Result Page 11 for Country: India Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
India (4993)
All exchanges
All sectors
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Timken India Limited
TIMKEN.NS
IN
|
₹3,120.30 37.75 USD |
+0.76
|
₹234.71B 2.84B USD | ₹13.49K 163.19 USD | ₹3,082.60 37.29 USD | ₹3,132.40 37.9 USD | ₹234.71B 2.84B USD | 51.76 | ₹60.28 0.73 USD | ||
Timken India Limited
TIMKEN.BO
IN
|
₹3,117.05 37.71 USD |
+0.66
|
₹234.46B 2.84B USD | ₹450.00 5.44 USD | ₹3,050.00 36.9 USD | ₹3,126.85 37.83 USD | ₹234.46B 2.84B USD | 51.70 | ₹60.28 0.73 USD | ||
Affle 3i Limited
AFFLE.NS
IN
|
₹1,608.20 19.46 USD |
+0.22
|
₹231.05B 2.8B USD | ₹59.50K 719.88 USD | ₹1,593.40 19.28 USD | ₹1,623.60 19.64 USD | ₹231.05B 2.8B USD | 45.88 | ₹35.05 0.42 USD | ||
Affle 3i Limited
AFFLE.BO
IN
|
₹1,607.20 19.44 USD |
+0.22
|
₹230.91B 2.79B USD | ₹8.51K 102.94 USD | ₹1,593.20 19.28 USD | ₹1,622.00 19.62 USD | ₹230.91B 2.79B USD | 45.85 | ₹35.05 0.42 USD | ||
City Union Bank Limited
CUB.BO
IN
|
₹232.20 2.81 USD |
-1.61
|
₹230.06B 2.78B USD | ₹327.15K 3.96K USD | ₹231.10 2.8 USD | ₹235.45 2.85 USD | ₹230.06B 2.78B USD | 14.58 | ₹15.92 0.19 USD | ||
ACC Limited
ACC.NS
IN
|
₹1,220.10 14.76 USD |
-1.65
|
₹229.12B 2.77B USD | ₹110.86K 1.34K USD | ₹1,214.00 14.69 USD | ₹1,238.00 14.98 USD | ₹229.12B 2.77B USD | 26.02 | ₹46.88 0.57 USD | ||
ACC Limited
ACC.BO
IN
|
₹1,220.10 14.76 USD |
-1.56
|
₹229.12B 2.77B USD | ₹4.55K 54.99 USD | ₹1,215.00 14.7 USD | ₹1,240.50 15.01 USD | ₹229.12B 2.77B USD | 26.02 | ₹46.88 0.57 USD | ||
Metro Brands Limited
METROBRAND.NS
IN
|
₹838.15 10.14 USD |
+0.26
|
₹228.47B 2.76B USD | ₹22.47K 271.79 USD | ₹827.55 10.01 USD | ₹843.45 10.2 USD | ₹228.47B 2.76B USD | 55.25 | ₹15.17 0.18 USD | ||
Metro Brands Limited
METROBRAND.BO
IN
|
₹838.05 10.14 USD |
+0.28
|
₹228.45B 2.76B USD | ₹1.20K 14.57 USD | ₹829.70 10.04 USD | ₹843.55 10.21 USD | ₹228.45B 2.76B USD | 55.24 | ₹15.17 0.18 USD | ||
Procter & Gamble Hygiene and Health Care Limited
PGHH.BO
IN
|
₹7,032.45 85.08 USD |
-2.16
|
₹228.28B 2.76B USD | ₹1.57K 18.99 USD | ₹7,020.60 84.94 USD | ₹7,276.55 88.03 USD | ₹228.28B 2.76B USD | 29.39 | ₹239.27 2.89 USD | ||
Procter & Gamble Hygiene and Health Care Limited
PGHH.NS
IN
|
₹7,030.00 85.05 USD |
-2.23
|
₹228.20B 2.76B USD | ₹22.53K 272.53 USD | ₹7,011.00 84.82 USD | ₹7,229.00 87.46 USD | ₹228.20B 2.76B USD | 29.38 | ₹239.27 2.89 USD | ||
Hatsun Agro Product Limited
HATSUN.BO
IN
|
₹1,013.85 12.27 USD |
-4.41
|
₹225.83B 2.73B USD | ₹2.17K 26.25 USD | ₹1,009.00 12.21 USD | ₹1,070.40 12.95 USD | ₹225.83B 2.73B USD | 62.62 | ₹16.19 0.2 USD | ||
Hatsun Agro Product Limited
HATSUN.NS
IN
|
₹1,012.75 12.25 USD |
-4.68
|
₹225.59B 2.73B USD | ₹78.60K 950.88 USD | ₹1,006.20 12.17 USD | ₹1,068.05 12.92 USD | ₹225.59B 2.73B USD | 62.55 | ₹16.19 0.2 USD | ||
Sundram Fasteners Limited
SUNDRMFAST.BO
IN
|
₹1,073.20 12.98 USD |
+0.14
|
₹225.51B 2.73B USD | ₹2.68K 32.46 USD | ₹1,060.75 12.83 USD | ₹1,087.70 13.16 USD | ₹225.51B 2.73B USD | 35.65 | ₹30.10 0.36 USD | ||
Sundram Fasteners Limited
SUNDRMFAST.NS
IN
|
₹1,071.90 12.97 USD |
-0.08
|
₹225.24B 2.72B USD | ₹49.13K 594.42 USD | ₹1,059.20 12.81 USD | ₹1,088.10 13.16 USD | ₹225.24B 2.72B USD | 35.61 | ₹30.10 0.36 USD | ||
Deepak Nitrite Limited
DEEPAKNTR.NS
IN
|
₹1,594.40 19.29 USD |
-1.9
|
₹217.47B 2.63B USD | ₹111.38K 1.35K USD | ₹1,586.10 19.19 USD | ₹1,622.90 19.63 USD | ₹217.47B 2.63B USD | 20.47 | ₹77.88 0.94 USD | ||
Grindwell Norton Limited
GRINDWELL.BO
IN
|
₹1,923.80 23.27 USD |
+0.5
|
₹213.00B 2.58B USD | ₹3.87K 46.83 USD | ₹1,905.00 23.05 USD | ₹1,940.00 23.47 USD | ₹213.00B 2.58B USD | 55.95 | ₹34.38 0.42 USD | ||
Grindwell Norton Limited
GRINDWELL.NS
IN
|
₹1,923.40 23.27 USD |
+0.5
|
₹212.96B 2.58B USD | ₹24.38K 294.96 USD | ₹1,901.00 23 USD | ₹1,940.50 23.48 USD | ₹212.96B 2.58B USD | 46.08 | ₹41.74 0.5 USD | ||
Chennai Petroleum Corporation Limited
CHENNPETRO.BO
IN
|
₹1,427.85 17.27 USD |
+0.21
|
₹212.62B 2.57B USD | ₹58.05K 702.32 USD | ₹1,411.00 17.07 USD | ₹1,443.60 17.47 USD | ₹212.62B 2.57B USD | 3.72 | ₹382.90 4.63 USD | ||
KIOCL Limited
KIOCL.NS
IN
|
₹338.25 4.09 USD |
-0.56
|
₹205.57B 2.49B USD | ₹50.86K 615.26 USD | ₹333.35 4.03 USD | ₹343.95 4.16 USD | ₹205.57B 2.49B USD | 334.90 | ₹1.01 0.01 USD | ||
KIOCL Limited
KIOCL.BO
IN
|
₹338.00 4.09 USD |
-0.57
|
₹205.42B 2.49B USD | ₹2.83K 34.29 USD | ₹334.30 4.04 USD | ₹342.45 4.14 USD | ₹205.42B 2.49B USD | 334.65 | ₹1.01 0.01 USD | ||
TD Power Systems Limited
TDPOWERSYS.BO
IN
|
₹637.55 7.71 USD |
+1.85
|
₹204.94B 2.48B USD | ₹4.19M 50.65K USD | ₹630.60 7.63 USD | ₹685.00 8.29 USD | ₹204.94B 2.48B USD | 72.44 | ₹8.80 0.11 USD | ||
The Great Eastern Shipping Company Limited
GESHIP.BO
IN
|
₹1,517.80 18.36 USD |
+5.8
|
₹203.97B 2.47B USD | ₹95.50K 1.16K USD | ₹1,431.05 17.31 USD | ₹1,527.40 18.48 USD | ₹203.97B 2.47B USD | 4.89 | ₹310.20 3.75 USD | ||
Alembic Pharmaceuticals Limited
APLLTD.NS
IN
|
₹1,030.15 12.46 USD |
-1.63
|
₹202.49B 2.45B USD | ₹422.82K 5.12K USD | ₹1,024.15 12.39 USD | ₹1,073.00 12.98 USD | ₹202.49B 2.45B USD | 23.99 | ₹42.93 0.52 USD | ||
Carborundum Universal Limited
CARBORUNIV.BO
IN
|
₹1,062.70 12.86 USD |
+0.52
|
₹202.41B 2.45B USD | ₹32.57K 394.03 USD | ₹1,047.50 12.67 USD | ₹1,067.25 12.91 USD | ₹202.41B 2.45B USD | 82.12 | ₹12.94 0.16 USD | ||
Alembic Pharmaceuticals Limited
APLLTD.BO
IN
|
₹1,029.70 12.46 USD |
-1.63
|
₹202.40B 2.45B USD | ₹29.79K 360.39 USD | ₹1,024.35 12.39 USD | ₹1,072.75 12.98 USD | ₹202.40B 2.45B USD | 24.38 | ₹42.23 0.51 USD | ||
Carborundum Universal Limited
CARBORUNIV.NS
IN
|
₹1,062.30 12.85 USD |
+0.49
|
₹202.38B 2.45B USD | ₹86.11K 1.04K USD | ₹1,048.80 12.69 USD | ₹1,067.50 12.91 USD | ₹202.38B 2.45B USD | 136.71 | ₹7.77 0.09 USD | ||
Firstsource Solutions Limited
FSL.BO
IN
|
₹291.15 3.52 USD |
+1.02
|
₹201.44B 2.44B USD | ₹57.60K 696.89 USD | ₹284.45 3.44 USD | ₹291.80 3.53 USD | ₹201.44B 2.44B USD | 28.32 | ₹10.28 0.12 USD | ||
Indraprastha Gas Limited
IGL.BO
IN
|
₹142.25 1.72 USD |
-0.8
|
₹199.15B 2.41B USD | ₹72.64K 878.77 USD | ₹141.80 1.72 USD | ₹143.40 1.73 USD | ₹199.15B 2.41B USD | 19.92 | ₹7.14 0.09 USD | ||
SPR Auto Technologies Limited
SHRIPISTON.NS
IN
|
₹4,291.40 51.92 USD |
-0.17
|
₹199.06B 2.41B USD | ₹45.77K 553.69 USD | ₹4,256.00 51.49 USD | ₹4,319.00 52.25 USD | ₹199.06B 2.41B USD | 32.67 | ₹131.34 1.59 USD | ||
EIH Limited
EIHOTEL.NS
IN
|
₹316.55 3.83 USD |
+0.11
|
₹197.96B 2.39B USD | ₹719.34K 8.7K USD | ₹312.25 3.78 USD | ₹326.00 3.94 USD | ₹197.96B 2.39B USD | 27.81 | ₹11.38 0.14 USD | ||
Granules India Limited
GRANULES.BO
IN
|
₹814.05 9.85 USD |
-3.19
|
₹197.54B 2.39B USD | ₹49.35K 597.1 USD | ₹810.70 9.81 USD | ₹846.00 10.24 USD | ₹197.54B 2.39B USD | 28.49 | ₹28.57 0.35 USD | ||
Finolex Cables Limited
FINCABLES.BO
IN
|
₹1,272.60 15.4 USD |
+1.56
|
₹194.66B 2.36B USD | ₹172.35K 2.09K USD | ₹1,240.00 15 USD | ₹1,314.80 15.91 USD | ₹194.66B 2.36B USD | 21.37 | ₹59.53 0.72 USD | ||
Shilpa Medicare Limited
SHILPAMED.BO
IN
|
₹993.10 12.01 USD |
+0.58
|
₹194.23B 2.35B USD | ₹61.46K 743.58 USD | ₹983.85 11.9 USD | ₹1,024.60 12.4 USD | ₹194.23B 2.35B USD | 58.14 | ₹17.08 0.21 USD | ||
The Ramco Cements Limited
RAMCOCEM.NS
IN
|
₹819.70 9.92 USD |
-1.4
|
₹193.69B 2.34B USD | ₹95.11K 1.15K USD | ₹814.00 9.85 USD | ₹829.00 10.03 USD | ₹193.69B 2.34B USD | 31.87 | ₹25.72 0.31 USD | ||
The Ramco Cements Limited
RAMCOCEM.BO
IN
|
₹819.55 9.92 USD |
-1.35
|
₹193.65B 2.34B USD | ₹1.77K 21.35 USD | ₹814.65 9.86 USD | ₹834.95 10.1 USD | ₹193.65B 2.34B USD | 31.86 | ₹25.72 0.31 USD | ||
Kajaria Ceramics Limited
KAJARIACER.BO
IN
|
₹1,203.50 14.56 USD |
+0.55
|
₹191.68B 2.32B USD | ₹171.40K 2.07K USD | ₹1,186.95 14.36 USD | ₹1,212.00 14.66 USD | ₹191.68B 2.32B USD | 31.73 | ₹37.92 0.46 USD | ||
Kajaria Ceramics Limited
KAJARIACER.NS
IN
|
₹1,201.90 14.54 USD |
+0.44
|
₹188.87B 2.29B USD | ₹557.76K 6.75K USD | ₹1,195.00 14.46 USD | ₹1,212.60 14.67 USD | ₹188.87B 2.29B USD | 31.69 | ₹37.92 0.46 USD | ||
Castrol India Limited
CASTROLIND.BO
IN
|
₹190.05 2.3 USD |
-0.45
|
₹187.98B 2.27B USD | ₹52.61K 636.49 USD | ₹189.20 2.29 USD | ₹191.30 2.31 USD | ₹187.98B 2.27B USD | 18.61 | ₹10.21 0.12 USD | ||
MTAR Technologies Limited
MTARTECH.NS
IN
|
₹6,056.50 73.27 USD |
+1.03
|
₹186.30B 2.25B USD | ₹187.40K 2.27K USD | ₹5,865.50 70.96 USD | ₹6,086.00 73.63 USD | ₹186.30B 2.25B USD | 98.54 | ₹61.46 0.74 USD | ||
MTAR Technologies Limited
MTARTECH.BO
IN
|
₹6,054.10 73.24 USD |
+0.94
|
₹186.22B 2.25B USD | ₹18.55K 224.36 USD | ₹5,880.00 71.14 USD | ₹6,080.00 73.56 USD | ₹186.22B 2.25B USD | 98.50 | ₹61.46 0.74 USD | ||
Elgi Equipments Limited
ELGIEQUIP.BO
IN
|
₹584.80 7.08 USD |
+1.05
|
₹184.35B 2.23B USD | ₹23.89K 289.04 USD | ₹573.35 6.94 USD | ₹589.90 7.14 USD | ₹184.35B 2.23B USD | 40.61 | ₹14.40 0.17 USD | ||
Eris Lifesciences Limited
ERIS.BO
IN
|
₹1,309.45 15.84 USD |
+2.6
|
₹181.67B 2.2B USD | ₹53.94K 652.55 USD | ₹1,277.80 15.46 USD | ₹1,343.20 16.25 USD | ₹181.67B 2.2B USD | 25.46 | ₹51.42 0.62 USD | ||
Caplin Point Laboratories Limited
CAPLIPOINT.NS
IN
|
₹2,388.70 28.9 USD |
+0.1
|
₹181.57B 2.2B USD | ₹128.13K 1.55K USD | ₹2,360.00 28.55 USD | ₹2,420.00 29.28 USD | ₹181.57B 2.2B USD | 26.42 | ₹90.40 1.09 USD | ||
Eris Lifesciences Limited
ERIS.NS
IN
|
₹1,307.20 15.81 USD |
+2.3
|
₹181.36B 2.19B USD | ₹284.02K 3.44K USD | ₹1,274.00 15.41 USD | ₹1,344.80 16.27 USD | ₹181.36B 2.19B USD | 25.42 | ₹51.42 0.62 USD | ||
Chalet Hotels Limited
CHALET.BO
IN
|
₹825.15 9.98 USD |
+1.7
|
₹180.70B 2.19B USD | ₹5.32K 64.35 USD | ₹808.00 9.78 USD | ₹831.75 10.06 USD | ₹180.70B 2.19B USD | 30.67 | ₹26.90 0.33 USD | ||
Computer Age Management Services Limited
CAMS.BO
IN
|
₹727.00 8.8 USD |
-1.32
|
₹180.67B 2.19B USD | ₹98.19K 1.19K USD | ₹727.00 8.8 USD | ₹756.20 9.15 USD | ₹180.67B 2.19B USD | 35.41 | ₹20.53 0.25 USD | ||
Chalet Hotels Limited
CHALET.NS
IN
|
₹824.65 9.98 USD |
+1.58
|
₹180.59B 2.18B USD | ₹90.84K 1.1K USD | ₹805.60 9.75 USD | ₹832.50 10.07 USD | ₹180.59B 2.18B USD | 30.65 | ₹26.90 0.33 USD | ||
Brigade Enterprises Limited
BRIGADE.BO
IN
|
₹549.45 6.65 USD |
-2.03
|
₹179.21B 2.17B USD | ₹32.46K 392.74 USD | ₹546.00 6.61 USD | ₹562.00 6.8 USD | ₹179.21B 2.17B USD | 24.70 | ₹22.24 0.27 USD | ||
Syngene International Limited
SYNGENE.BO
IN
|
₹444.70 5.38 USD |
-0.66
|
₹178.73B 2.16B USD | ₹436.80K 5.28K USD | ₹441.05 5.34 USD | ₹453.70 5.49 USD | ₹178.73B 2.16B USD | 96.25 | ₹4.62 0.06 USD | ||
CreditAccess Grameen Limited
CREDITACC.NS
IN
|
₹1,102.60 13.34 USD |
+0.22
|
₹176.72B 2.14B USD | ₹104.72K 1.27K USD | ₹1,089.20 13.18 USD | ₹1,112.10 13.45 USD | ₹176.72B 2.14B USD | 11.18 | ₹98.58 1.19 USD | ||
CreditAccess Grameen Limited
CREDITACC.BO
IN
|
₹1,102.10 13.33 USD |
+0.09
|
₹176.64B 2.14B USD | ₹30.05K 363.52 USD | ₹1,090.00 13.19 USD | ₹1,111.10 13.44 USD | ₹176.64B 2.14B USD | 11.17 | ₹98.58 1.19 USD | ||
Pfizer Limited
PFIZER.BO
IN
|
₹3,848.00 46.55 USD |
-0.41
|
₹176.22B 2.13B USD | ₹5.39K 65.25 USD | ₹3,838.70 46.44 USD | ₹3,883.00 46.98 USD | ₹176.22B 2.13B USD | 23.11 | ₹166.49 2.01 USD | ||
Pfizer Limited
PFIZER.NS
IN
|
₹3,847.40 46.55 USD |
-0.44
|
₹176.01B 2.13B USD | ₹12.64K 152.89 USD | ₹3,829.50 46.33 USD | ₹3,885.00 47 USD | ₹176.01B 2.13B USD | 23.10 | ₹166.49 2.01 USD | ||
Engineers India Limited
ENGINERSIN.BO
IN
|
₹312.25 3.78 USD |
+1.59
|
₹175.50B 2.12B USD | ₹125.02K 1.51K USD | ₹307.35 3.72 USD | ₹314.90 3.81 USD | ₹175.50B 2.12B USD | 19.56 | ₹15.96 0.19 USD | ||
Ratnamani Metals & Tubes Limited
RATNAMANI.BO
IN
|
₹2,495.70 30.19 USD |
+0.35
|
₹174.93B 2.12B USD | ₹3.34K 40.35 USD | ₹2,446.35 29.6 USD | ₹2,556.35 30.93 USD | ₹174.93B 2.12B USD | 43.99 | ₹56.73 0.69 USD | ||
Garware Hi-Tech Films Limited
GRWRHITECH.BO
IN
|
₹7,527.80 91.07 USD |
-2.59
|
₹174.89B 2.12B USD | ₹2.90K 35.02 USD | ₹7,502.00 90.76 USD | ₹7,783.15 94.16 USD | ₹174.89B 2.12B USD | 41.04 | ₹183.40 2.22 USD | ||
Emami Limited
EMAMILTD.BO
IN
|
₹407.30 4.93 USD |
0
|
₹174.81B 2.11B USD | ₹26.71K 323.17 USD | ₹402.70 4.87 USD | ₹411.75 4.98 USD | ₹174.81B 2.11B USD | 23.97 | ₹16.99 0.21 USD | ||
BEML Limited
BEML.NS
IN
|
₹2,098.20 25.38 USD |
-1.28
|
₹174.76B 2.11B USD | ₹202.60K 2.45K USD | ₹2,081.40 25.18 USD | ₹2,133.70 25.81 USD | ₹174.76B 2.11B USD | 30.12 | ₹69.66 0.84 USD | ||
BEML Limited
BEML.BO
IN
|
₹2,098.20 25.38 USD |
-1.23
|
₹174.76B 2.11B USD | ₹13.77K 166.59 USD | ₹2,081.30 25.18 USD | ₹2,130.60 25.78 USD | ₹174.76B 2.11B USD | 59.13 | ₹35.48 0.43 USD | ||
Aarti Industries Limited
AARTIIND.BO
IN
|
₹481.85 5.83 USD |
-0.43
|
₹174.72B 2.11B USD | ₹53.63K 648.87 USD | ₹478.30 5.79 USD | ₹492.50 5.96 USD | ₹174.72B 2.11B USD | 29.47 | ₹16.35 0.2 USD | ||
Ratnamani Metals & Tubes Limited
RATNAMANI.NS
IN
|
₹2,487.00 30.09 USD |
+0.52
|
₹174.32B 2.11B USD | ₹31.63K 382.69 USD | ₹2,465.00 29.82 USD | ₹2,560.00 30.97 USD | ₹174.32B 2.11B USD | 43.83 | ₹56.73 0.69 USD | ||
Nazara Technologies Limited
NAZARA.BO
IN
|
₹425.65 5.15 USD |
+2.84
|
₹173.91B 2.1B USD | ₹69.66K 842.79 USD | ₹412.20 4.99 USD | ₹430.70 5.21 USD | ₹173.91B 2.1B USD | 1120.13 | ₹0.38 0.004 USD | ||
Minda Corporation Limited
MINDACORP.NS
IN
|
₹736.15 8.91 USD |
+1.77
|
₹173.26B 2.1B USD | ₹342.00K 4.14K USD | ₹710.20 8.59 USD | ₹742.00 8.98 USD | ₹173.26B 2.1B USD | 31.47 | ₹23.39 0.28 USD | ||
Minda Corporation Limited
MINDACORP.BO
IN
|
₹735.80 8.9 USD |
+1.76
|
₹173.18B 2.1B USD | ₹90.28K 1.09K USD | ₹710.95 8.6 USD | ₹740.00 8.95 USD | ₹173.18B 2.1B USD | 31.45 | ₹23.39 0.28 USD | ||
Sumitomo Chemical India Limited
SUMICHEM.BO
IN
|
₹346.80 4.2 USD |
-2.72
|
₹173.10B 2.09B USD | ₹11.21K 135.67 USD | ₹345.35 4.18 USD | ₹359.60 4.35 USD | ₹173.10B 2.09B USD | 30.96 | ₹11.20 0.14 USD | ||
Anant Raj Limited
ANANTRAJ.BO
IN
|
₹478.40 5.79 USD |
-1.34
|
₹172.17B 2.08B USD | ₹152.11K 1.84K USD | ₹472.85 5.72 USD | ₹486.00 5.88 USD | ₹172.17B 2.08B USD | 28.40 | ₹16.84 0.2 USD | ||
CESC Limited
CESC.BO
IN
|
₹128.60 1.56 USD |
-1.34
|
₹170.47B 2.06B USD | ₹194.36K 2.35K USD | ₹127.75 1.55 USD | ₹130.15 1.57 USD | ₹170.47B 2.06B USD | 11.00 | ₹11.69 0.14 USD | ||
Poly Medicure Limited
POLYMED.NS
IN
|
₹1,681.20 20.34 USD |
-0.7
|
₹170.41B 2.06B USD | ₹30.62K 370.43 USD | ₹1,658.20 20.06 USD | ₹1,690.00 20.45 USD | ₹170.41B 2.06B USD | 53.59 | ₹31.37 0.38 USD | ||
Poly Medicure Limited
POLYMED.BO
IN
|
₹1,679.15 20.31 USD |
-0.83
|
₹170.20B 2.06B USD | ₹3.33K 40.3 USD | ₹1,660.00 20.08 USD | ₹1,689.05 20.43 USD | ₹170.20B 2.06B USD | 53.52 | ₹31.37 0.38 USD | ||
Fine Organic Industries Limited
FINEORG.BO
IN
|
₹5,307.30 64.21 USD |
-0.51
|
₹162.72B 1.97B USD | ₹977.00 11.82 USD | ₹5,287.35 63.97 USD | ₹5,376.10 65.04 USD | ₹162.72B 1.97B USD | 33.78 | ₹157.10 1.9 USD | ||
Kansai Nerolac Paints Limited
KANSAINER.NS
IN
|
₹201.10 2.43 USD |
<0.01
|
₹162.67B 1.97B USD | ₹122.44K 1.48K USD | ₹198.15 2.4 USD | ₹201.95 2.44 USD | ₹162.67B 1.97B USD | 26.60 | ₹7.56 0.09 USD | ||
PG Electroplast Limited
PGEL.BO
IN
|
₹566.95 6.86 USD |
-1.23
|
₹162.58B 1.97B USD | ₹37.98K 459.51 USD | ₹563.00 6.81 USD | ₹578.65 7 USD | ₹162.58B 1.97B USD | 75.29 | ₹7.53 0.09 USD | ||
Kansai Nerolac Paints Limited
KANSAINER.BO
IN
|
₹201.00 2.43 USD |
-0.07
|
₹162.51B 1.97B USD | ₹17.87K 216.25 USD | ₹198.30 2.4 USD | ₹201.95 2.44 USD | ₹162.51B 1.97B USD | 26.58 | ₹7.56 0.09 USD | ||
Fine Organic Industries Limited
FINEORG.NS
IN
|
₹5,299.50 64.12 USD |
-0.62
|
₹162.48B 1.97B USD | ₹6.67K 80.64 USD | ₹5,270.00 63.76 USD | ₹5,400.00 65.33 USD | ₹162.48B 1.97B USD | 33.73 | ₹157.10 1.9 USD | ||
Choice International Limited
CHOICEIN.BO
IN
|
₹727.90 8.81 USD |
-0.87
|
₹162.16B 1.96B USD | ₹11.93K 144.3 USD | ₹725.60 8.78 USD | ₹734.70 8.89 USD | ₹162.16B 1.96B USD | 61.21 | ₹11.89 0.14 USD | ||
The India Cements Limited
INDIACEM.BO
IN
|
₹348.80 4.22 USD |
-0.33
|
₹162.14B 1.96B USD | ₹11.67K 141.16 USD | ₹345.00 4.17 USD | ₹351.05 4.25 USD | ₹162.14B 1.96B USD | 88.30 | ₹3.95 0.05 USD | ||
Triveni Turbine Limited
TRITURBINE.BO
IN
|
₹509.45 6.16 USD |
+0.48
|
₹161.96B 1.96B USD | ₹34.46K 416.88 USD | ₹503.95 6.1 USD | ₹516.20 6.25 USD | ₹161.96B 1.96B USD | 54.31 | ₹9.38 0.11 USD | ||
Astra Microwave Products Limited
ASTRAMICRO.NS
IN
|
₹1,703.50 20.61 USD |
-4.61
|
₹161.74B 1.96B USD | ₹762.20K 9.22K USD | ₹1,683.00 20.36 USD | ₹1,809.00 21.89 USD | ₹161.74B 1.96B USD | 75.11 | ₹22.68 0.27 USD | ||
Astra Microwave Products Limited
ASTRAMICRO.BO
IN
|
₹1,702.70 20.6 USD |
-4.73
|
₹161.66B 1.96B USD | ₹29.61K 358.2 USD | ₹1,685.50 20.39 USD | ₹1,810.15 21.9 USD | ₹161.66B 1.96B USD | 75.07 | ₹22.68 0.27 USD | ||
Black Box Limited
BBOX.BO
IN
|
₹901.70 10.91 USD |
+2.03
|
₹160.14B 1.94B USD | ₹238.79K 2.89K USD | ₹877.55 10.62 USD | ₹950.05 11.49 USD | ₹160.14B 1.94B USD | 69.14 | ₹13.04 0.16 USD | ||
Devyani International Limited
DEVYANI.BO
IN
|
₹129.85 1.57 USD |
-0.15
|
₹160.10B 1.94B USD | ₹31.86K 385.44 USD | ₹129.05 1.56 USD | ₹132.00 1.6 USD | ₹160.10B 1.94B USD | 0 | -₹0.06 -0.0007 USD | ||
Deepak Fertilisers And Petrochemicals Corporation Limited
DEEPAKFERT.NS
IN
|
₹1,261.80 15.27 USD |
+0.3
|
₹159.45B 1.93B USD | ₹235.95K 2.85K USD | ₹1,237.60 14.97 USD | ₹1,276.00 15.44 USD | ₹159.45B 1.93B USD | 16.18 | ₹77.96 0.94 USD | ||
Deepak Fertilisers And Petrochemicals Corporation Limited
DEEPAKFERT.BO
IN
|
₹1,260.60 15.25 USD |
+0.29
|
₹159.14B 1.93B USD | ₹10.75K 130.05 USD | ₹1,237.50 14.97 USD | ₹1,275.00 15.43 USD | ₹159.14B 1.93B USD | 16.16 | ₹77.96 0.94 USD | ||
Sky Gold and Diamonds Limited
SKYGOLD.BO
IN
|
₹1,022.70 12.37 USD |
-2.67
|
₹158.39B 1.92B USD | ₹57.91K 700.64 USD | ₹1,013.70 12.26 USD | ₹1,058.40 12.8 USD | ₹158.39B 1.92B USD | 40.04 | ₹25.54 0.31 USD | ||
Indigrid Infrastructure Trust
INDIGRID.BO
IN
|
₹166.19 2.01 USD |
-0.23
|
₹158.31B 1.92B USD | ₹16.20K 195.99 USD | ₹165.79 2.01 USD | ₹166.97 2.02 USD | ₹158.31B 1.92B USD | 26.93 | ₹6.17 0.07 USD | ||
Zen Technologies Limited
ZENTEC.BO
IN
|
₹1,744.85 21.11 USD |
-0.5
|
₹156.94B 1.9B USD | ₹32.27K 390.36 USD | ₹1,734.25 20.98 USD | ₹1,783.80 21.58 USD | ₹156.94B 1.9B USD | 74.56 | ₹23.40 0.28 USD | ||
Gujarat State Petronet Limited
GSPL.BO
IN
|
₹277.80 3.36 USD |
+3.29
|
₹156.74B 1.9B USD | ₹633.67K 7.67K USD | ₹257.75 3.12 USD | ₹289.70 3.5 USD | ₹156.74B 1.9B USD | 14.90 | ₹18.64 0.23 USD | ||
Sarda Energy & Minerals Limited
SARDAEN.BO
IN
|
₹444.50 5.38 USD |
-0.74
|
₹156.63B 1.9B USD | ₹13.27K 160.56 USD | ₹442.75 5.36 USD | ₹450.95 5.46 USD | ₹156.63B 1.9B USD | 14.08 | ₹31.56 0.38 USD | ||
Sarda Energy & Minerals Limited
SARDAEN.NS
IN
|
₹444.30 5.38 USD |
-0.74
|
₹156.56B 1.89B USD | ₹150.06K 1.82K USD | ₹443.15 5.36 USD | ₹450.85 5.45 USD | ₹156.56B 1.89B USD | 14.07 | ₹31.56 0.38 USD | ||
Graphite India Limited
GRAPHITE.BO
IN
|
₹799.75 9.68 USD |
+0.23
|
₹156.25B 1.89B USD | ₹95.55K 1.16K USD | ₹786.45 9.51 USD | ₹804.20 9.73 USD | ₹156.25B 1.89B USD | 67.20 | ₹11.90 0.14 USD | ||
Lumax Auto Technologies Limited
LUMAXTECH.BO
IN
|
₹2,280.45 27.59 USD |
-2.6
|
₹155.43B 1.88B USD | ₹6.51K 78.75 USD | ₹2,275.00 27.52 USD | ₹2,340.00 28.31 USD | ₹155.43B 1.88B USD | 42.84 | ₹53.22 0.64 USD | ||
Lumax Auto Technologies Limited
LUMAXTECH.NS
IN
|
₹2,279.20 27.57 USD |
-2.68
|
₹155.35B 1.88B USD | ₹92.76K 1.12K USD | ₹2,270.00 27.46 USD | ₹2,330.00 28.19 USD | ₹155.35B 1.88B USD | 42.82 | ₹53.22 0.64 USD | ||
Gujarat Mineral Development Corporation Limited
GMDCLTD.BO
IN
|
₹488.20 5.91 USD |
-2.01
|
₹155.25B 1.88B USD | ₹74.67K 903.37 USD | ₹486.80 5.89 USD | ₹498.30 6.03 USD | ₹155.25B 1.88B USD | 23.48 | ₹20.79 0.25 USD | ||
Bayer CropScience Limited
BAYERCROP.NS
IN
|
₹3,447.00 41.7 USD |
-0.77
|
₹154.92B 1.87B USD | ₹67.40K 815.39 USD | ₹3,375.50 40.84 USD | ₹3,510.00 42.47 USD | ₹154.92B 1.87B USD | 20.77 | ₹165.90 2.01 USD | ||
Punjab & Sind Bank
PSB.BO
IN
|
₹21.82 0.26 USD |
-0.18
|
₹154.83B 1.87B USD | ₹254.72K 3.08K USD | ₹21.54 0.26 USD | ₹22.04 0.27 USD | ₹154.83B 1.87B USD | 10.34 | ₹2.11 0.03 USD | ||
Bayer CropScience Limited
BAYERCROP.BO
IN
|
₹3,444.50 41.67 USD |
-0.82
|
₹154.80B 1.87B USD | ₹2.45K 29.68 USD | ₹3,378.00 40.87 USD | ₹3,492.45 42.25 USD | ₹154.80B 1.87B USD | 20.76 | ₹165.90 2.01 USD | ||
Tata Chemicals Limited
TATACHEM.BO
IN
|
₹605.55 7.33 USD |
+0.12
|
₹154.27B 1.87B USD | ₹47.33K 572.64 USD | ₹599.75 7.26 USD | ₹609.90 7.38 USD | ₹154.27B 1.87B USD | 0 | -₹92.79 -1.1 USD | ||
Chambal Fertilisers and Chemicals Limited
CHAMBLFERT.BO
IN
|
₹384.20 4.65 USD |
-0.69
|
₹153.93B 1.86B USD | ₹25.62K 309.98 USD | ₹381.80 4.62 USD | ₹385.65 4.67 USD | ₹153.93B 1.86B USD | 8.05 | ₹47.71 0.58 USD | ||
Vardhman Textiles Limited
VTL.BO
IN
|
₹528.80 6.4 USD |
+1.7
|
₹153.07B 1.85B USD | ₹111.01K 1.34K USD | ₹519.00 6.28 USD | ₹535.00 6.47 USD | ₹153.07B 1.85B USD | 14.81 | ₹35.70 0.43 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
