-0.16
|
₹169.11B 2.05B USD | ₹13.85K 167.61 USD | ₹411.60 4.98 USD | ₹416.95 5.04 USD | ₹169.11B 2.05B USD | 1118.64 | ₹0.37 0.004 USD | ||
PG Electroplast Limited
PGEL.BO
IN
|
₹574.00 6.94 USD |
+2.32
|
₹164.60B 1.99B USD | ₹48.70K 589.2 USD | ₹565.70 6.84 USD | ₹579.80 7.01 USD | ₹164.60B 1.99B USD | 76.22 | ₹7.53 0.09 USD | ||
Fine Organic Industries Limited
FINEORG.NS
IN
|
₹5,335.00 64.54 USD |
<0.01
|
₹163.57B 1.98B USD | ₹6.55K 79.22 USD | ₹5,308.00 64.22 USD | ₹5,383.00 65.13 USD | ₹163.57B 1.98B USD | 33.95 | ₹157.10 1.9 USD | ||
Fine Organic Industries Limited
FINEORG.BO
IN
|
₹5,331.00 64.5 USD |
-0.05
|
₹163.45B 1.98B USD | ₹222.00 2.69 USD | ₹5,290.00 64 USD | ₹5,376.10 65.04 USD | ₹163.45B 1.98B USD | 34.04 | ₹156.58 1.89 USD | ||
Choice International Limited
CHOICEIN.BO
IN
|
₹732.60 8.86 USD |
-1.26
|
₹163.21B 1.97B USD | ₹169.31K 2.05K USD | ₹732.40 8.86 USD | ₹749.10 9.06 USD | ₹163.21B 1.97B USD | 61.04 | ₹12.00 0.15 USD | ||
Kansai Nerolac Paints Limited
KANSAINER.BO
IN
|
₹201.50 2.44 USD |
-2.35
|
₹162.92B 1.97B USD | ₹10.65K 128.9 USD | ₹201.45 2.44 USD | ₹206.20 2.49 USD | ₹162.92B 1.97B USD | 27.83 | ₹7.24 0.09 USD | ||
Kansai Nerolac Paints Limited
KANSAINER.NS
IN
|
₹201.12 2.43 USD |
-2.48
|
₹162.68B 1.97B USD | ₹115.29K 1.39K USD | ₹200.11 2.42 USD | ₹206.30 2.5 USD | ₹162.68B 1.97B USD | 26.60 | ₹7.56 0.09 USD | ||
The India Cements Limited
INDIACEM.BO
IN
|
₹349.95 4.23 USD |
-0.06
|
₹162.67B 1.97B USD | ₹8.60K 103.99 USD | ₹346.00 4.19 USD | ₹355.00 4.29 USD | ₹162.67B 1.97B USD | 88.59 | ₹3.95 0.05 USD | ||
Sky Gold and Diamonds Limited
SKYGOLD.BO
IN
|
₹1,049.65 12.7 USD |
+6.74
|
₹162.56B 1.97B USD | ₹160.55K 1.94K USD | ₹993.40 12.02 USD | ₹1,078.00 13.04 USD | ₹162.56B 1.97B USD | 42.98 | ₹24.42 0.3 USD | ||
AstraZeneca Pharma India Limited
ASTRAZEN.BO
IN
|
₹6,460.00 78.16 USD |
-0.78
|
₹161.50B 1.95B USD | ₹425.00 5.14 USD | ₹6,420.00 77.67 USD | ₹6,548.75 79.23 USD | ₹161.50B 1.95B USD | 90.85 | ₹71.10 0.86 USD | ||
Triveni Turbine Limited
TRITURBINE.BO
IN
|
₹507.00 6.13 USD |
-1.44
|
₹161.18B 1.95B USD | ₹248.85K 3.01K USD | ₹483.00 5.84 USD | ₹519.35 6.28 USD | ₹161.18B 1.95B USD | 47.96 | ₹10.57 0.13 USD | ||
AstraZeneca Pharma India Limited
ASTRAZEN.NS
IN
|
₹6,432.50 77.82 USD |
-1.14
|
₹160.81B 1.95B USD | ₹2.62K 31.72 USD | ₹6,410.00 77.55 USD | ₹6,592.50 79.76 USD | ₹160.81B 1.95B USD | 90.38 | ₹71.17 0.86 USD | ||
Devyani International Limited
DEVYANI.BO
IN
|
₹130.05 1.57 USD |
-1.48
|
₹160.34B 1.94B USD | ₹44.27K 535.64 USD | ₹129.60 1.57 USD | ₹132.30 1.6 USD | ₹160.34B 1.94B USD | 0 | -₹0.06 -0.0007 USD | ||
Lumax Auto Technologies Limited
LUMAXTECH.BO
IN
|
₹2,343.20 28.35 USD |
+2.28
|
₹159.71B 1.93B USD | ₹5.00K 60.43 USD | ₹2,283.40 27.63 USD | ₹2,355.00 28.49 USD | ₹159.71B 1.93B USD | 75.36 | ₹31.09 0.38 USD | ||
Lumax Auto Technologies Limited
LUMAXTECH.NS
IN
|
₹2,342.20 28.34 USD |
+2.14
|
₹159.64B 1.93B USD | ₹92.52K 1.12K USD | ₹2,271.00 27.48 USD | ₹2,357.50 28.52 USD | ₹159.64B 1.93B USD | 44.00 | ₹53.22 0.64 USD | ||
Indigrid Infrastructure Trust
INDIGRID.BO
IN
|
₹166.58 2.02 USD |
-1.33
|
₹158.68B 1.92B USD | ₹123.79K 1.5K USD | ₹165.10 2 USD | ₹170.00 2.06 USD | ₹158.68B 1.92B USD | 26.99 | ₹6.17 0.07 USD | ||
Deepak Fertilisers And Petrochemicals Corporation Limited
DEEPAKFERT.NS
IN
|
₹1,255.00 15.18 USD |
+0.46
|
₹158.59B 1.92B USD | ₹151.16K 1.83K USD | ₹1,235.60 14.95 USD | ₹1,259.90 15.24 USD | ₹158.59B 1.92B USD | 16.09 | ₹77.96 0.94 USD | ||
Gujarat Mineral Development Corporation Limited
GMDCLTD.BO
IN
|
₹498.20 6.03 USD |
+0.48
|
₹158.43B 1.92B USD | ₹111.47K 1.35K USD | ₹488.60 5.91 USD | ₹505.45 6.12 USD | ₹158.43B 1.92B USD | 23.96 | ₹20.79 0.25 USD | ||
Deepak Fertilisers And Petrochemicals Corporation Limited
DEEPAKFERT.BO
IN
|
₹1,253.90 15.17 USD |
+0.39
|
₹158.29B 1.92B USD | ₹12.57K 152.05 USD | ₹1,237.30 14.97 USD | ₹1,264.05 15.29 USD | ₹158.29B 1.92B USD | 18.09 | ₹69.28 0.84 USD | ||
Zen Technologies Limited
ZENTEC.BO
IN
|
₹1,755.10 21.23 USD |
-0.42
|
₹157.86B 1.91B USD | ₹27.50K 332.73 USD | ₹1,750.40 21.18 USD | ₹1,794.60 21.71 USD | ₹157.86B 1.91B USD | 75.00 | ₹23.40 0.28 USD | ||
Sarda Energy & Minerals Limited
SARDAEN.BO
IN
|
₹447.35 5.41 USD |
+0.6
|
₹157.64B 1.91B USD | ₹3.84K 46.43 USD | ₹446.00 5.4 USD | ₹451.90 5.47 USD | ₹157.64B 1.91B USD | 14.33 | ₹31.21 0.38 USD | ||
Black Box Limited
BBOX.BO
IN
|
₹883.80 10.69 USD |
+1.81
|
₹156.96B 1.9B USD | ₹33.48K 404.99 USD | ₹870.00 10.53 USD | ₹891.50 10.79 USD | ₹156.96B 1.9B USD | 72.14 | ₹12.25 0.15 USD | ||
Gujarat State Petronet Limited
GSPL.BO
IN
|
₹277.80 3.36 USD |
+3.29
|
₹156.74B 1.9B USD | ₹633.67K 7.67K USD | ₹257.75 3.12 USD | ₹289.70 3.5 USD | ₹156.74B 1.9B USD | 14.90 | ₹18.64 0.23 USD | ||
Bayer CropScience Limited
BAYERCROP.NS
IN
|
₹3,477.90 42.08 USD |
-3.49
|
₹156.30B 1.89B USD | ₹47.20K 571.02 USD | ₹3,447.60 41.71 USD | ₹3,505.70 42.41 USD | ₹156.30B 1.89B USD | 20.96 | ₹165.90 2.01 USD | ||
Graphite India Limited
GRAPHITE.BO
IN
|
₹797.95 9.65 USD |
+3.16
|
₹155.90B 1.89B USD | ₹85.80K 1.04K USD | ₹773.50 9.36 USD | ₹801.00 9.69 USD | ₹155.90B 1.89B USD | 64.82 | ₹12.31 0.15 USD | ||
Bayer CropScience Limited
BAYERCROP.BO
IN
|
₹3,464.10 41.91 USD |
-1.38
|
₹155.68B 1.88B USD | ₹3.59K 43.46 USD | ₹3,445.70 41.69 USD | ₹3,504.50 42.4 USD | ₹155.68B 1.88B USD | 21.58 | ₹160.50 1.94 USD | ||
Jubilant Pharmova Limited
JUBLPHARMA.NS
IN
|
₹981.15 11.87 USD |
-0.64
|
₹155.42B 1.88B USD | ₹49.62K 600.28 USD | ₹971.60 11.75 USD | ₹999.50 12.09 USD | ₹155.42B 1.88B USD | 45.23 | ₹21.69 0.26 USD | ||
Jubilant Pharmova Limited
JUBLPHARMA.BO
IN
|
₹981.00 11.87 USD |
-0.63
|
₹155.40B 1.88B USD | ₹3.55K 42.92 USD | ₹973.65 11.78 USD | ₹1,000.00 12.1 USD | ₹155.40B 1.88B USD | 45.18 | ₹21.71 0.26 USD | ||
Punjab & Sind Bank
PSB.BO
IN
|
₹21.86 0.26 USD |
+1.25
|
₹155.11B 1.88B USD | ₹183.11K 2.22K USD | ₹21.63 0.26 USD | ₹22.01 0.27 USD | ₹155.11B 1.88B USD | 10.36 | ₹2.11 0.03 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
