Result Page 11 for Country: India Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
India (4993)
All exchanges
All sectors
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Hatsun Agro Product Limited
HATSUN.BO
IN
|
₹1,041.35 12.6 USD |
+0.03
|
₹231.96B 2.81B USD | ₹441.00 5.34 USD | ₹1,033.90 12.51 USD | ₹1,061.90 12.85 USD | ₹231.96B 2.81B USD | 64.32 | ₹16.19 0.2 USD | ||
Timken India Limited
TIMKEN.NS
IN
|
₹3,070.40 37.15 USD |
+1.86
|
₹230.95B 2.79B USD | ₹48.94K 592.13 USD | ₹3,006.20 36.37 USD | ₹3,081.90 37.29 USD | ₹230.95B 2.79B USD | 50.93 | ₹60.28 0.73 USD | ||
Timken India Limited
TIMKEN.BO
IN
|
₹3,069.55 37.14 USD |
+1.91
|
₹230.89B 2.79B USD | ₹1.35K 16.31 USD | ₹3,010.00 36.42 USD | ₹3,081.10 37.28 USD | ₹230.89B 2.79B USD | 50.92 | ₹60.28 0.73 USD | ||
Affle 3i Limited
AFFLE.BO
IN
|
₹1,591.60 19.26 USD |
-2.26
|
₹228.67B 2.77B USD | ₹17.36K 210.04 USD | ₹1,586.00 19.19 USD | ₹1,624.20 19.65 USD | ₹228.67B 2.77B USD | 45.40 | ₹35.05 0.42 USD | ||
Affle 3i Limited
AFFLE.NS
IN
|
₹1,591.00 19.25 USD |
-2.16
|
₹228.58B 2.77B USD | ₹166.46K 2.01K USD | ₹1,584.10 19.16 USD | ₹1,630.00 19.72 USD | ₹228.58B 2.77B USD | 45.39 | ₹35.05 0.42 USD | ||
Metro Brands Limited
METROBRAND.BO
IN
|
₹838.15 10.14 USD |
+1.24
|
₹228.47B 2.76B USD | ₹4.90K 59.29 USD | ₹825.60 9.99 USD | ₹846.40 10.24 USD | ₹228.47B 2.76B USD | 55.25 | ₹15.17 0.18 USD | ||
Metro Brands Limited
METROBRAND.NS
IN
|
₹838.05 10.14 USD |
+1.24
|
₹228.45B 2.76B USD | ₹50.53K 611.3 USD | ₹822.60 9.95 USD | ₹848.35 10.26 USD | ₹228.45B 2.76B USD | 55.24 | ₹15.17 0.18 USD | ||
City Union Bank Limited
CUB.BO
IN
|
₹230.20 2.79 USD |
+2.77
|
₹228.08B 2.76B USD | ₹182.42K 2.21K USD | ₹224.00 2.71 USD | ₹232.95 2.82 USD | ₹228.08B 2.76B USD | 14.45 | ₹15.92 0.19 USD | ||
Data Patterns (India) Limited
DATAPATTNS.BO
IN
|
₹4,053.00 49.03 USD |
+0.82
|
₹226.90B 2.75B USD | ₹55.94K 676.81 USD | ₹4,004.95 48.45 USD | ₹4,103.20 49.64 USD | ₹226.90B 2.75B USD | 94.40 | ₹42.93 0.52 USD | ||
Sundram Fasteners Limited
SUNDRMFAST.BO
IN
|
₹1,071.15 12.96 USD |
-2.73
|
₹225.08B 2.72B USD | ₹2.96K 35.76 USD | ₹1,065.05 12.89 USD | ₹1,090.35 13.19 USD | ₹225.08B 2.72B USD | 40.60 | ₹26.38 0.32 USD | ||
Sundram Fasteners Limited
SUNDRMFAST.NS
IN
|
₹1,070.50 12.95 USD |
-2.91
|
₹224.94B 2.72B USD | ₹103.71K 1.25K USD | ₹1,065.00 12.88 USD | ₹1,109.50 13.42 USD | ₹224.94B 2.72B USD | 35.56 | ₹30.10 0.36 USD | ||
Amber Enterprises India Limited
AMBER.BO
IN
|
₹6,195.00 74.95 USD |
-0.52
|
₹218.48B 2.64B USD | ₹16.79K 203.13 USD | ₹6,170.60 74.65 USD | ₹6,474.40 78.33 USD | ₹218.48B 2.64B USD | 228.42 | ₹27.12 0.33 USD | ||
Amber Enterprises India Limited
AMBER.NS
IN
|
₹6,195.00 74.95 USD |
-0.56
|
₹218.48B 2.64B USD | ₹371.95K 4.5K USD | ₹6,169.00 74.63 USD | ₹6,473.00 78.31 USD | ₹218.48B 2.64B USD | 228.42 | ₹27.12 0.33 USD | ||
Chennai Petroleum Corporation Limited
CHENNPETRO.BO
IN
|
₹1,464.35 17.72 USD |
+0.23
|
₹218.06B 2.64B USD | ₹114.25K 1.38K USD | ₹1,449.00 17.53 USD | ₹1,495.00 18.09 USD | ₹218.06B 2.64B USD | 10.13 | ₹144.45 1.75 USD | ||
Deepak Nitrite Limited
DEEPAKNTR.NS
IN
|
₹1,588.90 19.22 USD |
+3.18
|
₹216.71B 2.62B USD | ₹218.01K 2.64K USD | ₹1,551.40 18.77 USD | ₹1,593.80 19.28 USD | ₹216.71B 2.62B USD | 20.40 | ₹77.88 0.94 USD | ||
Grindwell Norton Limited
GRINDWELL.NS
IN
|
₹1,949.10 23.58 USD |
-0.64
|
₹215.80B 2.61B USD | ₹125.82K 1.52K USD | ₹1,922.00 23.25 USD | ₹1,975.90 23.91 USD | ₹215.80B 2.61B USD | 46.69 | ₹41.74 0.5 USD | ||
Grindwell Norton Limited
GRINDWELL.BO
IN
|
₹1,947.00 23.56 USD |
-0.56
|
₹215.57B 2.61B USD | ₹4.02K 48.57 USD | ₹1,920.95 23.24 USD | ₹1,970.00 23.83 USD | ₹215.57B 2.61B USD | 56.63 | ₹34.38 0.42 USD | ||
KIOCL Limited
KIOCL.NS
IN
|
₹341.90 4.14 USD |
+1.53
|
₹207.79B 2.51B USD | ₹60.87K 736.41 USD | ₹337.10 4.08 USD | ₹348.00 4.21 USD | ₹207.79B 2.51B USD | 338.51 | ₹1.01 0.01 USD | ||
KIOCL Limited
KIOCL.BO
IN
|
₹341.70 4.13 USD |
+1.41
|
₹207.67B 2.51B USD | ₹16.58K 200.64 USD | ₹336.05 4.07 USD | ₹347.50 4.2 USD | ₹207.67B 2.51B USD | 338.31 | ₹1.01 0.01 USD | ||
Firstsource Solutions Limited
FSL.BO
IN
|
₹295.40 3.57 USD |
-0.94
|
₹204.38B 2.47B USD | ₹82.88K 1K USD | ₹294.55 3.56 USD | ₹307.50 3.72 USD | ₹204.38B 2.47B USD | 28.73 | ₹10.28 0.12 USD | ||
Indraprastha Gas Limited
IGL.BO
IN
|
₹145.15 1.76 USD |
+1.29
|
₹203.21B 2.46B USD | ₹64.30K 777.86 USD | ₹143.35 1.73 USD | ₹146.00 1.77 USD | ₹203.21B 2.46B USD | 12.72 | ₹11.41 0.14 USD | ||
Alembic Pharmaceuticals Limited
APLLTD.NS
IN
|
₹1,029.95 12.46 USD |
+1.24
|
₹202.45B 2.45B USD | ₹540.26K 6.54K USD | ₹1,021.15 12.35 USD | ₹1,051.50 12.72 USD | ₹202.45B 2.45B USD | 23.99 | ₹42.93 0.52 USD | ||
Alembic Pharmaceuticals Limited
APLLTD.BO
IN
|
₹1,029.65 12.46 USD |
+1.15
|
₹202.39B 2.45B USD | ₹38.46K 465.27 USD | ₹1,021.70 12.36 USD | ₹1,051.00 12.72 USD | ₹202.39B 2.45B USD | 23.98 | ₹42.93 0.52 USD | ||
Gabriel India Limited
GABRIEL.BO
IN
|
₹1,408.55 17.04 USD |
-0.9
|
₹202.33B 2.45B USD | ₹16.42K 198.68 USD | ₹1,405.80 17.01 USD | ₹1,437.50 17.39 USD | ₹202.33B 2.45B USD | 0 | -₹1,227.00 -14.8 USD | ||
SPR Auto Technologies Limited
SHRIPISTON.NS
IN
|
₹4,294.70 51.96 USD |
-0.51
|
₹199.22B 2.41B USD | ₹23.81K 288.07 USD | ₹4,275.50 51.73 USD | ₹4,331.70 52.41 USD | ₹199.22B 2.41B USD | 32.69 | ₹131.34 1.59 USD | ||
The Ramco Cements Limited
RAMCOCEM.NS
IN
|
₹841.65 10.18 USD |
+0.11
|
₹198.88B 2.41B USD | ₹286.16K 3.46K USD | ₹833.00 10.08 USD | ₹851.30 10.3 USD | ₹198.88B 2.41B USD | 32.72 | ₹25.72 0.31 USD | ||
The Ramco Cements Limited
RAMCOCEM.BO
IN
|
₹839.75 10.16 USD |
-0.14
|
₹198.43B 2.4B USD | ₹10.25K 124.04 USD | ₹832.50 10.07 USD | ₹850.00 10.28 USD | ₹198.43B 2.4B USD | 32.64 | ₹25.72 0.31 USD | ||
Carborundum Universal Limited
CARBORUNIV.NS
IN
|
₹1,039.40 12.58 USD |
-1.12
|
₹198.02B 2.4B USD | ₹188.51K 2.28K USD | ₹1,028.40 12.44 USD | ₹1,057.80 12.8 USD | ₹198.02B 2.4B USD | 133.77 | ₹7.77 0.09 USD | ||
Carborundum Universal Limited
CARBORUNIV.BO
IN
|
₹1,038.65 12.57 USD |
-1.31
|
₹197.83B 2.39B USD | ₹13.04K 157.74 USD | ₹1,028.55 12.44 USD | ₹1,058.80 12.81 USD | ₹197.83B 2.39B USD | 80.26 | ₹12.94 0.16 USD | ||
TD Power Systems Limited
TDPOWERSYS.BO
IN
|
₹609.65 7.38 USD |
+6.58
|
₹195.97B 2.37B USD | ₹1.04M 12.55K USD | ₹572.00 6.92 USD | ₹619.90 7.5 USD | ₹195.97B 2.37B USD | 69.27 | ₹8.80 0.11 USD | ||
EIH Limited
EIHOTEL.NS
IN
|
₹311.70 3.77 USD |
+1.02
|
₹194.93B 2.36B USD | ₹350.69K 4.24K USD | ₹310.10 3.75 USD | ₹317.60 3.84 USD | ₹194.93B 2.36B USD | 27.39 | ₹11.38 0.14 USD | ||
Granules India Limited
GRANULES.BO
IN
|
₹799.60 9.67 USD |
+0.34
|
₹194.04B 2.35B USD | ₹159.11K 1.92K USD | ₹768.20 9.29 USD | ₹805.35 9.74 USD | ₹194.04B 2.35B USD | 35.55 | ₹22.49 0.27 USD | ||
The Great Eastern Shipping Company Limited
GESHIP.BO
IN
|
₹1,435.45 17.37 USD |
+0.7
|
₹192.90B 2.33B USD | ₹37.20K 450.03 USD | ₹1,410.00 17.06 USD | ₹1,450.00 17.54 USD | ₹192.90B 2.33B USD | 4.62 | ₹310.20 3.75 USD | ||
Caplin Point Laboratories Limited
CAPLIPOINT.NS
IN
|
₹2,520.30 30.49 USD |
+0.71
|
₹191.57B 2.32B USD | ₹79.56K 962.51 USD | ₹2,492.70 30.16 USD | ₹2,542.00 30.75 USD | ₹191.57B 2.32B USD | 28.87 | ₹87.28 1.06 USD | ||
Castrol India Limited
CASTROLIND.BO
IN
|
₹191.40 2.32 USD |
+0.58
|
₹189.32B 2.29B USD | ₹50.80K 614.64 USD | ₹190.40 2.3 USD | ₹191.60 2.32 USD | ₹189.32B 2.29B USD | 18.74 | ₹10.21 0.12 USD | ||
Kajaria Ceramics Limited
KAJARIACER.BO
IN
|
₹1,188.15 14.37 USD |
-0.99
|
₹189.24B 2.29B USD | ₹77.73K 940.45 USD | ₹1,184.00 14.32 USD | ₹1,217.00 14.72 USD | ₹189.24B 2.29B USD | 46.63 | ₹25.48 0.31 USD | ||
Finolex Cables Limited
FINCABLES.BO
IN
|
₹1,226.10 14.83 USD |
-0.45
|
₹187.54B 2.27B USD | ₹294.61K 3.56K USD | ₹1,204.00 14.57 USD | ₹1,264.75 15.3 USD | ₹187.54B 2.27B USD | 28.23 | ₹43.42 0.53 USD | ||
Kajaria Ceramics Limited
KAJARIACER.NS
IN
|
₹1,187.50 14.37 USD |
-1
|
₹186.61B 2.26B USD | ₹864.76K 10.46K USD | ₹1,183.50 14.32 USD | ₹1,217.30 14.73 USD | ₹186.61B 2.26B USD | 31.31 | ₹37.92 0.46 USD | ||
Shilpa Medicare Limited
SHILPAMED.BO
IN
|
₹935.50 11.32 USD |
+0.11
|
₹182.97B 2.21B USD | ₹34.64K 419.05 USD | ₹924.25 11.18 USD | ₹964.00 11.66 USD | ₹182.97B 2.21B USD | 54.77 | ₹17.08 0.21 USD | ||
Garware Hi-Tech Films Limited
GRWRHITECH.BO
IN
|
₹7,747.10 93.73 USD |
-1.72
|
₹179.98B 2.18B USD | ₹3.46K 41.85 USD | ₹7,711.05 93.29 USD | ₹8,055.50 97.46 USD | ₹179.98B 2.18B USD | 42.24 | ₹183.40 2.22 USD | ||
Computer Age Management Services Limited
CAMS.BO
IN
|
₹723.00 8.75 USD |
+1.54
|
₹179.68B 2.17B USD | ₹230.50K 2.79K USD | ₹715.10 8.65 USD | ₹746.00 9.03 USD | ₹179.68B 2.17B USD | 35.21 | ₹20.53 0.25 USD | ||
Pfizer Limited
PFIZER.BO
IN
|
₹3,893.40 47.1 USD |
-0.66
|
₹178.30B 2.16B USD | ₹3.40K 41.07 USD | ₹3,880.00 46.94 USD | ₹3,951.20 47.8 USD | ₹178.30B 2.16B USD | 21.23 | ₹183.33 2.22 USD | ||
Brigade Enterprises Limited
BRIGADE.BO
IN
|
₹546.15 6.61 USD |
-0.29
|
₹178.13B 2.16B USD | ₹21.11K 255.44 USD | ₹544.45 6.59 USD | ₹554.35 6.71 USD | ₹178.13B 2.16B USD | 24.55 | ₹22.24 0.27 USD | ||
MTAR Technologies Limited
MTARTECH.BO
IN
|
₹5,791.00 70.06 USD |
+4.86
|
₹178.13B 2.16B USD | ₹32.78K 396.54 USD | ₹5,502.40 66.57 USD | ₹5,798.55 70.15 USD | ₹178.13B 2.16B USD | 94.22 | ₹61.46 0.74 USD | ||
Pfizer Limited
PFIZER.NS
IN
|
₹3,893.30 47.1 USD |
-0.63
|
₹178.11B 2.15B USD | ₹23.58K 285.32 USD | ₹3,875.50 46.89 USD | ₹3,963.50 47.95 USD | ₹178.11B 2.15B USD | 23.38 | ₹166.49 2.01 USD | ||
Syngene International Limited
SYNGENE.BO
IN
|
₹442.80 5.36 USD |
+1.34
|
₹177.97B 2.15B USD | ₹167.12K 2.02K USD | ₹432.30 5.23 USD | ₹447.80 5.42 USD | ₹177.97B 2.15B USD | 95.84 | ₹4.62 0.06 USD | ||
MTAR Technologies Limited
MTARTECH.NS
IN
|
₹5,775.50 69.87 USD |
+4.7
|
₹177.65B 2.15B USD | ₹347.71K 4.21K USD | ₹5,500.00 66.54 USD | ₹5,792.00 70.07 USD | ₹177.65B 2.15B USD | 93.97 | ₹61.46 0.74 USD | ||
Elgi Equipments Limited
ELGIEQUIP.BO
IN
|
₹561.75 6.8 USD |
+1.58
|
₹177.09B 2.14B USD | ₹18.28K 221.13 USD | ₹552.55 6.68 USD | ₹574.30 6.95 USD | ₹177.09B 2.14B USD | 39.01 | ₹14.40 0.17 USD | ||
Eris Lifesciences Limited
ERIS.NS
IN
|
₹1,275.10 15.43 USD |
+1.07
|
₹176.91B 2.14B USD | ₹50.21K 607.51 USD | ₹1,246.10 15.08 USD | ₹1,281.50 15.5 USD | ₹176.91B 2.14B USD | 24.79 | ₹51.42 0.62 USD | ||
Eris Lifesciences Limited
ERIS.BO
IN
|
₹1,274.35 15.42 USD |
+0.94
|
₹176.80B 2.14B USD | ₹4.05K 48.97 USD | ₹1,247.40 15.09 USD | ₹1,280.50 15.49 USD | ₹176.80B 2.14B USD | 24.78 | ₹51.42 0.62 USD | ||
Emami Limited
EMAMILTD.BO
IN
|
₹410.90 4.97 USD |
+0.06
|
₹176.36B 2.13B USD | ₹70.72K 855.57 USD | ₹404.85 4.9 USD | ₹415.20 5.02 USD | ₹176.36B 2.13B USD | 24.09 | ₹17.05 0.21 USD | ||
Chalet Hotels Limited
CHALET.BO
IN
|
₹803.85 9.73 USD |
-1.13
|
₹176.04B 2.13B USD | ₹613.39K 7.42K USD | ₹798.60 9.66 USD | ₹822.00 9.94 USD | ₹176.04B 2.13B USD | 29.88 | ₹26.90 0.33 USD | ||
BEML Limited
BEML.BO
IN
|
₹2,112.55 25.56 USD |
+6.11
|
₹175.95B 2.13B USD | ₹240.83K 2.91K USD | ₹2,009.75 24.31 USD | ₹2,236.20 27.05 USD | ₹175.95B 2.13B USD | 59.54 | ₹35.48 0.43 USD | ||
BEML Limited
BEML.NS
IN
|
₹2,112.00 25.55 USD |
+6.05
|
₹175.91B 2.13B USD | ₹4.65M 56.27K USD | ₹2,005.00 24.26 USD | ₹2,236.00 27.05 USD | ₹175.91B 2.13B USD | 30.31 | ₹69.66 0.84 USD | ||
Chalet Hotels Limited
CHALET.NS
IN
|
₹803.10 9.72 USD |
-1.08
|
₹175.87B 2.13B USD | ₹46.62K 564.04 USD | ₹799.10 9.67 USD | ₹823.85 9.97 USD | ₹175.87B 2.13B USD | 29.85 | ₹26.90 0.33 USD | ||
Aarti Industries Limited
AARTIIND.BO
IN
|
₹484.30 5.86 USD |
+5.45
|
₹175.60B 2.12B USD | ₹90.11K 1.09K USD | ₹462.55 5.6 USD | ₹490.50 5.93 USD | ₹175.60B 2.12B USD | 46.52 | ₹10.41 0.13 USD | ||
Ratnamani Metals & Tubes Limited
RATNAMANI.BO
IN
|
₹2,501.40 30.26 USD |
+3.34
|
₹175.33B 2.12B USD | ₹1.10K 13.33 USD | ₹2,432.70 29.43 USD | ₹2,520.00 30.49 USD | ₹175.33B 2.12B USD | 44.09 | ₹56.73 0.69 USD | ||
Ratnamani Metals & Tubes Limited
RATNAMANI.NS
IN
|
₹2,501.10 30.26 USD |
+3.04
|
₹175.31B 2.12B USD | ₹25.78K 311.94 USD | ₹2,427.40 29.37 USD | ₹2,524.50 30.54 USD | ₹175.31B 2.12B USD | 44.08 | ₹56.73 0.69 USD | ||
Engineers India Limited
ENGINERSIN.BO
IN
|
₹311.00 3.76 USD |
+3.94
|
₹174.80B 2.11B USD | ₹563.84K 6.82K USD | ₹298.80 3.61 USD | ₹323.50 3.91 USD | ₹174.80B 2.11B USD | 19.48 | ₹15.96 0.19 USD | ||
Sumitomo Chemical India Limited
SUMICHEM.BO
IN
|
₹348.85 4.22 USD |
+2.75
|
₹174.13B 2.11B USD | ₹17.99K 217.61 USD | ₹339.00 4.1 USD | ₹350.00 4.23 USD | ₹174.13B 2.11B USD | 31.14 | ₹11.20 0.14 USD | ||
CESC Limited
CESC.BO
IN
|
₹131.15 1.59 USD |
+1.79
|
₹173.85B 2.1B USD | ₹184.17K 2.23K USD | ₹129.85 1.57 USD | ₹133.00 1.61 USD | ₹173.85B 2.1B USD | 11.98 | ₹10.94 0.13 USD | ||
CreditAccess Grameen Limited
CREDITACC.BO
IN
|
₹1,083.75 13.11 USD |
-1.64
|
₹173.70B 2.1B USD | ₹15.40K 186.35 USD | ₹1,081.00 13.08 USD | ₹1,114.40 13.48 USD | ₹173.70B 2.1B USD | 10.99 | ₹98.58 1.19 USD | ||
CreditAccess Grameen Limited
CREDITACC.NS
IN
|
₹1,083.20 13.1 USD |
-1.66
|
₹173.61B 2.1B USD | ₹280.89K 3.4K USD | ₹1,080.80 13.08 USD | ₹1,115.70 13.5 USD | ₹173.61B 2.1B USD | 10.98 | ₹98.58 1.19 USD | ||
Poly Medicure Limited
POLYMED.BO
IN
|
₹1,673.90 20.25 USD |
+3.63
|
₹169.67B 2.05B USD | ₹11.43K 138.27 USD | ₹1,610.65 19.49 USD | ₹1,681.00 20.34 USD | ₹169.67B 2.05B USD | 53.35 | ₹31.37 0.38 USD | ||
Poly Medicure Limited
POLYMED.NS
IN
|
₹1,673.40 20.25 USD |
+3.66
|
₹169.62B 2.05B USD | ₹115.64K 1.4K USD | ₹1,612.10 19.5 USD | ₹1,682.80 20.36 USD | ₹169.62B 2.05B USD | 53.34 | ₹31.37 0.38 USD | ||
Nazara Technologies Limited
NAZARA.BO
IN
|
₹414.55 5.02 USD |
+1.73
|
₹169.38B 2.05B USD | ₹22.42K 271.26 USD | ₹408.80 4.95 USD | ₹416.40 5.04 USD | ₹169.38B 2.05B USD | 1090.92 | ₹0.38 0.004 USD | ||
Minda Corporation Limited
MINDACORP.BO
IN
|
₹714.35 8.64 USD |
+1.45
|
₹168.13B 2.03B USD | ₹15.45K 186.93 USD | ₹703.00 8.51 USD | ₹724.35 8.76 USD | ₹168.13B 2.03B USD | 30.54 | ₹23.39 0.28 USD | ||
Kansai Nerolac Paints Limited
KANSAINER.BO
IN
|
₹206.35 2.5 USD |
+2.71
|
₹166.84B 2.02B USD | ₹62.00K 750.05 USD | ₹196.60 2.38 USD | ₹207.05 2.5 USD | ₹166.84B 2.02B USD | 28.50 | ₹7.24 0.09 USD | ||
Kansai Nerolac Paints Limited
KANSAINER.NS
IN
|
₹206.23 2.5 USD |
+2.61
|
₹166.81B 2.02B USD | ₹1.19M 14.36K USD | ₹196.52 2.38 USD | ₹207.40 2.51 USD | ₹166.81B 2.02B USD | 27.27 | ₹7.56 0.09 USD | ||
Choice International Limited
CHOICEIN.BO
IN
|
₹741.95 8.98 USD |
-0.93
|
₹165.29B 2B USD | ₹3.81K 46.11 USD | ₹736.20 8.91 USD | ₹758.25 9.17 USD | ₹165.29B 2B USD | 62.40 | ₹11.89 0.14 USD | ||
Anant Raj Limited
ANANTRAJ.BO
IN
|
₹458.75 5.55 USD |
+2.05
|
₹165.09B 2B USD | ₹226.89K 2.74K USD | ₹456.00 5.52 USD | ₹470.80 5.7 USD | ₹165.09B 2B USD | 30.16 | ₹15.21 0.18 USD | ||
Astra Microwave Products Limited
ASTRAMICRO.NS
IN
|
₹1,727.30 20.9 USD |
+4.07
|
₹164.00B 1.98B USD | ₹596.05K 7.21K USD | ₹1,651.70 19.98 USD | ₹1,742.00 21.08 USD | ₹164.00B 1.98B USD | 86.97 | ₹19.86 0.24 USD | ||
Astra Microwave Products Limited
ASTRAMICRO.BO
IN
|
₹1,726.45 20.89 USD |
+4.1
|
₹163.92B 1.98B USD | ₹25.32K 306.32 USD | ₹1,654.50 20.02 USD | ₹1,741.90 21.07 USD | ₹163.92B 1.98B USD | 101.97 | ₹16.93 0.2 USD | ||
Fine Organic Industries Limited
FINEORG.NS
IN
|
₹5,334.50 64.54 USD |
+0.39
|
₹163.56B 1.98B USD | ₹10.40K 125.87 USD | ₹5,290.00 64 USD | ₹5,419.00 65.56 USD | ₹163.56B 1.98B USD | 33.95 | ₹157.10 1.9 USD | ||
Triveni Turbine Limited
TRITURBINE.BO
IN
|
₹514.40 6.22 USD |
+2.36
|
₹163.53B 1.98B USD | ₹27.30K 330.25 USD | ₹504.50 6.1 USD | ₹517.00 6.25 USD | ₹163.53B 1.98B USD | 48.66 | ₹10.57 0.13 USD | ||
Fine Organic Industries Limited
FINEORG.BO
IN
|
₹5,333.65 64.53 USD |
+0.33
|
₹163.53B 1.98B USD | ₹1.29K 15.62 USD | ₹5,290.00 64 USD | ₹5,400.00 65.33 USD | ₹163.53B 1.98B USD | 33.95 | ₹157.10 1.9 USD | ||
AstraZeneca Pharma India Limited
ASTRAZEN.BO
IN
|
₹6,511.10 78.77 USD |
-0.02
|
₹162.78B 1.97B USD | ₹205.00 2.48 USD | ₹6,480.70 78.41 USD | ₹6,605.80 79.92 USD | ₹162.78B 1.97B USD | 91.58 | ₹71.09 0.86 USD | ||
The India Cements Limited
INDIACEM.BO
IN
|
₹350.15 4.24 USD |
+2.53
|
₹162.77B 1.97B USD | ₹26.23K 317.28 USD | ₹343.05 4.15 USD | ₹353.00 4.27 USD | ₹162.77B 1.97B USD | 88.64 | ₹3.95 0.05 USD | ||
Devyani International Limited
DEVYANI.BO
IN
|
₹132.00 1.6 USD |
+4.22
|
₹162.75B 1.97B USD | ₹280.52K 3.39K USD | ₹126.45 1.53 USD | ₹133.30 1.61 USD | ₹162.75B 1.97B USD | 0 | -₹0.06 -0.0007 USD | ||
AstraZeneca Pharma India Limited
ASTRAZEN.NS
IN
|
₹6,507.00 78.72 USD |
-0.12
|
₹162.67B 1.97B USD | ₹11.97K 144.79 USD | ₹6,462.00 78.18 USD | ₹6,615.00 80.03 USD | ₹162.67B 1.97B USD | 91.53 | ₹71.09 0.86 USD | ||
Bayer CropScience Limited
BAYERCROP.NS
IN
|
₹3,603.80 43.6 USD |
+3.45
|
₹161.96B 1.96B USD | ₹126.00K 1.52K USD | ₹3,511.70 42.49 USD | ₹3,629.80 43.91 USD | ₹161.96B 1.96B USD | 21.72 | ₹165.90 2.01 USD | ||
Bayer CropScience Limited
BAYERCROP.BO
IN
|
₹3,602.45 43.58 USD |
+3.36
|
₹161.90B 1.96B USD | ₹14.23K 172.11 USD | ₹3,520.10 42.59 USD | ₹3,622.70 43.83 USD | ₹161.90B 1.96B USD | 21.71 | ₹165.90 2.01 USD | ||
PG Electroplast Limited
PGEL.BO
IN
|
₹561.00 6.79 USD |
-0.71
|
₹160.87B 1.95B USD | ₹166.71K 2.02K USD | ₹560.65 6.78 USD | ₹576.05 6.97 USD | ₹160.87B 1.95B USD | 74.50 | ₹7.53 0.09 USD | ||
Indigrid Infrastructure Trust
INDIGRID.BO
IN
|
₹168.82 2.04 USD |
+0.2
|
₹160.81B 1.95B USD | ₹55.22K 668.09 USD | ₹167.81 2.03 USD | ₹169.90 2.06 USD | ₹160.81B 1.95B USD | 27.36 | ₹6.17 0.07 USD | ||
Zen Technologies Limited
ZENTEC.BO
IN
|
₹1,762.50 21.32 USD |
+2.95
|
₹158.53B 1.92B USD | ₹28.78K 348.23 USD | ₹1,725.00 20.87 USD | ₹1,772.00 21.44 USD | ₹158.53B 1.92B USD | 75.32 | ₹23.40 0.28 USD | ||
Deepak Fertilisers And Petrochemicals Corporation Limited
DEEPAKFERT.NS
IN
|
₹1,249.20 15.11 USD |
+6.11
|
₹157.86B 1.91B USD | ₹510.41K 6.18K USD | ₹1,177.60 14.25 USD | ₹1,264.80 15.3 USD | ₹157.86B 1.91B USD | 16.02 | ₹77.96 0.94 USD | ||
Deepak Fertilisers And Petrochemicals Corporation Limited
DEEPAKFERT.BO
IN
|
₹1,249.00 15.11 USD |
+6.18
|
₹157.67B 1.91B USD | ₹24.40K 295.21 USD | ₹1,179.90 14.27 USD | ₹1,263.55 15.29 USD | ₹157.67B 1.91B USD | 18.02 | ₹69.28 0.84 USD | ||
Gujarat Mineral Development Corporation Limited
GMDCLTD.BO
IN
|
₹495.80 6 USD |
+3.65
|
₹157.66B 1.91B USD | ₹239.88K 2.9K USD | ₹479.00 5.8 USD | ₹507.00 6.13 USD | ₹157.66B 1.91B USD | 23.84 | ₹20.79 0.25 USD | ||
Gujarat State Petronet Limited
GSPL.BO
IN
|
₹277.80 3.36 USD |
+3.29
|
₹156.74B 1.9B USD | ₹633.67K 7.67K USD | ₹257.75 3.12 USD | ₹289.70 3.5 USD | ₹156.74B 1.9B USD | 14.90 | ₹18.64 0.23 USD | ||
Sarda Energy & Minerals Limited
SARDAEN.BO
IN
|
₹444.70 5.38 USD |
+1.13
|
₹156.70B 1.9B USD | ₹22.68K 274.35 USD | ₹440.70 5.33 USD | ₹451.95 5.47 USD | ₹156.70B 1.9B USD | 14.09 | ₹31.56 0.38 USD | ||
Chambal Fertilisers and Chemicals Limited
CHAMBLFERT.BO
IN
|
₹390.95 4.73 USD |
+1.78
|
₹156.64B 1.9B USD | ₹91.65K 1.11K USD | ₹381.20 4.61 USD | ₹397.15 4.8 USD | ₹156.64B 1.9B USD | 8.41 | ₹46.48 0.56 USD | ||
Jubilant Pharmova Limited
JUBLPHARMA.NS
IN
|
₹987.50 11.95 USD |
+2.23
|
₹156.43B 1.89B USD | ₹103.22K 1.25K USD | ₹967.00 11.7 USD | ₹993.80 12.02 USD | ₹156.43B 1.89B USD | 44.54 | ₹22.17 0.27 USD | ||
Jubilant Pharmova Limited
JUBLPHARMA.BO
IN
|
₹987.25 11.94 USD |
+2.14
|
₹156.39B 1.89B USD | ₹7.07K 85.54 USD | ₹968.90 11.72 USD | ₹993.75 12.02 USD | ₹156.39B 1.89B USD | 44.53 | ₹22.17 0.27 USD | ||
Lumax Auto Technologies Limited
LUMAXTECH.NS
IN
|
₹2,293.20 27.74 USD |
+2.99
|
₹156.30B 1.89B USD | ₹222.79K 2.7K USD | ₹2,175.00 26.31 USD | ₹2,303.90 27.87 USD | ₹156.30B 1.89B USD | 43.08 | ₹53.22 0.64 USD | ||
Lumax Auto Technologies Limited
LUMAXTECH.BO
IN
|
₹2,291.00 27.72 USD |
+2.77
|
₹156.15B 1.89B USD | ₹19.77K 239.15 USD | ₹2,174.45 26.31 USD | ₹2,304.75 27.88 USD | ₹156.15B 1.89B USD | 73.68 | ₹31.09 0.38 USD | ||
Tata Chemicals Limited
TATACHEM.BO
IN
|
₹607.85 7.35 USD |
+0.51
|
₹154.85B 1.87B USD | ₹42.29K 511.58 USD | ₹605.30 7.32 USD | ₹614.30 7.43 USD | ₹154.85B 1.87B USD | 95.12 | ₹6.39 0.08 USD | ||
Atul Ltd
ATUL.BO
IN
|
₹5,247.05 63.48 USD |
-0.71
|
₹154.48B 1.87B USD | ₹1.84K 22.3 USD | ₹5,237.05 63.36 USD | ₹5,327.35 64.45 USD | ₹154.48B 1.87B USD | 25.99 | ₹201.83 2.44 USD | ||
Atul Ltd
ATUL.NS
IN
|
₹5,246.00 63.47 USD |
-0.83
|
₹154.20B 1.87B USD | ₹40.57K 490.82 USD | ₹5,235.50 63.34 USD | ₹5,334.00 64.53 USD | ₹154.20B 1.87B USD | 20.00 | ₹262.19 3.17 USD | ||
Black Box Limited
BBOX.BO
IN
|
₹868.10 10.5 USD |
+6.42
|
₹154.17B 1.87B USD | ₹131.76K 1.59K USD | ₹824.15 9.97 USD | ₹898.00 10.86 USD | ₹154.17B 1.87B USD | 66.57 | ₹13.04 0.16 USD | ||
Punjab & Sind Bank
PSB.BO
IN
|
₹21.59 0.26 USD |
+3.75
|
₹153.19B 1.85B USD | ₹314.42K 3.8K USD | ₹21.06 0.25 USD | ₹22.15 0.27 USD | ₹153.19B 1.85B USD | 10.23 | ₹2.11 0.03 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
