Pagina di risultati 11 per Paese: India Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (5193)
- {{country.name}}
- Tutti i paesi
- stati Uniti (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Belgio (137)
- Brasile (1753)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (49)
- Danimarca (540)
- Egitto (181)
- Finlandia (174)
- Francia (733)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (374)
- Italia (291)
- Giappone (3550)
- Malaysia (920)
- Messico (913)
- Olanda (189)
- Nuova Zelanda (197)
- Norvegia (359)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (734)
- Svizzera (227)
- Taiwan (2013)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- BSE (3388)
- NSE (1805)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (89)
- Materiali da construzione (73)
- Prodotti chimici (80)
- Prodotti chimici speciali (244)
- Legname e manufatti di legna (14)
- Carta e prodotti cartacei (61)
- Alluminio (19)
- Rame (11)
- Altri Metalli Industriali e Minerari (24)
- Oro (2)
- Altri Metalli Preziosi e Minerari (2)
- Carbone da Coke (3)
- Acciaio (173)
- Auto e concessionarie di camion (5)
- Produttori autoveicoli (21)
- Ricambi auto (180)
- Arredamento, Infissi ed Elettrodomestici (64)
- Costruzioni residenziale (2)
- Tessile manifatturiero (307)
- Abbigliamento (68)
- Calzature ed Accessori (37)
- Imballaggio e contenitori (87)
- Servizi alla persona (4)
- Ristorazione (16)
- Vendita al Dettaglio di Abbigliamento (12)
- Grande distribuzione (12)
- Vendita al Dettaglio di Articoli per la Casa (2)
- Beni di lusso (64)
- Vendita al Dettaglio su Internet (9)
- Negozi al dettaglio specializzati (6)
- Ozio (11)
- Alloggio (60)
- Resort e Casinò (5)
- Servizi di Viaggio (10)
- Gestione del patrimonio (62)
- Finanziamento Ipotecario (24)
- Broker assicurativi (236)
- Dati Finanziari e Borse Valori (9)
- Borse finanziarie (2)
- Società di Comodo (23)
- Conglomerati Finanziari (19)
- Servizi di credito (203)
- Servizi Immobiliari (64)
- Bevande - Analcoliche (1)
- Pasticceria (56)
- Prodotti agricoli (68)
- Prodotti per la casa e per la persona (43)
- Cibi confezionati (116)
- Istruzione e Training (31)
- Discount (2)
- Distribuzione alimentare (20)
- Negozi di generi alimentari (3)
- Tabacco (9)
- Biotecnologia (21)
- Farmaceutici - Generici o Speciali (3)
- Strutture di Assistenza Sanitaria (32)
- Rivenditori farmaceutici (6)
- Servizi per informazione medica (1)
- Dispositivi medici (8)
- Strumentazione medica e forniture (9)
- Diagnostica e Ricerca (20)
- Distribuzione servizi medici (7)
- Servizi di Telecomunicazione (27)
- Agenzie Pubblicitarie (9)
- Editoria (23)
- Emittente (25)
- Divertimento (69)
- Internet Content &, Information (11)
- Giochi elettrici e Multimedia (3)
- Petrolio e gas- Perforazione (1)
- Petrolio e gas - Esplorazione e produzione (5)
- Petrolio e gas - Integrato (4)
- Petrolio e gas - Raffinazione e Marketing (28)
- Petrolio e gas - Impianti e Servizi (16)
- Carbone Termico (14)
- Aerospaziale e Difesa (29)
- Servizi Aziendali Speciali (39)
- Servizi di Consulenza (11)
- Servizi di noleggio e locazione (4)
- Servizi di sicurezza e protezione (8)
- Servizi per il Personale e per l'Impiego (6)
- Conglomerati (84)
- Ingegneria e Costruzione (169)
- Infrastrutture operazioni (23)
- Prodotti e Attrezzature per l'Edilizia (75)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (23)
- Distribuzione industriale (7)
- Attrezzature e Forniture Aziendali (7)
- Macchine Industriali Speciali (140)
- Produzione in metallo (69)
- Controllo Trattamento Rifiuti (3)
- Strumenti ed accessori (32)
- Apparecchiature e Parti Elettriche (93)
- Aeroporti e servizi aerei (3)
- Compagnie aeree (5)
- Rete Ferroviaria (6)
- Spedizione Marittima (15)
- Autotrasporto (10)
- Logistiche e Trasporto Merci Integrati (35)
- Gestione dei rifiuti (9)
- Information technology (137)
- Apparecchiature per la comunicazione (35)
- Computer Hardware (5)
- Elettronica di consumo (7)
- Componenti elettronici (15)
- Distribuzione di Componenti Elettronici e di Computer (14)
- Strumenti tecnici e scientifici (1)
- Semiconduttori - Attrezzature e Materiali (1)
- Semiconduttori (2)
- Solare (18)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Anand Rathi Wealth Limited ANANDRATHI.BO | ₹1,756.65 21.25 USD |
+0.11
|
₹291.68B 3.53B USD | ₹32.19K 389.46 USD | ₹1,726.05 20.88 USD | ₹1,760.00 21.29 USD | ₹291.68B 3.53B USD | 74.71 | ₹23.51 0.28 USD | ||
| ICICI Securities Limited ISEC.NS | ₹892.25 10.79 USD |
0
|
₹290.12B 3.51B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹290.12B 3.51B USD | 0 | ₹0.00 0 USD | ||
| ITI Limited ITI.BO | ₹297.00 3.59 USD |
-1.77
|
₹285.97B 3.46B USD | ₹50.77K 614.21 USD | ₹294.65 3.56 USD | ₹306.40 3.71 USD | ₹285.97B 3.46B USD | 97.37 | ₹3.05 0.04 USD | ||
| Manappuram Finance Limited MANAPPURAM.BO | ₹299.00 3.62 USD |
-2.91
|
₹280.86B 3.4B USD | ₹76.86K 929.82 USD | ₹298.85 3.62 USD | ₹305.90 3.7 USD | ₹280.86B 3.4B USD | 25.55 | ₹11.70 0.14 USD | ||
| CRISIL Limited CRISIL.NS | ₹3,805.00 46.03 USD |
-1.9
|
₹278.26B 3.37B USD | ₹27.01K 326.82 USD | ₹3,775.00 45.67 USD | ₹3,865.70 46.77 USD | ₹278.26B 3.37B USD | 33.13 | ₹114.82 1.39 USD | ||
| CRISIL Limited CRISIL.BO | ₹3,801.55 45.99 USD |
-2.07
|
₹278.01B 3.36B USD | ₹2.59K 31.37 USD | ₹3,777.30 45.7 USD | ₹3,866.40 46.78 USD | ₹278.01B 3.36B USD | 37.03 | ₹102.65 1.24 USD | ||
| Schneider Electric Infrastructure Limited SCHNEIDER.BO | ₹1,152.70 13.95 USD |
-1.78
|
₹275.62B 3.33B USD | ₹174.34K 2.11K USD | ₹1,107.00 13.39 USD | ₹1,175.00 14.22 USD | ₹275.62B 3.33B USD | 129.22 | ₹8.92 0.11 USD | ||
| PTC Industries Limited PTCIL.BO | ₹18,289.00 221.27 USD |
-1.31
|
₹274.20B 3.32B USD | ₹1.32K 15.92 USD | ₹18,178.60 219.93 USD | ₹18,615.95 225.22 USD | ₹274.20B 3.32B USD | 266.72 | ₹68.57 0.83 USD | ||
| Amber Enterprises India Limited AMBER.BO | ₹7,752.50 93.79 USD |
-0.99
|
₹273.41B 3.31B USD | ₹12.09K 146.26 USD | ₹7,609.55 92.06 USD | ₹7,799.00 94.35 USD | ₹273.41B 3.31B USD | 154.70 | ₹50.11 0.61 USD | ||
| Schneider Electric Infrastructure Limited SCHNEIDER.NS | ₹1,140.80 13.8 USD |
-2.68
|
₹272.77B 3.3B USD | ₹543.18K 6.57K USD | ₹1,101.10 13.32 USD | ₹1,175.80 14.23 USD | ₹272.77B 3.3B USD | 128.03 | ₹8.91 0.11 USD | ||
| Jubilant FoodWorks Limited JUBLFOOD.BO | ₹414.25 5.01 USD |
-3.09
|
₹272.44B 3.3B USD | ₹83.49K 1.01K USD | ₹414.25 5.01 USD | ₹422.80 5.12 USD | ₹272.44B 3.3B USD | 72.80 | ₹5.69 0.07 USD | ||
| The Karur Vysya Bank Limited KARURVYSYA.BO | ₹281.25 3.4 USD |
+0.64
|
₹271.80B 3.29B USD | ₹257.81K 3.12K USD | ₹275.75 3.34 USD | ₹291.00 3.52 USD | ₹271.80B 3.29B USD | 11.82 | ₹23.78 0.29 USD | ||
| Kirloskar Oil Engines Limited KIRLOSENG.BO | ₹1,869.30 22.62 USD |
-2.2
|
₹271.76B 3.29B USD | ₹27.12K 328.08 USD | ₹1,835.00 22.2 USD | ₹1,907.30 23.08 USD | ₹271.76B 3.29B USD | 47.94 | ₹38.99 0.47 USD | ||
| Shyam Metalics and Energy Limited SHYAMMETL.BO | ₹975.35 11.8 USD |
-2.49
|
₹271.43B 3.28B USD | ₹14.13K 170.91 USD | ₹969.65 11.73 USD | ₹999.85 12.1 USD | ₹271.43B 3.28B USD | 25.66 | ₹38.01 0.46 USD | ||
| Metro Brands Limited METROBRAND.BO | ₹991.00 11.99 USD |
-3.33
|
₹270.09B 3.27B USD | ₹2.68K 32.36 USD | ₹991.00 11.99 USD | ₹1,023.35 12.38 USD | ₹270.09B 3.27B USD | 65.75 | ₹15.07 0.18 USD | ||
| Metro Brands Limited METROBRAND.NS | ₹990.00 11.98 USD |
-3.26
|
₹269.82B 3.26B USD | ₹51.71K 625.54 USD | ₹990.00 11.98 USD | ₹1,022.50 12.37 USD | ₹269.82B 3.26B USD | 65.82 | ₹15.04 0.18 USD | ||
| Timken India Limited TIMKEN.NS | ₹3,571.40 43.21 USD |
-1.98
|
₹268.64B 3.25B USD | ₹13.05K 157.9 USD | ₹3,555.00 43.01 USD | ₹3,636.10 43.99 USD | ₹268.64B 3.25B USD | 64.91 | ₹55.02 0.67 USD | ||
| Timken India Limited TIMKEN.BO | ₹3,568.50 43.17 USD |
-2.22
|
₹268.42B 3.25B USD | ₹23.33K 282.28 USD | ₹3,560.00 43.07 USD | ₹3,625.00 43.86 USD | ₹268.42B 3.25B USD | 64.75 | ₹55.11 0.67 USD | ||
| Cholamandalam Financial Holdings Limited CHOLAHLDNG.BO | ₹1,414.30 17.11 USD |
-2.44
|
₹265.57B 3.21B USD | ₹16.62K 201.12 USD | ₹1,399.00 16.93 USD | ₹1,442.90 17.46 USD | ₹265.57B 3.21B USD | 10.87 | ₹130.04 1.57 USD | ||
| Tata Elxsi Limited TATAELXSI.NS | ₹4,262.60 51.57 USD |
-0.9
|
₹265.55B 3.21B USD | ₹131.97K 1.6K USD | ₹4,227.80 51.15 USD | ₹4,301.00 52.03 USD | ₹265.55B 3.21B USD | 42.17 | ₹101.08 1.22 USD | ||
| Cholamandalam Financial Holdings Limited CHOLAHLDNG.NS | ₹1,413.90 17.11 USD |
-2.42
|
₹265.50B 3.21B USD | ₹747.44K 9.04K USD | ₹1,398.10 16.91 USD | ₹1,444.60 17.48 USD | ₹265.50B 3.21B USD | 10.87 | ₹129.98 1.57 USD | ||
| Brookfield India Real Estate Trust BIRET.BO | ₹319.26 3.86 USD |
-0.07
|
₹264.95B 3.21B USD | ₹10.41K 125.96 USD | ₹318.93 3.86 USD | ₹320.79 3.88 USD | ₹264.95B 3.21B USD | 43.85 | ₹7.28 0.09 USD | ||
| Tata Elxsi Limited TATAELXSI.BO | ₹4,250.00 51.42 USD |
-1.16
|
₹264.76B 3.2B USD | ₹8.72K 105.44 USD | ₹4,223.50 51.1 USD | ₹4,300.00 52.02 USD | ₹264.76B 3.2B USD | 45.56 | ₹93.27 1.13 USD | ||
| Aegis Logistics Limited AEGISLOG.BO | ₹754.25 9.13 USD |
-2.17
|
₹264.74B 3.2B USD | ₹69.29K 838.31 USD | ₹753.00 9.11 USD | ₹786.90 9.52 USD | ₹264.74B 3.2B USD | 29.46 | ₹25.60 0.31 USD | ||
| Dr. Lal PathLabs Limited LALPATHLAB.BO | ₹1,548.50 18.73 USD |
+0.82
|
₹258.57B 3.13B USD | ₹8.90K 107.68 USD | ₹1,500.00 18.15 USD | ₹1,585.10 19.18 USD | ₹258.57B 3.13B USD | 48.94 | ₹31.64 0.38 USD | ||
| Piramal Enterprises Limited PEL.NS | ₹1,133.00 13.71 USD |
0
|
₹255.28B 3.09B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹255.28B 3.09B USD | 0 | ₹0.00 0 USD | ||
| Piramal Enterprises Limited PEL.BO | ₹1,124.60 13.61 USD |
0
|
₹253.30B 3.06B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹253.30B 3.06B USD | 0 | ₹0.00 0 USD | ||
| PNB Housing Finance Limited PNBHOUSING.BO | ₹971.10 11.75 USD |
-2.7
|
₹253.06B 3.06B USD | ₹27.28K 330.08 USD | ₹968.50 11.72 USD | ₹990.85 11.99 USD | ₹253.06B 3.06B USD | 11.05 | ₹87.82 1.06 USD | ||
| Gillette India Limited GILLETTE.BO | ₹7,634.25 92.36 USD |
-1.67
|
₹248.85B 3.01B USD | ₹1.30K 15.74 USD | ₹7,604.00 92 USD | ₹7,740.00 93.64 USD | ₹248.85B 3.01B USD | 46.60 | ₹163.82 1.98 USD | ||
| Gillette India Limited GILLETTE.NS | ₹7,623.50 92.23 USD |
-1.8
|
₹248.41B 3.01B USD | ₹8.19K 99.09 USD | ₹7,602.00 91.97 USD | ₹7,763.00 93.92 USD | ₹248.41B 3.01B USD | 46.54 | ₹163.80 1.98 USD | ||
| ACC Limited ACC.NS | ₹1,320.50 15.98 USD |
-0.7
|
₹247.97B 3B USD | ₹166.55K 2.01K USD | ₹1,313.10 15.89 USD | ₹1,335.70 16.16 USD | ₹247.97B 3B USD | 11.62 | ₹113.56 1.37 USD | ||
| ACC Limited ACC.BO | ₹1,319.95 15.97 USD |
-0.79
|
₹247.87B 3B USD | ₹362.26K 4.38K USD | ₹1,312.90 15.88 USD | ₹1,334.65 16.15 USD | ₹247.87B 3B USD | 9.37 | ₹140.74 1.7 USD | ||
| The New India Assurance Company Limited NIACL.BO | ₹148.75 1.8 USD |
-1.75
|
₹245.14B 2.97B USD | ₹14.35K 173.66 USD | ₹148.70 1.8 USD | ₹150.75 1.82 USD | ₹245.14B 2.97B USD | 17.35 | ₹8.57 0.1 USD | ||
| Apollo Tyres Limited APOLLOTYRE.BO | ₹385.20 4.66 USD |
-2.76
|
₹243.96B 2.95B USD | ₹58.47K 707.38 USD | ₹384.50 4.65 USD | ₹394.45 4.77 USD | ₹243.96B 2.95B USD | 26.38 | ₹14.60 0.18 USD | ||
| KIOCL Limited KIOCL.BO | ₹390.00 4.72 USD |
-3.73
|
₹237.02B 2.87B USD | ₹17.93K 216.92 USD | ₹390.00 4.72 USD | ₹404.20 4.89 USD | ₹237.02B 2.87B USD | 1392.85 | ₹0.28 0.003 USD | ||
| Data Patterns (India) Limited DATAPATTNS.BO | ₹4,132.70 50 USD |
-1.84
|
₹231.36B 2.8B USD | ₹42.24K 511.06 USD | ₹4,080.00 49.36 USD | ₹4,270.20 51.66 USD | ₹231.36B 2.8B USD | 85.35 | ₹48.42 0.59 USD | ||
| CESC Limited CESC.BO | ₹174.50 2.11 USD |
-2.38
|
₹231.31B 2.8B USD | ₹125.91K 1.52K USD | ₹174.35 2.11 USD | ₹180.55 2.18 USD | ₹231.31B 2.8B USD | 15.95 | ₹10.94 0.13 USD | ||
| Sumitomo Chemical India Limited SUMICHEM.NS | ₹460.10 5.57 USD |
-2.53
|
₹229.66B 2.78B USD | ₹141.01K 1.71K USD | ₹458.10 5.54 USD | ₹469.00 5.67 USD | ₹229.66B 2.78B USD | 42.36 | ₹10.86 0.13 USD | ||
| Sumitomo Chemical India Limited SUMICHEM.BO | ₹460.00 5.57 USD |
-2.73
|
₹229.61B 2.78B USD | ₹12.79K 154.68 USD | ₹458.05 5.54 USD | ₹467.50 5.66 USD | ₹229.61B 2.78B USD | 42.27 | ₹10.88 0.13 USD | ||
| Force Motors Limited FORCEMOT.BO | ₹17,399.00 210.5 USD |
-4.63
|
₹229.25B 2.77B USD | ₹15.02K 181.69 USD | ₹17,325.05 209.6 USD | ₹18,234.55 220.61 USD | ₹229.25B 2.77B USD | 16.76 | ₹1.04K 12.56 USD | ||
| Indraprastha Gas Limited IGL.BO | ₹163.60 1.98 USD |
-0.43
|
₹229.04B 2.77B USD | ₹78.48K 949.42 USD | ₹160.70 1.94 USD | ₹164.20 1.99 USD | ₹229.04B 2.77B USD | 14.33 | ₹11.41 0.14 USD | ||
| Deepak Nitrite Limited DEEPAKNTR.NS | ₹1,666.60 20.16 USD |
-0.8
|
₹227.31B 2.75B USD | ₹75.63K 914.96 USD | ₹1,637.50 19.81 USD | ₹1,671.60 20.22 USD | ₹227.31B 2.75B USD | 41.33 | ₹40.32 0.49 USD | ||
| Force Motors Limited FORCEMOT.NS | ₹17,221.00 208.35 USD |
-5.6
|
₹226.91B 2.75B USD | ₹103.46K 1.25K USD | ₹17,220.00 208.33 USD | ₹18,236.00 220.63 USD | ₹226.91B 2.75B USD | 16.59 | ₹1.04K 12.56 USD | ||
| Asahi India Glass Limited ASAHIINDIA.BO | ₹884.30 10.7 USD |
-1.81
|
₹225.43B 2.73B USD | ₹2.52K 30.45 USD | ₹876.05 10.6 USD | ₹900.50 10.89 USD | ₹225.43B 2.73B USD | 64.17 | ₹13.78 0.17 USD | ||
| Asahi India Glass Limited ASAHIINDIA.NS | ₹874.10 10.58 USD |
-3.08
|
₹222.83B 2.7B USD | ₹49.99K 604.84 USD | ₹874.10 10.58 USD | ₹895.00 10.83 USD | ₹222.83B 2.7B USD | 63.34 | ₹13.80 0.17 USD | ||
| MTAR Technologies Limited MTARTECH.BO | ₹7,122.00 86.16 USD |
-5.55
|
₹219.07B 2.65B USD | ₹94.09K 1.14K USD | ₹6,950.00 84.08 USD | ₹7,270.55 87.96 USD | ₹219.07B 2.65B USD | 230.33 | ₹30.92 0.37 USD | ||
| Neuland Laboratories Limited NEULANDLAB.BO | ₹16,976.75 205.39 USD |
+0.97
|
₹217.81B 2.64B USD | ₹1.68K 20.35 USD | ₹16,478.45 199.36 USD | ₹17,027.85 206.01 USD | ₹217.81B 2.64B USD | 59.74 | ₹284.14 3.44 USD | ||
| Neuland Laboratories Limited NEULANDLAB.NS | ₹16,973.00 205.35 USD |
+0.96
|
₹217.76B 2.63B USD | ₹31.08K 375.99 USD | ₹16,401.00 198.42 USD | ₹17,028.00 206.01 USD | ₹217.76B 2.63B USD | 59.74 | ₹284.11 3.44 USD | ||
| Grindwell Norton Limited GRINDWELL.BO | ₹1,946.25 23.55 USD |
-0.51
|
₹215.49B 2.61B USD | ₹3.53K 42.72 USD | ₹1,909.10 23.1 USD | ₹1,981.00 23.97 USD | ₹215.49B 2.61B USD | 56.60 | ₹34.38 0.42 USD | ||
| Grindwell Norton Limited GRINDWELL.NS | ₹1,942.70 23.5 USD |
-0.79
|
₹215.10B 2.6B USD | ₹71.81K 868.77 USD | ₹1,911.40 23.12 USD | ₹1,984.90 24.01 USD | ₹215.10B 2.6B USD | 51.66 | ₹37.60 0.45 USD | ||
| Craftsman Automation Limited CRAFTSMAN.BO | ₹8,970.95 108.53 USD |
-0.77
|
₹214.01B 2.59B USD | ₹2.34K 28.31 USD | ₹8,890.00 107.55 USD | ₹9,183.60 111.11 USD | ₹214.01B 2.59B USD | 55.74 | ₹160.92 1.95 USD | ||
| RBL Bank Limited RBLBANK.BO | ₹345.10 4.18 USD |
-1.76
|
₹213.66B 2.58B USD | ₹138.36K 1.67K USD | ₹345.10 4.18 USD | ₹352.50 4.26 USD | ₹213.66B 2.58B USD | 24.49 | ₹14.09 0.17 USD | ||
| Craftsman Automation Limited CRAFTSMAN.NS | ₹8,952.50 108.31 USD |
-1.24
|
₹213.57B 2.58B USD | ₹43.73K 529.06 USD | ₹8,871.50 107.33 USD | ₹9,178.00 111.04 USD | ₹213.57B 2.58B USD | 55.48 | ₹161.36 1.95 USD | ||
| AstraZeneca Pharma India Limited ASTRAZEN.BO | ₹8,450.50 102.24 USD |
-1.72
|
₹211.26B 2.56B USD | ₹255.00 3.09 USD | ₹8,448.00 102.21 USD | ₹8,600.05 104.05 USD | ₹211.26B 2.56B USD | 112.95 | ₹74.81 0.91 USD | ||
| Affle 3i Limited AFFLE.BO | ₹1,500.00 18.15 USD |
+1.76
|
₹210.96B 2.55B USD | ₹10.89K 131.75 USD | ₹1,442.05 17.45 USD | ₹1,517.00 18.35 USD | ₹210.96B 2.55B USD | 46.46 | ₹32.28 0.39 USD | ||
| Triveni Turbine Limited TRITURBINE.BO | ₹663.00 8.02 USD |
-3.54
|
₹210.76B 2.55B USD | ₹49.57K 599.69 USD | ₹661.05 8 USD | ₹682.00 8.25 USD | ₹210.76B 2.55B USD | 60.27 | ₹11.00 0.13 USD | ||
| IIFL Finance Limited IIFL.BO | ₹491.40 5.95 USD |
-4.86
|
₹208.96B 2.53B USD | ₹75.41K 912.29 USD | ₹491.00 5.94 USD | ₹512.30 6.2 USD | ₹208.96B 2.53B USD | 12.68 | ₹38.74 0.47 USD | ||
| AstraZeneca Pharma India Limited ASTRAZEN.NS | ₹8,329.50 100.77 USD |
-3.15
|
₹208.24B 2.52B USD | ₹4.58K 55.39 USD | ₹8,276.50 100.13 USD | ₹8,604.00 104.09 USD | ₹208.24B 2.52B USD | 111.32 | ₹74.82 0.91 USD | ||
| Pfizer Limited PFIZER.BO | ₹4,530.05 54.81 USD |
+1.68
|
₹207.46B 2.51B USD | ₹11.84K 143.27 USD | ₹4,455.30 53.9 USD | ₹4,703.10 56.9 USD | ₹207.46B 2.51B USD | 24.70 | ₹183.33 2.22 USD | ||
| Pfizer Limited PFIZER.NS | ₹4,533.00 54.84 USD |
+1.72
|
₹207.37B 2.51B USD | ₹205.24K 2.48K USD | ₹4,450.00 53.84 USD | ₹4,708.10 56.96 USD | ₹207.37B 2.51B USD | 28.73 | ₹157.75 1.91 USD | ||
| KPIT Technologies Limited KPITTECH.BO | ₹755.45 9.14 USD |
-2.78
|
₹205.65B 2.49B USD | ₹49.31K 596.51 USD | ₹751.80 9.1 USD | ₹774.20 9.37 USD | ₹205.65B 2.49B USD | 32.40 | ₹23.31 0.28 USD | ||
| The Great Eastern Shipping Company Limited GESHIP.BO | ₹1,430.00 17.3 USD |
-2.29
|
₹204.16B 2.47B USD | ₹15.28K 184.89 USD | ₹1,428.00 17.28 USD | ₹1,485.65 17.97 USD | ₹204.16B 2.47B USD | 6.95 | ₹205.62 2.49 USD | ||
| The Ramco Cements Limited RAMCOCEM.BO | ₹856.05 10.36 USD |
-2.53
|
₹202.28B 2.45B USD | ₹6.96K 84.24 USD | ₹855.00 10.34 USD | ₹877.45 10.62 USD | ₹202.28B 2.45B USD | 28.92 | ₹29.60 0.36 USD | ||
| The Ramco Cements Limited RAMCOCEM.NS | ₹855.00 10.34 USD |
-2.92
|
₹202.03B 2.44B USD | ₹59.52K 720.06 USD | ₹854.45 10.34 USD | ₹874.05 10.57 USD | ₹202.03B 2.44B USD | 28.89 | ₹29.59 0.36 USD | ||
| Carborundum Universal Limited CARBORUNIV.NS | ₹1,055.10 12.76 USD |
+1.47
|
₹200.99B 2.43B USD | ₹135.07K 1.63K USD | ₹1,020.10 12.34 USD | ₹1,064.70 12.88 USD | ₹200.99B 2.43B USD | 102.53 | ₹10.29 0.12 USD | ||
| Carborundum Universal Limited CARBORUNIV.BO | ₹1,054.85 12.76 USD |
+1.11
|
₹200.91B 2.43B USD | ₹11.56K 139.82 USD | ₹1,026.65 12.42 USD | ₹1,062.85 12.86 USD | ₹200.91B 2.43B USD | 81.51 | ₹12.94 0.16 USD | ||
| Sun TV Network Limited SUNTV.BO | ₹507.70 6.14 USD |
-1.68
|
₹200.08B 2.42B USD | ₹1.80M 21.83K USD | ₹507.00 6.13 USD | ₹514.70 6.23 USD | ₹200.08B 2.42B USD | 12.36 | ₹41.07 0.5 USD | ||
| CreditAccess Grameen Limited CREDITACC.BO | ₹1,244.70 15.06 USD |
-1.58
|
₹199.25B 2.41B USD | ₹6.10K 73.85 USD | ₹1,232.50 14.91 USD | ₹1,272.45 15.39 USD | ₹199.25B 2.41B USD | 146.95 | ₹8.47 0.1 USD | ||
| Hatsun Agro Product Limited HATSUN.BO | ₹893.15 10.81 USD |
-0.23
|
₹198.95B 2.41B USD | ₹189.00 2.29 USD | ₹893.15 10.81 USD | ₹902.45 10.92 USD | ₹198.95B 2.41B USD | 55.75 | ₹16.02 0.19 USD | ||
| Hatsun Agro Product Limited HATSUN.NS | ₹892.25 10.79 USD |
-0.51
|
₹198.75B 2.4B USD | ₹8.81K 106.56 USD | ₹891.80 10.79 USD | ₹905.40 10.95 USD | ₹198.75B 2.4B USD | 55.90 | ₹15.96 0.19 USD | ||
| Gujarat Mineral Development Corporation Limited GMDCLTD.BO | ₹624.00 7.55 USD |
-5.12
|
₹198.43B 2.4B USD | ₹105.90K 1.28K USD | ₹624.00 7.55 USD | ₹651.00 7.88 USD | ₹198.43B 2.4B USD | 20.75 | ₹30.06 0.36 USD | ||
| Atul Ltd ATUL.NS | ₹6,615.00 80.03 USD |
-0.95
|
₹194.76B 2.36B USD | ₹17.87K 216.15 USD | ₹6,480.50 78.4 USD | ₹6,677.50 80.79 USD | ₹194.76B 2.36B USD | 28.70 | ₹230.41 2.79 USD | ||
| Anant Raj Limited ANANTRAJ.BO | ₹538.10 6.51 USD |
-5.6
|
₹193.65B 2.34B USD | ₹173.29K 2.1K USD | ₹537.05 6.5 USD | ₹558.55 6.76 USD | ₹193.65B 2.34B USD | 35.37 | ₹15.21 0.18 USD | ||
| Bayer CropScience Limited BAYERCROP.BO | ₹4,296.20 51.98 USD |
-1.14
|
₹193.08B 2.34B USD | ₹1.03K 12.44 USD | ₹4,287.50 51.87 USD | ₹4,343.10 52.54 USD | ₹193.08B 2.34B USD | 28.00 | ₹153.41 1.86 USD | ||
| TD Power Systems Limited TDPOWERSYS.BO | ₹1,232.80 14.91 USD |
-6.08
|
₹192.60B 2.33B USD | ₹225.74K 2.73K USD | ₹1,231.00 14.89 USD | ₹1,303.95 15.78 USD | ₹192.60B 2.33B USD | 80.94 | ₹15.23 0.18 USD | ||
| Bayer CropScience Limited BAYERCROP.NS | ₹4,280.00 51.78 USD |
-1.61
|
₹192.35B 2.33B USD | ₹14.40K 174.18 USD | ₹4,279.90 51.78 USD | ₹4,343.90 52.55 USD | ₹192.35B 2.33B USD | 27.87 | ₹153.56 1.86 USD | ||
| Capri Global Capital Limited CGCL.BO | ₹199.05 2.41 USD |
-1.58
|
₹191.52B 2.32B USD | ₹67.32K 814.5 USD | ₹198.15 2.4 USD | ₹203.35 2.46 USD | ₹191.52B 2.32B USD | 19.68 | ₹10.11 0.12 USD | ||
| Atul Ltd ATUL.BO | ₹6,502.45 78.67 USD |
-2.54
|
₹191.44B 2.32B USD | ₹686.00 8.3 USD | ₹6,477.70 78.37 USD | ₹6,660.00 80.57 USD | ₹191.44B 2.32B USD | 32.21 | ₹201.83 2.44 USD | ||
| Sarda Energy & Minerals Limited SARDAEN.BO | ₹536.90 6.5 USD |
-1.73
|
₹189.19B 2.29B USD | ₹13.88K 167.89 USD | ₹531.10 6.43 USD | ₹548.05 6.63 USD | ₹189.19B 2.29B USD | 17.12 | ₹31.36 0.38 USD | ||
| Eris Lifesciences Limited ERIS.NS | ₹1,365.10 16.52 USD |
<0.01
|
₹189.16B 2.29B USD | ₹49.72K 601.51 USD | ₹1,348.00 16.31 USD | ₹1,385.00 16.76 USD | ₹189.16B 2.29B USD | 30.12 | ₹45.32 0.55 USD | ||
| Eris Lifesciences Limited ERIS.BO | ₹1,365.05 16.51 USD |
+0.29
|
₹189.15B 2.29B USD | ₹1.60K 19.3 USD | ₹1,352.00 16.36 USD | ₹1,384.20 16.75 USD | ₹189.15B 2.29B USD | 30.12 | ₹45.32 0.55 USD | ||
| Elgi Equipments Limited ELGIEQUIP.BO | ₹598.00 7.23 USD |
-1.95
|
₹188.51B 2.28B USD | ₹18.87K 228.3 USD | ₹594.10 7.19 USD | ₹606.65 7.34 USD | ₹188.51B 2.28B USD | 43.97 | ₹13.60 0.16 USD | ||
| Granules India Limited GRANULES.BO | ₹766.70 9.28 USD |
-2.9
|
₹186.05B 2.25B USD | ₹22.01K 266.28 USD | ₹765.40 9.26 USD | ₹797.15 9.64 USD | ₹186.05B 2.25B USD | 34.09 | ₹22.49 0.27 USD | ||
| Tata Chemicals Limited TATACHEM.BO | ₹722.00 8.73 USD |
+0.36
|
₹183.93B 2.23B USD | ₹49.75K 601.93 USD | ₹707.05 8.55 USD | ₹739.00 8.94 USD | ₹183.93B 2.23B USD | 112.98 | ₹6.39 0.08 USD | ||
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.BO | ₹1,455.25 17.61 USD |
+2.09
|
₹183.71B 2.22B USD | ₹64.69K 782.63 USD | ₹1,397.30 16.91 USD | ₹1,475.00 17.85 USD | ₹183.71B 2.22B USD | 21.00 | ₹69.28 0.84 USD | ||
| City Union Bank Limited CUB.BO | ₹247.00 2.99 USD |
+0.94
|
₹183.54B 2.22B USD | ₹2.46M 29.75K USD | ₹238.75 2.89 USD | ₹248.00 3 USD | ₹183.54B 2.22B USD | 13.84 | ₹17.84 0.22 USD | ||
| Computer Age Management Services Limited CAMS.BO | ₹739.60 8.95 USD |
-2.84
|
₹183.41B 2.22B USD | ₹59.04K 714.32 USD | ₹739.10 8.94 USD | ₹751.75 9.09 USD | ₹183.41B 2.22B USD | 38.70 | ₹19.11 0.23 USD | ||
| Godawari Power & Ispat Limited GPIL.BO | ₹279.70 3.38 USD |
-0.07
|
₹181.97B 2.2B USD | ₹36.97K 447.28 USD | ₹273.45 3.31 USD | ₹281.65 3.41 USD | ₹181.97B 2.2B USD | 22.25 | ₹12.57 0.15 USD | ||
| Sansera Engineering Limited SANSERA.BO | ₹2,906.65 35.17 USD |
-1.33
|
₹181.18B 2.19B USD | ₹25.73K 311.25 USD | ₹2,857.95 34.58 USD | ₹2,986.95 36.14 USD | ₹181.18B 2.19B USD | 56.05 | ₹51.85 0.63 USD | ||
| Castrol India Limited CASTROLIND.BO | ₹183.05 2.21 USD |
-0.25
|
₹181.06B 2.19B USD | ₹27.39K 331.36 USD | ₹182.55 2.21 USD | ₹183.55 2.22 USD | ₹181.06B 2.19B USD | 18.89 | ₹9.69 0.12 USD | ||
| Sansera Engineering Limited SANSERA.NS | ₹2,899.00 35.07 USD |
-1.56
|
₹180.70B 2.19B USD | ₹212.70K 2.57K USD | ₹2,852.00 34.5 USD | ₹2,986.30 36.13 USD | ₹180.70B 2.19B USD | 55.93 | ₹51.83 0.63 USD | ||
| Syngene International Limited SYNGENE.BO | ₹449.25 5.44 USD |
+3.47
|
₹180.49B 2.18B USD | ₹333.39K 4.03K USD | ₹432.90 5.24 USD | ₹458.00 5.54 USD | ₹180.49B 2.18B USD | 57.15 | ₹7.86 0.1 USD | ||
| Ratnamani Metals & Tubes Limited RATNAMANI.BO | ₹2,560.00 30.97 USD |
-2.21
|
₹179.44B 2.17B USD | ₹1.93K 23.35 USD | ₹2,539.50 30.72 USD | ₹2,597.00 31.42 USD | ₹179.44B 2.17B USD | 37.18 | ₹68.85 0.83 USD | ||
| Chambal Fertilisers and Chemicals Limited CHAMBLFERT.BO | ₹447.20 5.41 USD |
-4.37
|
₹179.17B 2.17B USD | ₹73.23K 885.95 USD | ₹445.80 5.39 USD | ₹467.35 5.65 USD | ₹179.17B 2.17B USD | 9.62 | ₹46.48 0.56 USD | ||
| Redington Limited REDINGTON.BO | ₹229.05 2.77 USD |
-4.08
|
₹179.07B 2.17B USD | ₹94.27K 1.14K USD | ₹229.05 2.77 USD | ₹239.00 2.89 USD | ₹179.07B 2.17B USD | 12.01 | ₹19.06 0.23 USD | ||
| Vardhman Textiles Limited VTL.BO | ₹618.80 7.49 USD |
-2
|
₹179.01B 2.17B USD | ₹20.98K 253.79 USD | ₹618.25 7.48 USD | ₹645.00 7.8 USD | ₹179.01B 2.17B USD | 23.61 | ₹26.20 0.32 USD | ||
| Ratnamani Metals & Tubes Limited RATNAMANI.NS | ₹2,553.80 30.9 USD |
-2.34
|
₹179.00B 2.17B USD | ₹16.32K 197.38 USD | ₹2,540.10 30.73 USD | ₹2,601.10 31.47 USD | ₹179.00B 2.17B USD | 37.13 | ₹68.77 0.83 USD | ||
| Black Box Limited BBOX.BO | ₹1,006.85 12.18 USD |
-6.22
|
₹178.82B 2.16B USD | ₹54.50K 659.41 USD | ₹1,002.00 12.12 USD | ₹1,078.95 13.05 USD | ₹178.82B 2.16B USD | 79.46 | ₹12.67 0.15 USD | ||
| Chennai Petroleum Corporation Limited CHENNPETRO.BO | ₹1,189.55 14.39 USD |
+0.73
|
₹177.14B 2.14B USD | ₹55.07K 666.22 USD | ₹1,162.00 14.06 USD | ₹1,225.00 14.82 USD | ₹177.14B 2.14B USD | 8.23 | ₹144.45 1.75 USD | ||
| Firstsource Solutions Limited FSL.BO | ₹251.95 3.05 USD |
-5.94
|
₹173.94B 2.1B USD | ₹79.84K 965.94 USD | ₹251.30 3.04 USD | ₹266.00 3.22 USD | ₹173.94B 2.1B USD | 26.35 | ₹9.56 0.12 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||