Result Page 11 for Country: India Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
India (4993)
All exchanges
All sectors
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Hatsun Agro Product Limited
HATSUN.BO
IN
|
₹1,041.05 12.59 USD |
-3.44
|
₹231.89B 2.81B USD | ₹1.89K 22.84 USD | ₹1,038.00 12.56 USD | ₹1,071.75 12.97 USD | ₹231.89B 2.81B USD | 62.07 | ₹16.77 0.2 USD | ||
ACC Limited
ACC.BO
IN
|
₹1,234.50 14.94 USD |
-0.96
|
₹231.82B 2.8B USD | ₹6.26K 75.71 USD | ₹1,229.05 14.87 USD | ₹1,251.50 15.14 USD | ₹231.82B 2.8B USD | 8.77 | ₹140.74 1.7 USD | ||
Procter & Gamble Hygiene and Health Care Limited
PGHH.BO
IN
|
₹7,141.05 86.39 USD |
+1.35
|
₹231.80B 2.8B USD | ₹811.00 9.81 USD | ₹7,020.00 84.93 USD | ₹7,149.95 86.5 USD | ₹231.80B 2.8B USD | 32.25 | ₹221.36 2.68 USD | ||
Procter & Gamble Hygiene and Health Care Limited
PGHH.NS
IN
|
₹7,137.50 86.35 USD |
+1.35
|
₹231.69B 2.8B USD | ₹4.62K 55.88 USD | ₹7,016.50 84.89 USD | ₹7,147.00 86.47 USD | ₹231.69B 2.8B USD | 29.30 | ₹243.59 2.95 USD | ||
Sundram Fasteners Limited
SUNDRMFAST.NS
IN
|
₹1,102.60 13.34 USD |
+0.18
|
₹231.69B 2.8B USD | ₹54.09K 654.36 USD | ₹1,070.60 12.95 USD | ₹1,107.60 13.4 USD | ₹231.69B 2.8B USD | 36.69 | ₹30.05 0.36 USD | ||
Sundram Fasteners Limited
SUNDRMFAST.BO
IN
|
₹1,101.25 13.32 USD |
-0.11
|
₹231.40B 2.8B USD | ₹5.73K 69.26 USD | ₹1,071.00 12.96 USD | ₹1,109.80 13.43 USD | ₹231.40B 2.8B USD | 41.74 | ₹26.38 0.32 USD | ||
Timken India Limited
TIMKEN.NS
IN
|
₹3,014.20 36.47 USD |
-1.74
|
₹226.72B 2.74B USD | ₹16.82K 203.47 USD | ₹2,994.00 36.22 USD | ₹3,067.80 37.12 USD | ₹226.72B 2.74B USD | 50.00 | ₹60.28 0.73 USD | ||
Timken India Limited
TIMKEN.BO
IN
|
₹3,012.05 36.44 USD |
-2.36
|
₹226.56B 2.74B USD | ₹1.25K 15.17 USD | ₹2,993.65 36.22 USD | ₹3,061.20 37.04 USD | ₹226.56B 2.74B USD | 49.96 | ₹60.28 0.73 USD | ||
Metro Brands Limited
METROBRAND.BO
IN
|
₹827.90 10.02 USD |
-1.65
|
₹225.68B 2.73B USD | ₹930.00 11.25 USD | ₹822.60 9.95 USD | ₹847.05 10.25 USD | ₹225.68B 2.73B USD | 53.69 | ₹15.42 0.19 USD | ||
Metro Brands Limited
METROBRAND.NS
IN
|
₹827.75 10.01 USD |
-1.76
|
₹225.64B 2.73B USD | ₹10.38K 125.56 USD | ₹822.60 9.95 USD | ₹841.90 10.19 USD | ₹225.64B 2.73B USD | 53.61 | ₹15.44 0.19 USD | ||
Data Patterns (India) Limited
DATAPATTNS.BO
IN
|
₹4,020.00 48.64 USD |
+8.65
|
₹225.06B 2.72B USD | ₹160.98K 1.95K USD | ₹3,631.65 43.94 USD | ₹4,065.85 49.19 USD | ₹225.06B 2.72B USD | 101.74 | ₹39.51 0.48 USD | ||
City Union Bank Limited
CUB.BO
IN
|
₹224.00 2.71 USD |
+2.42
|
₹221.94B 2.69B USD | ₹158.41K 1.92K USD | ₹218.55 2.64 USD | ₹224.55 2.72 USD | ₹221.94B 2.69B USD | 14.41 | ₹15.54 0.19 USD | ||
Amber Enterprises India Limited
AMBER.NS
IN
|
₹6,230.00 75.37 USD |
-1.95
|
₹219.72B 2.66B USD | ₹355.48K 4.3K USD | ₹6,094.00 73.73 USD | ₹6,340.00 76.7 USD | ₹219.72B 2.66B USD | 229.71 | ₹27.12 0.33 USD | ||
Amber Enterprises India Limited
AMBER.BO
IN
|
₹6,227.50 75.34 USD |
-1.93
|
₹219.63B 2.66B USD | ₹17.00K 205.66 USD | ₹6,100.00 73.8 USD | ₹6,375.60 77.13 USD | ₹219.63B 2.66B USD | 225.22 | ₹27.65 0.33 USD | ||
Chennai Petroleum Corporation Limited
CHENNPETRO.BO
IN
|
₹1,461.05 17.68 USD |
+0.25
|
₹217.57B 2.63B USD | ₹92.80K 1.12K USD | ₹1,433.65 17.34 USD | ₹1,473.00 17.82 USD | ₹217.57B 2.63B USD | 10.11 | ₹144.45 1.75 USD | ||
Grindwell Norton Limited
GRINDWELL.NS
IN
|
₹1,961.70 23.73 USD |
+1.33
|
₹217.20B 2.63B USD | ₹58.15K 703.48 USD | ₹1,916.60 23.19 USD | ₹1,979.70 23.95 USD | ₹217.20B 2.63B USD | 46.99 | ₹41.74 0.5 USD | ||
Grindwell Norton Limited
GRINDWELL.BO
IN
|
₹1,958.05 23.69 USD |
+1.08
|
₹216.80B 2.62B USD | ₹3.18K 38.45 USD | ₹1,919.00 23.22 USD | ₹1,978.85 23.94 USD | ₹216.80B 2.62B USD | 56.95 | ₹34.38 0.42 USD | ||
Deepak Nitrite Limited
DEEPAKNTR.NS
IN
|
₹1,540.00 18.63 USD |
-0.75
|
₹210.05B 2.54B USD | ₹95.30K 1.15K USD | ₹1,535.00 18.57 USD | ₹1,564.00 18.92 USD | ₹210.05B 2.54B USD | 19.77 | ₹77.88 0.94 USD | ||
Firstsource Solutions Limited
FSL.BO
IN
|
₹298.20 3.61 USD |
+1.76
|
₹206.32B 2.5B USD | ₹101.56K 1.23K USD | ₹292.00 3.53 USD | ₹299.70 3.63 USD | ₹206.32B 2.5B USD | 29.52 | ₹10.10 0.12 USD | ||
KIOCL Limited
KIOCL.BO
IN
|
₹336.95 4.08 USD |
-2.04
|
₹204.78B 2.48B USD | ₹4.75K 57.44 USD | ₹334.90 4.05 USD | ₹342.75 4.15 USD | ₹204.78B 2.48B USD | 278.47 | ₹1.21 0.01 USD | ||
KIOCL Limited
KIOCL.NS
IN
|
₹336.75 4.07 USD |
-2.31
|
₹204.66B 2.48B USD | ₹48.47K 586.38 USD | ₹333.60 4.04 USD | ₹342.95 4.15 USD | ₹204.66B 2.48B USD | 278.30 | ₹1.21 0.01 USD | ||
Gabriel India Limited
GABRIEL.BO
IN
|
₹1,421.35 17.2 USD |
+1.81
|
₹204.17B 2.47B USD | ₹16.11K 194.95 USD | ₹1,386.75 16.78 USD | ₹1,434.50 17.36 USD | ₹204.17B 2.47B USD | 0 | -₹1,227.00 -14.8 USD | ||
Indraprastha Gas Limited
IGL.BO
IN
|
₹143.30 1.73 USD |
+0.56
|
₹200.62B 2.43B USD | ₹84.84K 1.03K USD | ₹141.95 1.72 USD | ₹143.70 1.74 USD | ₹200.62B 2.43B USD | 12.55 | ₹11.41 0.14 USD | ||
Carborundum Universal Limited
CARBORUNIV.BO
IN
|
₹1,052.40 12.73 USD |
+1.11
|
₹200.44B 2.43B USD | ₹7.98K 96.59 USD | ₹1,037.30 12.55 USD | ₹1,061.30 12.84 USD | ₹200.44B 2.43B USD | 81.32 | ₹12.94 0.16 USD | ||
Carborundum Universal Limited
CARBORUNIV.NS
IN
|
₹1,051.20 12.72 USD |
+1.06
|
₹200.26B 2.42B USD | ₹81.87K 990.5 USD | ₹1,038.10 12.56 USD | ₹1,062.90 12.86 USD | ₹200.26B 2.42B USD | 135.28 | ₹7.77 0.09 USD | ||
SPR Auto Technologies Limited
SHRIPISTON.NS
IN
|
₹4,316.80 52.23 USD |
-1.62
|
₹200.24B 2.42B USD | ₹46.30K 560.17 USD | ₹4,282.00 51.81 USD | ₹4,380.20 52.99 USD | ₹200.24B 2.42B USD | 32.33 | ₹133.50 1.62 USD | ||
Alembic Pharmaceuticals Limited
APLLTD.BO
IN
|
₹1,017.95 12.32 USD |
+0.94
|
₹200.09B 2.42B USD | ₹72.38K 875.67 USD | ₹1,003.85 12.14 USD | ₹1,055.30 12.77 USD | ₹200.09B 2.42B USD | 23.71 | ₹42.93 0.52 USD | ||
Alembic Pharmaceuticals Limited
APLLTD.NS
IN
|
₹1,017.30 12.31 USD |
+0.72
|
₹199.96B 2.42B USD | ₹980.29K 11.86K USD | ₹1,006.30 12.17 USD | ₹1,055.70 12.77 USD | ₹199.96B 2.42B USD | 23.69 | ₹42.93 0.52 USD | ||
The Ramco Cements Limited
RAMCOCEM.BO
IN
|
₹840.95 10.17 USD |
+0.53
|
₹198.71B 2.4B USD | ₹6.66K 80.57 USD | ₹826.95 10 USD | ₹845.00 10.22 USD | ₹198.71B 2.4B USD | 32.87 | ₹25.58 0.31 USD | ||
The Ramco Cements Limited
RAMCOCEM.NS
IN
|
₹840.75 10.17 USD |
+0.56
|
₹198.66B 2.4B USD | ₹147.17K 1.78K USD | ₹827.00 10.01 USD | ₹846.45 10.24 USD | ₹198.66B 2.4B USD | 32.86 | ₹25.58 0.31 USD | ||
Granules India Limited
GRANULES.BO
IN
|
₹796.90 9.64 USD |
-1.17
|
₹193.38B 2.34B USD | ₹38.24K 462.66 USD | ₹786.00 9.51 USD | ₹807.85 9.77 USD | ₹193.38B 2.34B USD | 35.43 | ₹22.49 0.27 USD | ||
EIH Limited
EIHOTEL.NS
IN
|
₹308.55 3.73 USD |
-1.14
|
₹192.96B 2.33B USD | ₹87.24K 1.06K USD | ₹308.05 3.73 USD | ₹314.70 3.81 USD | ₹192.96B 2.33B USD | 26.80 | ₹11.51 0.14 USD | ||
The Great Eastern Shipping Company Limited
GESHIP.BO
IN
|
₹1,425.45 17.25 USD |
-2.95
|
₹191.92B 2.32B USD | ₹88.16K 1.07K USD | ₹1,415.55 17.13 USD | ₹1,467.95 17.76 USD | ₹191.92B 2.32B USD | 4.45 | ₹319.64 3.87 USD | ||
Kajaria Ceramics Limited
KAJARIACER.BO
IN
|
₹1,200.00 14.52 USD |
-1.17
|
₹191.13B 2.31B USD | ₹196.76K 2.38K USD | ₹1,192.35 14.43 USD | ₹1,227.95 14.86 USD | ₹191.13B 2.31B USD | 47.09 | ₹25.48 0.31 USD | ||
Caplin Point Laboratories Limited
CAPLIPOINT.NS
IN
|
₹2,502.50 30.28 USD |
+1.84
|
₹190.22B 2.3B USD | ₹220.33K 2.67K USD | ₹2,457.00 29.73 USD | ₹2,597.50 31.43 USD | ₹190.22B 2.3B USD | 28.67 | ₹87.28 1.06 USD | ||
Kajaria Ceramics Limited
KAJARIACER.NS
IN
|
₹1,199.50 14.51 USD |
-1.25
|
₹188.49B 2.28B USD | ₹430.19K 5.2K USD | ₹1,192.40 14.43 USD | ₹1,226.90 14.84 USD | ₹188.49B 2.28B USD | 31.23 | ₹38.40 0.46 USD | ||
Finolex Cables Limited
FINCABLES.BO
IN
|
₹1,231.60 14.9 USD |
-5.96
|
₹188.39B 2.28B USD | ₹807.98K 9.78K USD | ₹1,218.10 14.74 USD | ₹1,328.00 16.07 USD | ₹188.39B 2.28B USD | 28.36 | ₹43.42 0.53 USD | ||
Castrol India Limited
CASTROLIND.BO
IN
|
₹190.30 2.3 USD |
-0.63
|
₹188.23B 2.28B USD | ₹242.84K 2.94K USD | ₹189.60 2.29 USD | ₹192.40 2.33 USD | ₹188.23B 2.28B USD | 18.51 | ₹10.28 0.12 USD | ||
TD Power Systems Limited
TDPOWERSYS.BO
IN
|
₹572.00 6.92 USD |
-6.24
|
₹183.87B 2.22B USD | ₹875.57K 10.59K USD | ₹561.05 6.79 USD | ₹604.70 7.32 USD | ₹183.87B 2.22B USD | 60.98 | ₹9.38 0.11 USD | ||
Garware Hi-Tech Films Limited
GRWRHITECH.BO
IN
|
₹7,882.45 95.36 USD |
-0.24
|
₹183.13B 2.22B USD | ₹3.00K 36.33 USD | ₹7,759.40 93.88 USD | ₹8,037.30 97.24 USD | ₹183.13B 2.22B USD | 42.87 | ₹183.84 2.22 USD | ||
Shilpa Medicare Limited
SHILPAMED.BO
IN
|
₹934.45 11.31 USD |
-1.98
|
₹182.76B 2.21B USD | ₹32.00K 387.17 USD | ₹931.10 11.26 USD | ₹976.95 11.82 USD | ₹182.76B 2.21B USD | 53.61 | ₹17.43 0.21 USD | ||
Pfizer Limited
PFIZER.BO
IN
|
₹3,919.45 47.42 USD |
+0.35
|
₹179.49B 2.17B USD | ₹29.62K 358.33 USD | ₹3,870.00 46.82 USD | ₹3,955.00 47.85 USD | ₹179.49B 2.17B USD | 21.37 | ₹183.33 2.22 USD | ||
Pfizer Limited
PFIZER.NS
IN
|
₹3,917.90 47.4 USD |
+0.36
|
₹179.24B 2.17B USD | ₹31.26K 378.21 USD | ₹3,869.00 46.81 USD | ₹3,959.00 47.9 USD | ₹179.24B 2.17B USD | 23.61 | ₹165.89 2.01 USD | ||
Brigade Enterprises Limited
BRIGADE.BO
IN
|
₹547.75 6.63 USD |
-1.7
|
₹178.66B 2.16B USD | ₹12.29K 148.72 USD | ₹546.00 6.61 USD | ₹559.90 6.77 USD | ₹178.66B 2.16B USD | 24.20 | ₹22.63 0.27 USD | ||
Chalet Hotels Limited
CHALET.BO
IN
|
₹813.00 9.84 USD |
-0.64
|
₹178.04B 2.15B USD | ₹2.61K 31.52 USD | ₹798.05 9.66 USD | ₹816.40 9.88 USD | ₹178.04B 2.15B USD | 30.22 | ₹26.90 0.33 USD | ||
Chalet Hotels Limited
CHALET.NS
IN
|
₹811.85 9.82 USD |
-0.78
|
₹177.79B 2.15B USD | ₹90.50K 1.09K USD | ₹798.00 9.65 USD | ₹817.50 9.89 USD | ₹177.79B 2.15B USD | 30.18 | ₹26.90 0.33 USD | ||
Computer Age Management Services Limited
CAMS.BO
IN
|
₹712.00 8.61 USD |
-0.56
|
₹176.94B 2.14B USD | ₹477.12K 5.77K USD | ₹710.10 8.59 USD | ₹730.50 8.84 USD | ₹176.94B 2.14B USD | 34.47 | ₹20.65 0.25 USD | ||
CreditAccess Grameen Limited
CREDITACC.BO
IN
|
₹1,101.85 13.33 USD |
-0.39
|
₹176.60B 2.14B USD | ₹6.28K 76 USD | ₹1,093.50 13.23 USD | ₹1,125.50 13.62 USD | ₹176.60B 2.14B USD | 11.13 | ₹98.97 1.2 USD | ||
CreditAccess Grameen Limited
CREDITACC.NS
IN
|
₹1,101.50 13.33 USD |
-0.51
|
₹176.55B 2.14B USD | ₹113.87K 1.38K USD | ₹1,093.20 13.23 USD | ₹1,128.50 13.65 USD | ₹176.55B 2.14B USD | 11.11 | ₹99.08 1.2 USD | ||
Emami Limited
EMAMILTD.BO
IN
|
₹410.65 4.97 USD |
+4.89
|
₹176.25B 2.13B USD | ₹136.27K 1.65K USD | ₹385.00 4.66 USD | ₹415.60 5.03 USD | ₹176.25B 2.13B USD | 24.08 | ₹17.05 0.21 USD | ||
Syngene International Limited
SYNGENE.BO
IN
|
₹436.95 5.29 USD |
+0.49
|
₹175.62B 2.12B USD | ₹357.48K 4.32K USD | ₹423.80 5.13 USD | ₹444.00 5.37 USD | ₹175.62B 2.12B USD | 94.98 | ₹4.60 0.06 USD | ||
Eris Lifesciences Limited
ERIS.BO
IN
|
₹1,262.50 15.27 USD |
+0.83
|
₹175.16B 2.12B USD | ₹51.70K 625.53 USD | ₹1,250.50 15.13 USD | ₹1,275.85 15.44 USD | ₹175.16B 2.12B USD | 24.75 | ₹51.00 0.62 USD | ||
Eris Lifesciences Limited
ERIS.NS
IN
|
₹1,261.60 15.26 USD |
+0.71
|
₹175.03B 2.12B USD | ₹127.69K 1.54K USD | ₹1,250.00 15.12 USD | ₹1,278.10 15.46 USD | ₹175.03B 2.12B USD | 24.70 | ₹51.06 0.62 USD | ||
Elgi Equipments Limited
ELGIEQUIP.BO
IN
|
₹553.00 6.69 USD |
-1.66
|
₹174.33B 2.11B USD | ₹386.59K 4.68K USD | ₹547.30 6.62 USD | ₹561.95 6.8 USD | ₹174.33B 2.11B USD | 37.77 | ₹14.64 0.18 USD | ||
CESC Limited
CESC.BO
IN
|
₹128.85 1.56 USD |
-1.6
|
₹170.80B 2.07B USD | ₹483.66K 5.85K USD | ₹127.00 1.54 USD | ₹131.45 1.59 USD | ₹170.80B 2.07B USD | 11.77 | ₹10.94 0.13 USD | ||
Ratnamani Metals & Tubes Limited
RATNAMANI.NS
IN
|
₹2,427.40 29.37 USD |
+0.66
|
₹170.14B 2.06B USD | ₹10.32K 124.84 USD | ₹2,380.10 28.8 USD | ₹2,449.00 29.63 USD | ₹170.14B 2.06B USD | 43.06 | ₹56.36 0.68 USD | ||
MTAR Technologies Limited
MTARTECH.BO
IN
|
₹5,522.45 66.81 USD |
-3.49
|
₹169.87B 2.06B USD | ₹23.41K 283.16 USD | ₹5,436.10 65.77 USD | ₹5,800.00 70.17 USD | ₹169.87B 2.06B USD | 86.72 | ₹63.68 0.77 USD | ||
MTAR Technologies Limited
MTARTECH.NS
IN
|
₹5,516.50 66.74 USD |
-3.57
|
₹169.69B 2.05B USD | ₹471.08K 5.7K USD | ₹5,434.50 65.75 USD | ₹5,788.00 70.03 USD | ₹169.69B 2.05B USD | 89.75 | ₹61.46 0.74 USD | ||
Ratnamani Metals & Tubes Limited
RATNAMANI.BO
IN
|
₹2,420.60 29.29 USD |
+0.33
|
₹169.66B 2.05B USD | ₹699.00 8.46 USD | ₹2,343.95 28.36 USD | ₹2,442.00 29.54 USD | ₹169.66B 2.05B USD | 42.81 | ₹56.54 0.68 USD | ||
Sumitomo Chemical India Limited
SUMICHEM.BO
IN
|
₹339.50 4.11 USD |
-0.47
|
₹169.46B 2.05B USD | ₹18.07K 218.67 USD | ₹335.00 4.05 USD | ₹344.65 4.17 USD | ₹169.46B 2.05B USD | 30.17 | ₹11.25 0.14 USD | ||
Engineers India Limited
ENGINERSIN.BO
IN
|
₹299.20 3.62 USD |
+1.39
|
₹168.16B 2.03B USD | ₹169.53K 2.05K USD | ₹292.30 3.54 USD | ₹301.95 3.65 USD | ₹168.16B 2.03B USD | 19.00 | ₹15.74 0.19 USD | ||
Choice International Limited
CHOICEIN.BO
IN
|
₹748.95 9.06 USD |
-0.43
|
₹166.85B 2.02B USD | ₹6.84K 82.76 USD | ₹747.00 9.04 USD | ₹755.00 9.13 USD | ₹166.85B 2.02B USD | 62.72 | ₹11.94 0.14 USD | ||
Aarti Industries Limited
AARTIIND.BO
IN
|
₹459.25 5.56 USD |
+2.8
|
₹166.52B 2.01B USD | ₹80.31K 971.67 USD | ₹442.05 5.35 USD | ₹462.20 5.59 USD | ₹166.52B 2.01B USD | 44.11 | ₹10.41 0.13 USD | ||
Nazara Technologies Limited
NAZARA.BO
IN
|
₹407.50 4.93 USD |
-0.23
|
₹166.50B 2.01B USD | ₹23.49K 284.21 USD | ₹402.70 4.87 USD | ₹413.20 5 USD | ₹166.50B 2.01B USD | 1072.36 | ₹0.38 0.004 USD | ||
BEML Limited
BEML.NS
IN
|
₹1,991.60 24.1 USD |
+0.31
|
₹165.88B 2.01B USD | ₹142.46K 1.72K USD | ₹1,960.80 23.72 USD | ₹2,001.60 24.22 USD | ₹165.88B 2.01B USD | 28.59 | ₹69.66 0.84 USD | ||
BEML Limited
BEML.BO
IN
|
₹1,990.85 24.09 USD |
+0.24
|
₹165.82B 2.01B USD | ₹16.56K 200.35 USD | ₹1,960.00 23.71 USD | ₹2,000.00 24.2 USD | ₹165.82B 2.01B USD | 56.11 | ₹35.48 0.43 USD | ||
Minda Corporation Limited
MINDACORP.BO
IN
|
₹704.15 8.52 USD |
-0.89
|
₹165.73B 2.01B USD | ₹10.03K 121.33 USD | ₹700.80 8.48 USD | ₹712.10 8.62 USD | ₹165.73B 2.01B USD | 29.83 | ₹23.60 0.29 USD | ||
Indigrid Infrastructure Trust
INDIGRID.BO
IN
|
₹172.60 2.09 USD |
+0.03
|
₹164.41B 1.99B USD | ₹34.09K 412.42 USD | ₹171.08 2.07 USD | ₹173.00 2.09 USD | ₹164.41B 1.99B USD | 27.97 | ₹6.17 0.07 USD | ||
Poly Medicure Limited
POLYMED.BO
IN
|
₹1,615.20 19.54 USD |
+1.11
|
₹163.72B 1.98B USD | ₹1.83K 22.16 USD | ₹1,578.90 19.1 USD | ₹1,622.85 19.63 USD | ₹163.72B 1.98B USD | 52.05 | ₹31.03 0.38 USD | ||
Poly Medicure Limited
POLYMED.NS
IN
|
₹1,614.30 19.53 USD |
+0.99
|
₹163.63B 1.98B USD | ₹44.17K 534.37 USD | ₹1,578.10 19.09 USD | ₹1,624.80 19.66 USD | ₹163.63B 1.98B USD | 51.97 | ₹31.06 0.38 USD | ||
Fine Organic Industries Limited
FINEORG.BO
IN
|
₹5,316.05 64.32 USD |
+2.02
|
₹162.99B 1.97B USD | ₹1.69K 20.41 USD | ₹5,122.10 61.97 USD | ₹5,349.55 64.72 USD | ₹162.99B 1.97B USD | 34.52 | ₹153.99 1.86 USD | ||
Fine Organic Industries Limited
FINEORG.NS
IN
|
₹5,314.00 64.29 USD |
+2.08
|
₹162.93B 1.97B USD | ₹20.16K 243.94 USD | ₹5,109.50 61.82 USD | ₹5,350.00 64.73 USD | ₹162.93B 1.97B USD | 34.53 | ₹153.89 1.86 USD | ||
AstraZeneca Pharma India Limited
ASTRAZEN.NS
IN
|
₹6,514.50 78.81 USD |
+0.54
|
₹162.86B 1.97B USD | ₹10.01K 121.13 USD | ₹6,401.00 77.44 USD | ₹6,530.00 79 USD | ₹162.86B 1.97B USD | 92.12 | ₹70.71 0.86 USD | ||
AstraZeneca Pharma India Limited
ASTRAZEN.BO
IN
|
₹6,512.20 78.79 USD |
+0.5
|
₹162.81B 1.97B USD | ₹545.00 6.59 USD | ₹6,392.90 77.34 USD | ₹6,540.35 79.13 USD | ₹162.81B 1.97B USD | 92.05 | ₹70.74 0.86 USD | ||
Kansai Nerolac Paints Limited
KANSAINER.NS
IN
|
₹200.98 2.43 USD |
+1.61
|
₹162.57B 1.97B USD | ₹269.22K 3.26K USD | ₹196.86 2.38 USD | ₹204.90 2.48 USD | ₹162.57B 1.97B USD | 27.01 | ₹7.44 0.09 USD | ||
Kansai Nerolac Paints Limited
KANSAINER.BO
IN
|
₹200.90 2.43 USD |
+1.57
|
₹162.43B 1.97B USD | ₹20.91K 252.98 USD | ₹197.20 2.39 USD | ₹204.90 2.48 USD | ₹162.43B 1.97B USD | 27.74 | ₹7.24 0.09 USD | ||
PG Electroplast Limited
PGEL.BO
IN
|
₹565.00 6.84 USD |
+4.22
|
₹162.02B 1.96B USD | ₹117.18K 1.42K USD | ₹544.40 6.59 USD | ₹568.75 6.88 USD | ₹162.02B 1.96B USD | 78.25 | ₹7.22 0.09 USD | ||
Anant Raj Limited
ANANTRAJ.BO
IN
|
₹449.55 5.44 USD |
-1.63
|
₹161.78B 1.96B USD | ₹119.48K 1.45K USD | ₹447.65 5.42 USD | ₹459.50 5.56 USD | ₹161.78B 1.96B USD | 29.55 | ₹15.21 0.18 USD | ||
Triveni Turbine Limited
TRITURBINE.BO
IN
|
₹502.55 6.08 USD |
+0.79
|
₹159.76B 1.93B USD | ₹20.41K 246.91 USD | ₹490.00 5.93 USD | ₹505.25 6.11 USD | ₹159.76B 1.93B USD | 47.54 | ₹10.57 0.13 USD | ||
The India Cements Limited
INDIACEM.BO
IN
|
₹341.50 4.13 USD |
-1.51
|
₹158.75B 1.92B USD | ₹22.60K 273.37 USD | ₹336.60 4.07 USD | ₹348.00 4.21 USD | ₹158.75B 1.92B USD | 85.16 | ₹4.01 0.05 USD | ||
Astra Microwave Products Limited
ASTRAMICRO.NS
IN
|
₹1,659.70 20.08 USD |
+3.31
|
₹157.58B 1.91B USD | ₹350.39K 4.24K USD | ₹1,587.20 19.2 USD | ₹1,663.60 20.13 USD | ₹157.58B 1.91B USD | 83.56 | ₹19.86 0.24 USD | ||
Astra Microwave Products Limited
ASTRAMICRO.BO
IN
|
₹1,658.45 20.06 USD |
+3.71
|
₹157.46B 1.91B USD | ₹12.61K 152.51 USD | ₹1,585.15 19.18 USD | ₹1,666.00 20.16 USD | ₹157.46B 1.91B USD | 97.95 | ₹16.93 0.2 USD | ||
Gujarat State Petronet Limited
GSPL.BO
IN
|
₹277.80 3.36 USD |
+3.29
|
₹156.74B 1.9B USD | ₹633.67K 7.67K USD | ₹257.75 3.12 USD | ₹289.70 3.5 USD | ₹156.74B 1.9B USD | 14.90 | ₹18.64 0.23 USD | ||
Bayer CropScience Limited
BAYERCROP.BO
IN
|
₹3,485.25 42.17 USD |
+2.63
|
₹156.63B 1.9B USD | ₹6.82K 82.55 USD | ₹3,369.40 40.76 USD | ₹3,490.00 42.22 USD | ₹156.63B 1.9B USD | 21.55 | ₹161.66 1.96 USD | ||
Bayer CropScience Limited
BAYERCROP.NS
IN
|
₹3,483.70 42.15 USD |
+2.6
|
₹156.56B 1.89B USD | ₹88.38K 1.07K USD | ₹3,375.00 40.83 USD | ₹3,490.40 42.23 USD | ₹156.56B 1.89B USD | 21.54 | ₹161.69 1.96 USD | ||
Devyani International Limited
DEVYANI.BO
IN
|
₹126.65 1.53 USD |
-0.59
|
₹156.15B 1.89B USD | ₹61.79K 747.53 USD | ₹125.85 1.52 USD | ₹128.25 1.55 USD | ₹156.15B 1.89B USD | 0 | -₹0.06 -0.0007 USD | ||
Chambal Fertilisers and Chemicals Limited
CHAMBLFERT.BO
IN
|
₹389.10 4.71 USD |
-0.84
|
₹155.89B 1.89B USD | ₹8.78K 106.2 USD | ₹385.70 4.67 USD | ₹393.35 4.76 USD | ₹155.89B 1.89B USD | 8.37 | ₹46.48 0.56 USD | ||
Atul Ltd
ATUL.BO
IN
|
₹5,284.75 63.94 USD |
-0.19
|
₹155.59B 1.88B USD | ₹777.00 9.4 USD | ₹5,208.50 63.01 USD | ₹5,341.00 64.62 USD | ₹155.59B 1.88B USD | 26.18 | ₹201.83 2.44 USD | ||
Atul Ltd
ATUL.NS
IN
|
₹5,290.00 64 USD |
-0.09
|
₹155.50B 1.88B USD | ₹20.85K 252.2 USD | ₹5,202.00 62.94 USD | ₹5,333.50 64.53 USD | ₹155.50B 1.88B USD | 20.15 | ₹262.44 3.18 USD | ||
Sarda Energy & Minerals Limited
SARDAEN.BO
IN
|
₹439.75 5.32 USD |
-1.36
|
₹154.96B 1.87B USD | ₹14.86K 179.76 USD | ₹435.10 5.26 USD | ₹445.05 5.38 USD | ₹154.96B 1.87B USD | 13.74 | ₹31.99 0.39 USD | ||
Tata Chemicals Limited
TATACHEM.BO
IN
|
₹604.75 7.32 USD |
-0.58
|
₹154.06B 1.86B USD | ₹63.67K 770.31 USD | ₹596.50 7.22 USD | ₹607.70 7.35 USD | ₹154.06B 1.86B USD | 94.64 | ₹6.39 0.08 USD | ||
Zen Technologies Limited
ZENTEC.BO
IN
|
₹1,712.05 20.71 USD |
-0.55
|
₹153.99B 1.86B USD | ₹28.39K 343.48 USD | ₹1,701.05 20.58 USD | ₹1,749.00 21.16 USD | ₹153.99B 1.86B USD | 72.76 | ₹23.53 0.28 USD | ||
Jubilant Pharmova Limited
JUBLPHARMA.BO
IN
|
₹966.60 11.69 USD |
+2.6
|
₹153.12B 1.85B USD | ₹7.66K 92.7 USD | ₹942.65 11.4 USD | ₹978.75 11.84 USD | ₹153.12B 1.85B USD | 44.72 | ₹21.61 0.26 USD | ||
Jubilant Pharmova Limited
JUBLPHARMA.NS
IN
|
₹966.00 11.69 USD |
+2.44
|
₹153.02B 1.85B USD | ₹112.72K 1.36K USD | ₹933.85 11.3 USD | ₹975.00 11.8 USD | ₹153.02B 1.85B USD | 44.63 | ₹21.64 0.26 USD | ||
Vardhman Textiles Limited
VTL.BO
IN
|
₹526.00 6.36 USD |
+0.97
|
₹152.26B 1.84B USD | ₹844.75K 10.22K USD | ₹505.00 6.11 USD | ₹531.00 6.42 USD | ₹152.26B 1.84B USD | 14.73 | ₹35.70 0.43 USD | ||
Vijaya Diagnostic Centre Limited
VIJAYA.NS
IN
|
₹1,478.30 17.88 USD |
+0.8
|
₹152.26B 1.84B USD | ₹102.94K 1.25K USD | ₹1,431.10 17.31 USD | ₹1,497.40 18.12 USD | ₹152.26B 1.84B USD | 74.85 | ₹19.75 0.24 USD | ||
Gujarat Mineral Development Corporation Limited
GMDCLTD.BO
IN
|
₹478.35 5.79 USD |
+1.03
|
₹152.12B 1.84B USD | ₹52.17K 631.17 USD | ₹471.70 5.71 USD | ₹481.80 5.83 USD | ₹152.12B 1.84B USD | 23.00 | ₹20.79 0.25 USD | ||
Lumax Auto Technologies Limited
LUMAXTECH.BO
IN
|
₹2,229.25 26.97 USD |
-4.27
|
₹151.94B 1.84B USD | ₹40.48K 489.72 USD | ₹2,209.75 26.73 USD | ₹2,502.60 30.28 USD | ₹151.94B 1.84B USD | 71.70 | ₹31.09 0.38 USD | ||
Vijaya Diagnostic Centre Limited
VIJAYA.BO
IN
|
₹1,473.65 17.83 USD |
+0.42
|
₹151.78B 1.84B USD | ₹6.74K 81.48 USD | ₹1,440.45 17.43 USD | ₹1,496.00 18.1 USD | ₹151.78B 1.84B USD | 74.91 | ₹19.67 0.24 USD | ||
Lumax Auto Technologies Limited
LUMAXTECH.NS
IN
|
₹2,226.70 26.94 USD |
-4.47
|
₹151.77B 1.84B USD | ₹840.08K 10.16K USD | ₹2,215.30 26.8 USD | ₹2,503.00 30.28 USD | ₹151.77B 1.84B USD | 39.96 | ₹55.71 0.67 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
