Result Page 11 for Country: India Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
India (5193)
- {{country.name}}
- All countries
- United States (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Belgium (137)
- Brazil (1753)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (49)
- Denmark (540)
- Egypt (181)
- Finland (174)
- France (733)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (374)
- Italy (291)
- Japan (3550)
- Malaysia (920)
- Mexico (913)
- Netherlands (189)
- New Zealand (197)
- Norway (359)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (734)
- Switzerland (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- BSE (3388)
- NSE (1805)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (89)
- Building Materials (73)
- Chemicals (80)
- Specialty Chemicals (244)
- Lumber & Wood Production (14)
- Paper & Paper Products (61)
- Aluminum (19)
- Copper (11)
- Other Industrial Metals & Mining (24)
- Gold (2)
- Other Precious Metals & Mining (2)
- Coking Coal (3)
- Steel (173)
- Auto & Truck Dealerships (5)
- Auto Manufacturers (21)
- Auto Parts (180)
- Furnishings, Fixtures & Appliances (64)
- Residential Construction (2)
- Textile Manufacturing (307)
- Apparel Manufacturing (68)
- Footwear & Accessories (37)
- Packaging & Containers (87)
- Personal Services (4)
- Restaurants (16)
- Apparel Retail (12)
- Department Stores (12)
- Home Improvement Retail (2)
- Luxury Goods (64)
- Internet Retail (9)
- Specialty Retail (6)
- Leisure (11)
- Lodging (60)
- Resorts & Casinos (5)
- Travel Services (10)
- Asset Management (62)
- Mortgage Finance (24)
- Capital Markets (236)
- Financial Data & Stock Exchanges (9)
- Insurance Brokers (2)
- Shell Companies (23)
- Financial Conglomerates (19)
- Credit Services (203)
- Real Estate Services (64)
- Beverages-Non-Alcoholic (1)
- Confectioners (56)
- Farm Products (68)
- Household & Personal Products (43)
- Packaged Foods (116)
- Education & Training Services (31)
- Discount Stores (2)
- Food Distribution (20)
- Grocery Stores (3)
- Tobacco (9)
- Biotechnology (21)
- Drug Manufacturers-Specialty & Generic (3)
- Medical Care Facilities (32)
- Pharmaceutical Retailers (6)
- Health Information Services (1)
- Medical Devices (8)
- Medical Instruments & Supplies (9)
- Diagnostics & Research (20)
- Medical Distribution (7)
- Telecom Services (27)
- Advertising Agencies (9)
- Publishing (23)
- Broadcasting (25)
- Entertainment (69)
- Internet Content & Information (11)
- Electronic Gaming & Multimedia (3)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (5)
- Oil & Gas Integrated (4)
- Oil & Gas Refining & Marketing (28)
- Oil & Gas Equipment & Services (16)
- Thermal Coal (14)
- Aerospace & Defense (29)
- Specialty Business Services (39)
- Consulting Services (11)
- Rental & Leasing Services (4)
- Security & Protection Services (8)
- Staffing & Employment Services (6)
- Conglomerates (84)
- Engineering & Construction (169)
- Infrastructure Operations (23)
- Building Products & Equipment (75)
- Farm & Heavy Construction Machinery (23)
- Industrial Distribution (7)
- Business Equipment & Supplies (7)
- Specialty Industrial Machinery (140)
- Metal Fabrication (69)
- Pollution & Treatment Controls (3)
- Tools & Accessories (32)
- Electrical Equipment & Parts (93)
- Airports & Air Services (3)
- Airlines (5)
- Railroads (6)
- Marine Shipping (15)
- Trucking (10)
- Integrated Freight & Logistics (35)
- Waste Management (9)
- Information Technology Services (137)
- Communication Equipment (35)
- Computer Hardware (5)
- Consumer Electronics (7)
- Electronic Components (15)
- Electronics & Computer Distribution (14)
- Scientific & Technical Instruments (1)
- Semiconductor Equipment & Materials (1)
- Semiconductors (2)
- Solar (18)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Garden Reach Shipbuilders & Engineers Limited GRSE.BO | ₹2,610.50 31.58 USD |
-1.82
|
₹299.04B 3.62B USD | ₹69.18K 836.93 USD | ₹2,572.80 31.13 USD | ₹2,635.00 31.88 USD | ₹299.04B 3.62B USD | 43.44 | ₹60.09 0.73 USD | ||
| LIC Housing Finance Limited LICHSGFIN.BO | ₹540.25 6.54 USD |
-1.76
|
₹297.17B 3.6B USD | ₹786.46K 9.51K USD | ₹537.15 6.5 USD | ₹550.65 6.66 USD | ₹297.17B 3.6B USD | 5.41 | ₹99.72 1.21 USD | ||
| Procter & Gamble Hygiene and Health Care Limited PGHH.BO | ₹9,142.60 110.61 USD |
-2.53
|
₹296.78B 3.59B USD | ₹671.00 8.12 USD | ₹9,118.00 110.31 USD | ₹9,598.40 116.12 USD | ₹296.78B 3.59B USD | 41.30 | ₹221.36 2.68 USD | ||
| Procter & Gamble Hygiene and Health Care Limited PGHH.NS | ₹9,135.50 110.52 USD |
-2.81
|
₹296.55B 3.59B USD | ₹8.36K 101.15 USD | ₹9,111.00 110.23 USD | ₹9,400.00 113.72 USD | ₹296.55B 3.59B USD | 34.60 | ₹264.02 3.19 USD | ||
| ICICI Securities Limited ISEC.BO | ₹897.45 10.86 USD |
0
|
₹291.82B 3.53B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹291.82B 3.53B USD | 0 | ₹0.00 0 USD | ||
| Anand Rathi Wealth Limited ANANDRATHI.BO | ₹1,753.60 21.22 USD |
-0.06
|
₹291.17B 3.52B USD | ₹34.93K 422.55 USD | ₹1,726.05 20.88 USD | ₹1,760.00 21.29 USD | ₹291.17B 3.52B USD | 74.62 | ₹23.50 0.28 USD | ||
| ICICI Securities Limited ISEC.NS | ₹892.25 10.79 USD |
0
|
₹290.12B 3.51B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹290.12B 3.51B USD | 0 | ₹0.00 0 USD | ||
| ITI Limited ITI.BO | ₹297.05 3.59 USD |
-1.75
|
₹286.02B 3.46B USD | ₹61.15K 739.79 USD | ₹293.00 3.54 USD | ₹306.40 3.71 USD | ₹286.02B 3.46B USD | 98.03 | ₹3.03 0.04 USD | ||
| Manappuram Finance Limited MANAPPURAM.BO | ₹298.90 3.62 USD |
-2.94
|
₹280.77B 3.4B USD | ₹91.91K 1.11K USD | ₹297.30 3.6 USD | ₹305.90 3.7 USD | ₹280.77B 3.4B USD | 25.54 | ₹11.70 0.14 USD | ||
| CRISIL Limited CRISIL.NS | ₹3,806.00 46.05 USD |
-1.88
|
₹278.33B 3.37B USD | ₹30.56K 369.68 USD | ₹3,775.00 45.67 USD | ₹3,865.70 46.77 USD | ₹278.33B 3.37B USD | 33.11 | ₹114.94 1.39 USD | ||
| CRISIL Limited CRISIL.BO | ₹3,804.40 46.03 USD |
-2
|
₹278.22B 3.37B USD | ₹2.93K 35.47 USD | ₹3,777.30 45.7 USD | ₹3,866.40 46.78 USD | ₹278.22B 3.37B USD | 37.06 | ₹102.65 1.24 USD | ||
| PTC Industries Limited PTCIL.BO | ₹18,253.90 220.84 USD |
-1.5
|
₹273.67B 3.31B USD | ₹1.42K 17.2 USD | ₹18,178.60 219.93 USD | ₹18,615.95 225.22 USD | ₹273.67B 3.31B USD | 270.26 | ₹67.54 0.82 USD | ||
| Schneider Electric Infrastructure Limited SCHNEIDER.NS | ₹1,142.90 13.83 USD |
-2.5
|
₹273.27B 3.31B USD | ₹567.98K 6.87K USD | ₹1,101.10 13.32 USD | ₹1,175.80 14.23 USD | ₹273.27B 3.31B USD | 128.27 | ₹8.91 0.11 USD | ||
| Amber Enterprises India Limited AMBER.BO | ₹7,745.70 93.71 USD |
-1.07
|
₹273.17B 3.3B USD | ₹13.43K 162.46 USD | ₹7,609.55 92.06 USD | ₹7,799.00 94.35 USD | ₹273.17B 3.3B USD | 153.83 | ₹50.35 0.61 USD | ||
| Schneider Electric Infrastructure Limited SCHNEIDER.BO | ₹1,141.25 13.81 USD |
-2.76
|
₹272.88B 3.3B USD | ₹178.71K 2.16K USD | ₹1,107.00 13.39 USD | ₹1,175.00 14.22 USD | ₹272.88B 3.3B USD | 128.23 | ₹8.90 0.11 USD | ||
| Jubilant FoodWorks Limited JUBLFOOD.BO | ₹414.65 5.02 USD |
-2.99
|
₹272.70B 3.3B USD | ₹92.41K 1.12K USD | ₹412.00 4.98 USD | ₹422.80 5.12 USD | ₹272.70B 3.3B USD | 73.00 | ₹5.68 0.07 USD | ||
| The Karur Vysya Bank Limited KARURVYSYA.BO | ₹281.80 3.41 USD |
+0.84
|
₹272.33B 3.29B USD | ₹265.67K 3.21K USD | ₹275.75 3.34 USD | ₹291.00 3.52 USD | ₹272.33B 3.29B USD | 11.85 | ₹23.78 0.29 USD | ||
| Shyam Metalics and Energy Limited SHYAMMETL.BO | ₹974.70 11.79 USD |
-2.55
|
₹271.25B 3.28B USD | ₹15.20K 183.92 USD | ₹969.65 11.73 USD | ₹999.85 12.1 USD | ₹271.25B 3.28B USD | 25.64 | ₹38.01 0.46 USD | ||
| Metro Brands Limited METROBRAND.BO | ₹992.30 12.01 USD |
-3.2
|
₹270.45B 3.27B USD | ₹2.85K 34.5 USD | ₹988.25 11.96 USD | ₹1,023.35 12.38 USD | ₹270.45B 3.27B USD | 65.80 | ₹15.08 0.18 USD | ||
| Metro Brands Limited METROBRAND.NS | ₹991.00 11.99 USD |
-3.17
|
₹270.09B 3.27B USD | ₹53.50K 647.27 USD | ₹990.00 11.98 USD | ₹1,022.50 12.37 USD | ₹270.09B 3.27B USD | 65.80 | ₹15.06 0.18 USD | ||
| Kirloskar Oil Engines Limited KIRLOSENG.BO | ₹1,856.40 22.46 USD |
-2.87
|
₹269.88B 3.27B USD | ₹29.12K 352.33 USD | ₹1,835.00 22.2 USD | ₹1,907.30 23.08 USD | ₹269.88B 3.27B USD | 47.62 | ₹38.98 0.47 USD | ||
| Timken India Limited TIMKEN.NS | ₹3,574.90 43.25 USD |
-1.89
|
₹268.90B 3.25B USD | ₹13.69K 165.61 USD | ₹3,555.00 43.01 USD | ₹3,636.10 43.99 USD | ₹268.90B 3.25B USD | 64.93 | ₹55.05 0.67 USD | ||
| Timken India Limited TIMKEN.BO | ₹3,574.60 43.25 USD |
-2.06
|
₹268.88B 3.25B USD | ₹23.56K 285.07 USD | ₹3,560.00 43.07 USD | ₹3,625.00 43.86 USD | ₹268.88B 3.25B USD | 64.93 | ₹55.05 0.67 USD | ||
| Aegis Logistics Limited AEGISLOG.BO | ₹755.60 9.14 USD |
-2
|
₹265.22B 3.21B USD | ₹73.83K 893.17 USD | ₹750.55 9.08 USD | ₹786.90 9.52 USD | ₹265.22B 3.21B USD | 29.50 | ₹25.61 0.31 USD | ||
| Cholamandalam Financial Holdings Limited CHOLAHLDNG.BO | ₹1,412.35 17.09 USD |
-2.58
|
₹265.21B 3.21B USD | ₹17.09K 206.76 USD | ₹1,399.00 16.93 USD | ₹1,442.90 17.46 USD | ₹265.21B 3.21B USD | 10.86 | ₹130.04 1.57 USD | ||
| Cholamandalam Financial Holdings Limited CHOLAHLDNG.NS | ₹1,412.30 17.09 USD |
-2.53
|
₹265.20B 3.21B USD | ₹758.94K 9.18K USD | ₹1,398.10 16.91 USD | ₹1,444.60 17.48 USD | ₹265.20B 3.21B USD | 10.86 | ₹129.98 1.57 USD | ||
| Tata Elxsi Limited TATAELXSI.BO | ₹4,256.85 51.5 USD |
-1
|
₹265.18B 3.21B USD | ₹9.42K 113.94 USD | ₹4,223.50 51.1 USD | ₹4,300.00 52.02 USD | ₹265.18B 3.21B USD | 45.64 | ₹93.27 1.13 USD | ||
| Tata Elxsi Limited TATAELXSI.NS | ₹4,255.40 51.48 USD |
-1.06
|
₹265.10B 3.21B USD | ₹144.26K 1.75K USD | ₹4,227.80 51.15 USD | ₹4,301.00 52.03 USD | ₹265.10B 3.21B USD | 42.09 | ₹101.08 1.22 USD | ||
| Brookfield India Real Estate Trust BIRET.BO | ₹319.09 3.86 USD |
-0.12
|
₹264.81B 3.2B USD | ₹12.23K 147.95 USD | ₹318.88 3.86 USD | ₹320.79 3.88 USD | ₹264.81B 3.2B USD | 43.83 | ₹7.28 0.09 USD | ||
| Dr. Lal PathLabs Limited LALPATHLAB.BO | ₹1,545.55 18.7 USD |
+0.63
|
₹258.07B 3.12B USD | ₹9.58K 115.88 USD | ₹1,500.00 18.15 USD | ₹1,585.10 19.18 USD | ₹258.07B 3.12B USD | 48.78 | ₹31.68 0.38 USD | ||
| Piramal Enterprises Limited PEL.NS | ₹1,133.00 13.71 USD |
0
|
₹255.28B 3.09B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹255.28B 3.09B USD | 0 | ₹0.00 0 USD | ||
| Piramal Enterprises Limited PEL.BO | ₹1,124.60 13.61 USD |
0
|
₹253.30B 3.06B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹253.30B 3.06B USD | 0 | ₹0.00 0 USD | ||
| PNB Housing Finance Limited PNBHOUSING.BO | ₹970.85 11.75 USD |
-2.72
|
₹252.99B 3.06B USD | ₹29.47K 356.55 USD | ₹964.05 11.66 USD | ₹990.85 11.99 USD | ₹252.99B 3.06B USD | 11.06 | ₹87.76 1.06 USD | ||
| Gillette India Limited GILLETTE.BO | ₹7,624.10 92.24 USD |
-1.8
|
₹248.52B 3.01B USD | ₹1.47K 17.74 USD | ₹7,601.75 91.97 USD | ₹7,740.00 93.64 USD | ₹248.52B 3.01B USD | 46.51 | ₹163.92 1.98 USD | ||
| Gillette India Limited GILLETTE.NS | ₹7,621.50 92.21 USD |
-1.82
|
₹248.35B 3B USD | ₹8.78K 106.22 USD | ₹7,602.00 91.97 USD | ₹7,763.00 93.92 USD | ₹248.35B 3B USD | 46.51 | ₹163.86 1.98 USD | ||
| ACC Limited ACC.NS | ₹1,319.70 15.97 USD |
-0.76
|
₹247.82B 3B USD | ₹211.36K 2.56K USD | ₹1,312.20 15.88 USD | ₹1,335.70 16.16 USD | ₹247.82B 3B USD | 11.62 | ₹113.49 1.37 USD | ||
| ACC Limited ACC.BO | ₹1,318.10 15.95 USD |
-0.93
|
₹247.52B 2.99B USD | ₹363.39K 4.4K USD | ₹1,312.90 15.88 USD | ₹1,334.65 16.15 USD | ₹247.52B 2.99B USD | 9.36 | ₹140.74 1.7 USD | ||
| The New India Assurance Company Limited NIACL.BO | ₹149.70 1.81 USD |
-1.12
|
₹246.71B 2.98B USD | ₹16.97K 205.31 USD | ₹148.20 1.79 USD | ₹151.40 1.83 USD | ₹246.71B 2.98B USD | 17.48 | ₹8.56 0.1 USD | ||
| Apollo Tyres Limited APOLLOTYRE.BO | ₹384.80 4.66 USD |
-2.87
|
₹243.70B 2.95B USD | ₹64.92K 785.38 USD | ₹384.00 4.65 USD | ₹394.45 4.77 USD | ₹243.70B 2.95B USD | 26.35 | ₹14.60 0.18 USD | ||
| KIOCL Limited KIOCL.BO | ₹387.60 4.69 USD |
-4.32
|
₹235.56B 2.85B USD | ₹25.97K 314.15 USD | ₹386.00 4.67 USD | ₹404.20 4.89 USD | ₹235.56B 2.85B USD | 1435.55 | ₹0.27 0.003 USD | ||
| Data Patterns (India) Limited DATAPATTNS.BO | ₹4,141.15 50.1 USD |
-1.64
|
₹231.84B 2.8B USD | ₹45.34K 548.5 USD | ₹4,080.00 49.36 USD | ₹4,270.20 51.66 USD | ₹231.84B 2.8B USD | 85.47 | ₹48.45 0.59 USD | ||
| CESC Limited CESC.BO | ₹174.45 2.11 USD |
-2.41
|
₹231.25B 2.8B USD | ₹135.41K 1.64K USD | ₹173.40 2.1 USD | ₹180.55 2.18 USD | ₹231.25B 2.8B USD | 15.94 | ₹10.94 0.13 USD | ||
| Sumitomo Chemical India Limited SUMICHEM.BO | ₹460.60 5.57 USD |
-2.6
|
₹229.91B 2.78B USD | ₹13.50K 163.3 USD | ₹458.05 5.54 USD | ₹467.50 5.66 USD | ₹229.91B 2.78B USD | 42.37 | ₹10.87 0.13 USD | ||
| Sumitomo Chemical India Limited SUMICHEM.NS | ₹460.15 5.57 USD |
-2.52
|
₹229.68B 2.78B USD | ₹147.88K 1.79K USD | ₹458.10 5.54 USD | ₹469.00 5.67 USD | ₹229.68B 2.78B USD | 42.37 | ₹10.86 0.13 USD | ||
| Indraprastha Gas Limited IGL.BO | ₹163.60 1.98 USD |
-0.43
|
₹229.04B 2.77B USD | ₹90.29K 1.09K USD | ₹160.70 1.94 USD | ₹164.20 1.99 USD | ₹229.04B 2.77B USD | 14.33 | ₹11.41 0.14 USD | ||
| Force Motors Limited FORCEMOT.BO | ₹17,292.95 209.22 USD |
-5.21
|
₹227.86B 2.76B USD | ₹17.08K 206.6 USD | ₹17,172.20 207.76 USD | ₹18,234.55 220.61 USD | ₹227.86B 2.76B USD | 16.66 | ₹1.04K 12.55 USD | ||
| Force Motors Limited FORCEMOT.NS | ₹17,286.00 209.13 USD |
-5.25
|
₹227.76B 2.76B USD | ₹111.50K 1.35K USD | ₹17,150.00 207.49 USD | ₹18,236.00 220.63 USD | ₹227.76B 2.76B USD | 16.63 | ₹1.04K 12.57 USD | ||
| Deepak Nitrite Limited DEEPAKNTR.NS | ₹1,664.80 20.14 USD |
-0.91
|
₹227.07B 2.75B USD | ₹84.73K 1.03K USD | ₹1,637.50 19.81 USD | ₹1,671.60 20.22 USD | ₹227.07B 2.75B USD | 41.32 | ₹40.29 0.49 USD | ||
| Asahi India Glass Limited ASAHIINDIA.BO | ₹877.55 10.62 USD |
-2.55
|
₹223.71B 2.71B USD | ₹3.88K 46.88 USD | ₹864.50 10.46 USD | ₹900.50 10.89 USD | ₹223.71B 2.71B USD | 63.68 | ₹13.78 0.17 USD | ||
| Asahi India Glass Limited ASAHIINDIA.NS | ₹877.40 10.62 USD |
-2.72
|
₹223.67B 2.71B USD | ₹56.30K 681.11 USD | ₹865.20 10.47 USD | ₹895.00 10.83 USD | ₹223.67B 2.71B USD | 63.30 | ₹13.86 0.17 USD | ||
| Neuland Laboratories Limited NEULANDLAB.NS | ₹16,964.00 205.24 USD |
+0.91
|
₹217.65B 2.63B USD | ₹32.50K 393.2 USD | ₹16,401.00 198.42 USD | ₹17,028.00 206.01 USD | ₹217.65B 2.63B USD | 59.87 | ₹283.30 3.43 USD | ||
| Grindwell Norton Limited GRINDWELL.BO | ₹1,965.30 23.78 USD |
+0.47
|
₹217.60B 2.63B USD | ₹4.01K 48.5 USD | ₹1,909.10 23.1 USD | ₹1,981.00 23.97 USD | ₹217.60B 2.63B USD | 57.16 | ₹34.38 0.42 USD | ||
| Neuland Laboratories Limited NEULANDLAB.BO | ₹16,959.95 205.19 USD |
+0.87
|
₹217.59B 2.63B USD | ₹2.98K 36 USD | ₹16,478.45 199.36 USD | ₹17,027.85 206.01 USD | ₹217.59B 2.63B USD | 59.88 | ₹283.23 3.43 USD | ||
| MTAR Technologies Limited MTARTECH.BO | ₹7,060.80 85.42 USD |
-6.36
|
₹217.19B 2.63B USD | ₹108.84K 1.32K USD | ₹6,950.00 84.08 USD | ₹7,270.55 87.96 USD | ₹217.19B 2.63B USD | 228.35 | ₹30.92 0.37 USD | ||
| Grindwell Norton Limited GRINDWELL.NS | ₹1,955.60 23.66 USD |
-0.13
|
₹216.52B 2.62B USD | ₹87.17K 1.05K USD | ₹1,911.40 23.12 USD | ₹1,984.90 24.01 USD | ₹216.52B 2.62B USD | 52.07 | ₹37.55 0.45 USD | ||
| RBL Bank Limited RBLBANK.BO | ₹345.75 4.18 USD |
-1.58
|
₹214.17B 2.59B USD | ₹150.28K 1.82K USD | ₹343.90 4.16 USD | ₹352.50 4.26 USD | ₹214.17B 2.59B USD | 24.50 | ₹14.11 0.17 USD | ||
| Craftsman Automation Limited CRAFTSMAN.NS | ₹8,976.00 108.59 USD |
-0.98
|
₹214.13B 2.59B USD | ₹44.83K 542.37 USD | ₹8,871.50 107.33 USD | ₹9,178.00 111.04 USD | ₹214.13B 2.59B USD | 55.86 | ₹160.67 1.94 USD | ||
| Craftsman Automation Limited CRAFTSMAN.BO | ₹8,963.25 108.44 USD |
-0.86
|
₹213.82B 2.59B USD | ₹2.47K 29.92 USD | ₹8,890.00 107.55 USD | ₹9,183.60 111.11 USD | ₹213.82B 2.59B USD | 55.55 | ₹161.34 1.95 USD | ||
| Affle 3i Limited AFFLE.BO | ₹1,499.75 18.14 USD |
+1.75
|
₹210.93B 2.55B USD | ₹14.35K 173.56 USD | ₹1,442.05 17.45 USD | ₹1,517.00 18.35 USD | ₹210.93B 2.55B USD | 46.46 | ₹32.28 0.39 USD | ||
| Triveni Turbine Limited TRITURBINE.BO | ₹659.35 7.98 USD |
-4.07
|
₹209.60B 2.54B USD | ₹59.03K 714.2 USD | ₹652.10 7.89 USD | ₹682.00 8.25 USD | ₹209.60B 2.54B USD | 59.94 | ₹11.00 0.13 USD | ||
| AstraZeneca Pharma India Limited ASTRAZEN.BO | ₹8,383.40 101.43 USD |
-2.5
|
₹209.59B 2.54B USD | ₹462.00 5.59 USD | ₹8,300.00 100.42 USD | ₹8,600.05 104.05 USD | ₹209.59B 2.54B USD | 112.36 | ₹74.61 0.9 USD | ||
| IIFL Finance Limited IIFL.BO | ₹491.85 5.95 USD |
-4.77
|
₹209.15B 2.53B USD | ₹81.07K 980.85 USD | ₹490.25 5.93 USD | ₹512.30 6.2 USD | ₹209.15B 2.53B USD | 12.69 | ₹38.74 0.47 USD | ||
| AstraZeneca Pharma India Limited ASTRAZEN.NS | ₹8,343.50 100.94 USD |
-2.98
|
₹208.59B 2.52B USD | ₹5.06K 61.24 USD | ₹8,276.50 100.13 USD | ₹8,604.00 104.09 USD | ₹208.59B 2.52B USD | 111.11 | ₹75.09 0.91 USD | ||
| Pfizer Limited PFIZER.BO | ₹4,531.10 54.82 USD |
+1.7
|
₹207.50B 2.51B USD | ₹12.69K 153.54 USD | ₹4,455.30 53.9 USD | ₹4,703.10 56.9 USD | ₹207.50B 2.51B USD | 24.71 | ₹183.33 2.22 USD | ||
| Pfizer Limited PFIZER.NS | ₹4,527.90 54.78 USD |
+1.61
|
₹207.14B 2.51B USD | ₹208.66K 2.52K USD | ₹4,450.00 53.84 USD | ₹4,708.10 56.96 USD | ₹207.14B 2.51B USD | 28.65 | ₹158.02 1.91 USD | ||
| KPIT Technologies Limited KPITTECH.BO | ₹755.05 9.13 USD |
-2.83
|
₹205.55B 2.49B USD | ₹53.36K 645.59 USD | ₹751.50 9.09 USD | ₹774.20 9.37 USD | ₹205.55B 2.49B USD | 32.39 | ₹23.31 0.28 USD | ||
| The Great Eastern Shipping Company Limited GESHIP.BO | ₹1,432.45 17.33 USD |
-2.12
|
₹204.51B 2.47B USD | ₹17.45K 211.13 USD | ₹1,428.00 17.28 USD | ₹1,485.65 17.97 USD | ₹204.51B 2.47B USD | 6.96 | ₹205.70 2.49 USD | ||
| The Ramco Cements Limited RAMCOCEM.BO | ₹855.25 10.35 USD |
-2.62
|
₹202.09B 2.44B USD | ₹8.19K 99.04 USD | ₹852.15 10.31 USD | ₹877.45 10.62 USD | ₹202.09B 2.44B USD | 28.90 | ₹29.59 0.36 USD | ||
| The Ramco Cements Limited RAMCOCEM.NS | ₹855.00 10.34 USD |
-2.92
|
₹202.03B 2.44B USD | ₹63.16K 764.08 USD | ₹850.65 10.29 USD | ₹874.05 10.57 USD | ₹202.03B 2.44B USD | 28.90 | ₹29.58 0.36 USD | ||
| Carborundum Universal Limited CARBORUNIV.NS | ₹1,054.50 12.76 USD |
+1.41
|
₹200.88B 2.43B USD | ₹146.96K 1.78K USD | ₹1,020.10 12.34 USD | ₹1,064.70 12.88 USD | ₹200.88B 2.43B USD | 102.47 | ₹10.29 0.12 USD | ||
| Carborundum Universal Limited CARBORUNIV.BO | ₹1,053.85 12.75 USD |
+1.02
|
₹200.72B 2.43B USD | ₹12.85K 155.46 USD | ₹1,026.65 12.42 USD | ₹1,062.85 12.86 USD | ₹200.72B 2.43B USD | 81.44 | ₹12.94 0.16 USD | ||
| Sun TV Network Limited SUNTV.BO | ₹507.05 6.13 USD |
-1.81
|
₹199.82B 2.42B USD | ₹1.81M 21.94K USD | ₹506.00 6.12 USD | ₹514.70 6.23 USD | ₹199.82B 2.42B USD | 12.34 | ₹41.07 0.5 USD | ||
| CreditAccess Grameen Limited CREDITACC.BO | ₹1,245.00 15.06 USD |
-1.56
|
₹199.30B 2.41B USD | ₹6.94K 83.93 USD | ₹1,232.50 14.91 USD | ₹1,272.45 15.39 USD | ₹199.30B 2.41B USD | 146.98 | ₹8.47 0.1 USD | ||
| Hatsun Agro Product Limited HATSUN.BO | ₹893.15 10.81 USD |
-0.23
|
₹198.95B 2.41B USD | ₹208.00 2.52 USD | ₹892.00 10.79 USD | ₹902.45 10.92 USD | ₹198.95B 2.41B USD | 55.85 | ₹15.99 0.19 USD | ||
| Hatsun Agro Product Limited HATSUN.NS | ₹891.80 10.79 USD |
-0.56
|
₹198.65B 2.4B USD | ₹9.51K 115.04 USD | ₹890.50 10.77 USD | ₹905.40 10.95 USD | ₹198.65B 2.4B USD | 55.87 | ₹15.96 0.19 USD | ||
| Atul Ltd ATUL.BO | ₹6,603.00 79.89 USD |
-1.04
|
₹194.40B 2.35B USD | ₹1.34K 16.24 USD | ₹6,477.35 78.37 USD | ₹6,780.00 82.03 USD | ₹194.40B 2.35B USD | 32.71 | ₹201.83 2.44 USD | ||
| Atul Ltd ATUL.NS | ₹6,592.50 79.76 USD |
-1.29
|
₹194.09B 2.35B USD | ₹23.25K 281.31 USD | ₹6,480.50 78.4 USD | ₹6,790.00 82.15 USD | ₹194.09B 2.35B USD | 28.65 | ₹230.08 2.78 USD | ||
| Gujarat Mineral Development Corporation Limited GMDCLTD.BO | ₹608.55 7.36 USD |
-7.47
|
₹193.52B 2.34B USD | ₹195.40K 2.36K USD | ₹596.55 7.22 USD | ₹651.00 7.88 USD | ₹193.52B 2.34B USD | 20.24 | ₹30.06 0.36 USD | ||
| Anant Raj Limited ANANTRAJ.BO | ₹537.55 6.5 USD |
-5.68
|
₹193.45B 2.34B USD | ₹186.34K 2.25K USD | ₹534.00 6.46 USD | ₹558.55 6.76 USD | ₹193.45B 2.34B USD | 35.34 | ₹15.21 0.18 USD | ||
| Bayer CropScience Limited BAYERCROP.NS | ₹4,284.80 51.84 USD |
-1.5
|
₹192.57B 2.33B USD | ₹15.40K 186.27 USD | ₹4,264.00 51.59 USD | ₹4,343.90 52.55 USD | ₹192.57B 2.33B USD | 27.93 | ₹153.40 1.86 USD | ||
| Bayer CropScience Limited BAYERCROP.BO | ₹4,284.10 51.83 USD |
-1.42
|
₹192.54B 2.33B USD | ₹1.26K 15.21 USD | ₹4,265.40 51.6 USD | ₹4,343.10 52.54 USD | ₹192.54B 2.33B USD | 27.93 | ₹153.37 1.86 USD | ||
| TD Power Systems Limited TDPOWERSYS.BO | ₹1,227.05 14.85 USD |
-6.52
|
₹191.70B 2.32B USD | ₹235.25K 2.85K USD | ₹1,203.90 14.57 USD | ₹1,303.95 15.78 USD | ₹191.70B 2.32B USD | 79.99 | ₹15.34 0.19 USD | ||
| Capri Global Capital Limited CGCL.BO | ₹198.75 2.4 USD |
-1.73
|
₹191.23B 2.31B USD | ₹85.70K 1.04K USD | ₹197.80 2.39 USD | ₹203.35 2.46 USD | ₹191.23B 2.31B USD | 19.65 | ₹10.11 0.12 USD | ||
| Sarda Energy & Minerals Limited SARDAEN.BO | ₹538.10 6.51 USD |
-1.51
|
₹189.62B 2.29B USD | ₹15.27K 184.78 USD | ₹531.10 6.43 USD | ₹548.05 6.63 USD | ₹189.62B 2.29B USD | 17.15 | ₹31.36 0.38 USD | ||
| Eris Lifesciences Limited ERIS.NS | ₹1,365.10 16.52 USD |
<0.01
|
₹189.16B 2.29B USD | ₹56.95K 688.96 USD | ₹1,348.00 16.31 USD | ₹1,385.00 16.76 USD | ₹189.16B 2.29B USD | 30.12 | ₹45.32 0.55 USD | ||
| Eris Lifesciences Limited ERIS.BO | ₹1,365.05 16.51 USD |
+0.29
|
₹189.15B 2.29B USD | ₹1.74K 21.1 USD | ₹1,352.00 16.36 USD | ₹1,384.20 16.75 USD | ₹189.15B 2.29B USD | 30.12 | ₹45.32 0.55 USD | ||
| Elgi Equipments Limited ELGIEQUIP.BO | ₹596.55 7.22 USD |
-2.19
|
₹188.06B 2.28B USD | ₹19.88K 240.55 USD | ₹591.80 7.16 USD | ₹606.65 7.34 USD | ₹188.06B 2.28B USD | 43.86 | ₹13.60 0.16 USD | ||
| Granules India Limited GRANULES.BO | ₹767.00 9.28 USD |
-2.86
|
₹186.13B 2.25B USD | ₹29.04K 351.29 USD | ₹760.40 9.2 USD | ₹797.15 9.64 USD | ₹186.13B 2.25B USD | 34.10 | ₹22.49 0.27 USD | ||
| Computer Age Management Services Limited CAMS.BO | ₹740.15 8.95 USD |
-2.77
|
₹183.55B 2.22B USD | ₹66.13K 800.11 USD | ₹736.50 8.91 USD | ₹751.75 9.09 USD | ₹183.55B 2.22B USD | 38.75 | ₹19.10 0.23 USD | ||
| City Union Bank Limited CUB.BO | ₹246.95 2.99 USD |
+0.92
|
₹183.51B 2.22B USD | ₹2.47M 29.88K USD | ₹238.75 2.89 USD | ₹248.00 3 USD | ₹183.51B 2.22B USD | 13.85 | ₹17.83 0.22 USD | ||
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.BO | ₹1,452.55 17.57 USD |
+1.9
|
₹183.37B 2.22B USD | ₹65.55K 793.09 USD | ₹1,397.30 16.91 USD | ₹1,475.00 17.85 USD | ₹183.37B 2.22B USD | 20.96 | ₹69.28 0.84 USD | ||
| Tata Chemicals Limited TATACHEM.BO | ₹716.90 8.67 USD |
-0.35
|
₹182.63B 2.21B USD | ₹54.09K 654.39 USD | ₹707.05 8.55 USD | ₹739.00 8.94 USD | ₹182.63B 2.21B USD | 112.19 | ₹6.39 0.08 USD | ||
| Godawari Power & Ispat Limited GPIL.BO | ₹279.10 3.38 USD |
-0.29
|
₹181.58B 2.2B USD | ₹43.24K 523.08 USD | ₹273.45 3.31 USD | ₹281.65 3.41 USD | ₹181.58B 2.2B USD | 22.20 | ₹12.57 0.15 USD | ||
| Sansera Engineering Limited SANSERA.NS | ₹2,905.90 35.16 USD |
-1.33
|
₹181.13B 2.19B USD | ₹223.14K 2.7K USD | ₹2,852.00 34.5 USD | ₹2,986.30 36.13 USD | ₹181.13B 2.19B USD | 56.06 | ₹51.83 0.63 USD | ||
| Castrol India Limited CASTROLIND.BO | ₹183.05 2.21 USD |
-0.25
|
₹181.06B 2.19B USD | ₹32.78K 396.6 USD | ₹182.55 2.21 USD | ₹183.55 2.22 USD | ₹181.06B 2.19B USD | 18.89 | ₹9.69 0.12 USD | ||
| Sansera Engineering Limited SANSERA.BO | ₹2,899.75 35.08 USD |
-1.57
|
₹180.75B 2.19B USD | ₹28.44K 344.09 USD | ₹2,857.95 34.58 USD | ₹2,986.95 36.14 USD | ₹180.75B 2.19B USD | 55.92 | ₹51.85 0.63 USD | ||
| Syngene International Limited SYNGENE.BO | ₹449.20 5.43 USD |
+3.45
|
₹180.47B 2.18B USD | ₹351.87K 4.26K USD | ₹432.90 5.24 USD | ₹458.00 5.54 USD | ₹180.47B 2.18B USD | 57.15 | ₹7.86 0.1 USD | ||
| Chambal Fertilisers and Chemicals Limited CHAMBLFERT.BO | ₹449.35 5.44 USD |
-3.91
|
₹180.03B 2.18B USD | ₹84.80K 1.03K USD | ₹445.80 5.39 USD | ₹467.35 5.65 USD | ₹180.03B 2.18B USD | 9.66 | ₹46.48 0.56 USD | ||
| Redington Limited REDINGTON.BO | ₹229.60 2.78 USD |
-3.85
|
₹179.50B 2.17B USD | ₹98.42K 1.19K USD | ₹228.65 2.77 USD | ₹239.00 2.89 USD | ₹179.50B 2.17B USD | 12.04 | ₹19.06 0.23 USD | ||
| Vardhman Textiles Limited VTL.BO | ₹618.95 7.49 USD |
-1.97
|
₹179.05B 2.17B USD | ₹24.28K 293.72 USD | ₹615.90 7.45 USD | ₹645.00 7.8 USD | ₹179.05B 2.17B USD | 23.62 | ₹26.20 0.32 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||