Pagina di risultati 11 per Paese: India Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (4993)
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Asahi India Glass Limited
ASAHIINDIA.BO
IN
|
₹912.30 11.04 USD |
+1.82
|
₹232.57B 2.81B USD | ₹5.74K 69.44 USD | ₹885.00 10.71 USD | ₹918.00 11.11 USD | ₹232.57B 2.81B USD | 53.13 | ₹17.17 0.21 USD | ||
Capri Global Capital Limited
CGCL.BO
IN
|
₹236.80 2.86 USD |
-0.57
|
₹227.84B 2.76B USD | ₹241.24K 2.92K USD | ₹235.00 2.84 USD | ₹239.30 2.9 USD | ₹227.84B 2.76B USD | 20.27 | ₹11.68 0.14 USD | ||
City Union Bank Limited
CUB.BO
IN
|
₹226.35 2.74 USD |
-1.57
|
₹224.26B 2.71B USD | ₹68.87K 833.24 USD | ₹225.50 2.73 USD | ₹229.95 2.78 USD | ₹224.26B 2.71B USD | 16.03 | ₹14.12 0.17 USD | ||
Garden Reach Shipbuilders & Engineers Limited
GRSE.BO
IN
|
₹1,956.75 23.67 USD |
-3.26
|
₹224.15B 2.71B USD | ₹92.84K 1.12K USD | ₹1,868.15 22.6 USD | ₹1,978.00 23.93 USD | ₹224.15B 2.71B USD | 27.99 | ₹69.90 0.85 USD | ||
Garden Reach Shipbuilders & Engineers Limited
GRSE.NS
IN
|
₹1,955.80 23.66 USD |
-3.37
|
₹224.04B 2.71B USD | ₹1.43M 17.34K USD | ₹1,866.10 22.58 USD | ₹1,977.40 23.92 USD | ₹224.04B 2.71B USD | 27.97 | ₹69.90 0.85 USD | ||
ACC Limited
ACC.NS
IN
|
₹1,186.90 14.36 USD |
+2
|
₹222.88B 2.7B USD | ₹195.40K 2.36K USD | ₹1,134.60 13.73 USD | ₹1,196.40 14.47 USD | ₹222.88B 2.7B USD | 11.70 | ₹101.39 1.23 USD | ||
ACC Limited
ACC.BO
IN
|
₹1,186.85 14.36 USD |
+1.98
|
₹222.88B 2.7B USD | ₹14.33K 173.38 USD | ₹1,138.00 13.77 USD | ₹1,196.10 14.47 USD | ₹222.88B 2.7B USD | 8.43 | ₹140.74 1.7 USD | ||
Sundram Fasteners Limited
SUNDRMFAST.BO
IN
|
₹1,054.65 12.76 USD |
-0.94
|
₹221.61B 2.68B USD | ₹4.33K 52.41 USD | ₹1,047.00 12.67 USD | ₹1,072.15 12.97 USD | ₹221.61B 2.68B USD | 39.97 | ₹26.38 0.32 USD | ||
Sundram Fasteners Limited
SUNDRMFAST.NS
IN
|
₹1,054.20 12.75 USD |
-1.22
|
₹221.52B 2.68B USD | ₹34.77K 420.71 USD | ₹1,046.60 12.66 USD | ₹1,075.00 13.01 USD | ₹221.52B 2.68B USD | 36.25 | ₹29.08 0.35 USD | ||
Force Motors Limited
FORCEMOT.NS
IN
|
₹16,768.00 202.86 USD |
-0.69
|
₹220.94B 2.67B USD | ₹64.58K 781.26 USD | ₹16,480.00 199.38 USD | ₹17,004.00 205.72 USD | ₹220.94B 2.67B USD | 17.64 | ₹950.09 11.49 USD | ||
Procter & Gamble Hygiene and Health Care Limited
PGHH.BO
IN
|
₹6,804.20 82.32 USD |
-1.48
|
₹220.87B 2.67B USD | ₹1.13K 13.72 USD | ₹6,712.85 81.21 USD | ₹6,906.65 83.56 USD | ₹220.87B 2.67B USD | 30.73 | ₹221.36 2.68 USD | ||
Procter & Gamble Hygiene and Health Care Limited
PGHH.NS
IN
|
₹6,800.00 82.27 USD |
-1.48
|
₹220.73B 2.67B USD | ₹12.51K 151.29 USD | ₹6,715.00 81.24 USD | ₹6,904.00 83.53 USD | ₹220.73B 2.67B USD | 27.91 | ₹243.59 2.95 USD | ||
Force Motors Limited
FORCEMOT.BO
IN
|
₹16,659.20 201.55 USD |
-1.13
|
₹219.51B 2.66B USD | ₹1.81K 21.93 USD | ₹16,480.65 199.39 USD | ₹16,995.00 205.61 USD | ₹219.51B 2.66B USD | 17.53 | ₹950.09 11.49 USD | ||
ITI Limited
ITI.NS
IN
|
₹227.27 2.75 USD |
-2.39
|
₹218.83B 2.65B USD | ₹177.84K 2.15K USD | ₹225.35 2.73 USD | ₹232.10 2.81 USD | ₹218.83B 2.65B USD | 123.51 | ₹1.84 0.02 USD | ||
ITI Limited
ITI.BO
IN
|
₹227.25 2.75 USD |
-2.7
|
₹218.81B 2.65B USD | ₹20.63K 249.61 USD | ₹226.05 2.73 USD | ₹231.65 2.8 USD | ₹218.81B 2.65B USD | 123.50 | ₹1.84 0.02 USD | ||
Data Patterns (India) Limited
DATAPATTNS.BO
IN
|
₹3,905.10 47.25 USD |
-0.26
|
₹218.62B 2.64B USD | ₹25.01K 302.62 USD | ₹3,809.20 46.08 USD | ₹3,925.00 47.49 USD | ₹218.62B 2.64B USD | 81.59 | ₹47.86 0.58 USD | ||
Amber Enterprises India Limited
AMBER.BO
IN
|
₹6,186.00 74.84 USD |
-1.81
|
₹218.17B 2.64B USD | ₹4.38K 53 USD | ₹6,186.00 74.84 USD | ₹6,388.00 77.28 USD | ₹218.17B 2.64B USD | 228.09 | ₹27.12 0.33 USD | ||
Amber Enterprises India Limited
AMBER.NS
IN
|
₹6,180.00 74.77 USD |
-2.52
|
₹217.95B 2.64B USD | ₹117.27K 1.42K USD | ₹6,180.00 74.77 USD | ₹6,389.50 77.3 USD | ₹217.95B 2.64B USD | 227.87 | ₹27.12 0.33 USD | ||
Chennai Petroleum Corporation Limited
CHENNPETRO.BO
IN
|
₹1,454.15 17.59 USD |
+1.03
|
₹216.54B 2.62B USD | ₹371.21K 4.49K USD | ₹1,378.00 16.67 USD | ₹1,480.70 17.91 USD | ₹216.54B 2.62B USD | 10.06 | ₹144.45 1.75 USD | ||
TD Power Systems Limited
TDPOWERSYS.BO
IN
|
₹672.80 8.14 USD |
-2.39
|
₹216.27B 2.62B USD | ₹187.27K 2.27K USD | ₹663.55 8.03 USD | ₹691.60 8.37 USD | ₹216.27B 2.62B USD | 76.54 | ₹8.79 0.11 USD | ||
The Great Eastern Shipping Company Limited
GESHIP.BO
IN
|
₹1,519.05 18.38 USD |
+0.83
|
₹213.44B 2.58B USD | ₹84.22K 1.02K USD | ₹1,490.15 18.03 USD | ₹1,530.50 18.52 USD | ₹213.44B 2.58B USD | 5.79 | ₹261.91 3.17 USD | ||
MTAR Technologies Limited
MTARTECH.NS
IN
|
₹6,800.00 82.27 USD |
-1.9
|
₹209.17B 2.53B USD | ₹184.03K 2.23K USD | ₹6,603.50 79.89 USD | ₹6,906.50 83.56 USD | ₹209.17B 2.53B USD | 156.71 | ₹43.39 0.52 USD | ||
MTAR Technologies Limited
MTARTECH.BO
IN
|
₹6,792.90 82.18 USD |
-1.99
|
₹208.95B 2.53B USD | ₹7.55K 91.29 USD | ₹6,603.00 79.89 USD | ₹6,940.00 83.96 USD | ₹208.95B 2.53B USD | 156.55 | ₹43.39 0.52 USD | ||
Grindwell Norton Limited
GRINDWELL.BO
IN
|
₹1,877.60 22.72 USD |
-0.1
|
₹207.89B 2.52B USD | ₹1.45K 17.59 USD | ₹1,817.45 21.99 USD | ₹1,895.00 22.93 USD | ₹207.89B 2.52B USD | 54.61 | ₹34.38 0.42 USD | ||
Grindwell Norton Limited
GRINDWELL.NS
IN
|
₹1,877.50 22.71 USD |
+0.23
|
₹207.88B 2.51B USD | ₹24.96K 302 USD | ₹1,815.10 21.96 USD | ₹1,899.90 22.99 USD | ₹207.88B 2.51B USD | 47.65 | ₹39.40 0.48 USD | ||
Timken India Limited
TIMKEN.BO
IN
|
₹2,750.15 33.27 USD |
-1.61
|
₹206.86B 2.5B USD | ₹6.18K 74.74 USD | ₹2,734.10 33.08 USD | ₹2,826.50 34.2 USD | ₹206.86B 2.5B USD | 49.02 | ₹56.10 0.68 USD | ||
Timken India Limited
TIMKEN.NS
IN
|
₹2,748.10 33.25 USD |
-1.7
|
₹206.71B 2.5B USD | ₹29.59K 357.99 USD | ₹2,727.00 32.99 USD | ₹2,827.70 34.21 USD | ₹206.71B 2.5B USD | 48.98 | ₹56.10 0.68 USD | ||
KIOCL Limited
KIOCL.BO
IN
|
₹334.05 4.04 USD |
-1.2
|
₹203.02B 2.46B USD | ₹5.87K 71.01 USD | ₹331.55 4.01 USD | ₹341.10 4.13 USD | ₹203.02B 2.46B USD | 276.07 | ₹1.21 0.01 USD | ||
Deepak Nitrite Limited
DEEPAKNTR.NS
IN
|
₹1,487.40 18 USD |
-1.25
|
₹202.87B 2.45B USD | ₹134.16K 1.62K USD | ₹1,479.10 17.89 USD | ₹1,513.00 18.3 USD | ₹202.87B 2.45B USD | 25.83 | ₹57.57 0.7 USD | ||
KIOCL Limited
KIOCL.NS
IN
|
₹332.90 4.03 USD |
-1.48
|
₹202.32B 2.45B USD | ₹30.60K 370.21 USD | ₹330.10 3.99 USD | ₹341.45 4.13 USD | ₹202.32B 2.45B USD | 275.12 | ₹1.21 0.01 USD | ||
SPR Auto Technologies Limited
SHRIPISTON.NS
IN
|
₹4,337.00 52.47 USD |
-3.11
|
₹201.18B 2.43B USD | ₹42.32K 511.95 USD | ₹4,311.00 52.16 USD | ₹4,471.40 54.1 USD | ₹201.18B 2.43B USD | 33.89 | ₹127.94 1.55 USD | ||
Carborundum Universal Limited
CARBORUNIV.NS
IN
|
₹1,054.70 12.76 USD |
-0.49
|
₹200.93B 2.43B USD | ₹163.09K 1.97K USD | ₹1,041.20 12.6 USD | ₹1,078.70 13.05 USD | ₹200.93B 2.43B USD | 95.36 | ₹11.06 0.13 USD | ||
Carborundum Universal Limited
CARBORUNIV.BO
IN
|
₹1,054.90 12.76 USD |
-0.34
|
₹200.92B 2.43B USD | ₹6.57K 79.44 USD | ₹1,041.70 12.6 USD | ₹1,077.20 13.03 USD | ₹200.92B 2.43B USD | 81.52 | ₹12.94 0.16 USD | ||
Firstsource Solutions Limited
FSL.BO
IN
|
₹289.20 3.5 USD |
+1.83
|
₹200.09B 2.42B USD | ₹70.13K 848.42 USD | ₹279.35 3.38 USD | ₹290.70 3.52 USD | ₹200.09B 2.42B USD | 30.37 | ₹9.52 0.12 USD | ||
Granules India Limited
GRANULES.BO
IN
|
₹816.80 9.88 USD |
+1.7
|
₹198.21B 2.4B USD | ₹18.99K 229.77 USD | ₹797.00 9.64 USD | ₹820.85 9.93 USD | ₹198.21B 2.4B USD | 36.31 | ₹22.49 0.27 USD | ||
Indraprastha Gas Limited
IGL.BO
IN
|
₹139.95 1.69 USD |
-1.62
|
₹195.93B 2.37B USD | ₹41.21K 498.51 USD | ₹139.20 1.68 USD | ₹143.00 1.73 USD | ₹195.93B 2.37B USD | 12.26 | ₹11.41 0.14 USD | ||
Castrol India Limited
CASTROLIND.BO
IN
|
₹197.30 2.39 USD |
+0.64
|
₹195.15B 2.36B USD | ₹1.29M 15.64K USD | ₹194.75 2.36 USD | ₹198.95 2.41 USD | ₹195.15B 2.36B USD | 18.38 | ₹10.73 0.13 USD | ||
Gabriel India Limited
GABRIEL.BO
IN
|
₹1,354.55 16.39 USD |
-4.53
|
₹194.57B 2.35B USD | ₹27.20K 329.05 USD | ₹1,350.00 16.33 USD | ₹1,404.60 16.99 USD | ₹194.57B 2.35B USD | 0 | -₹1,227.00 -14.8 USD | ||
Affle 3i Limited
AFFLE.NS
IN
|
₹1,362.80 16.49 USD |
-2.33
|
₹191.68B 2.32B USD | ₹71.64K 866.72 USD | ₹1,358.00 16.43 USD | ₹1,391.60 16.84 USD | ₹191.68B 2.32B USD | 40.24 | ₹33.86 0.41 USD | ||
Affle 3i Limited
AFFLE.BO
IN
|
₹1,361.25 16.47 USD |
-2.32
|
₹191.47B 2.32B USD | ₹7.18K 86.85 USD | ₹1,358.80 16.44 USD | ₹1,397.90 16.91 USD | ₹191.47B 2.32B USD | 40.20 | ₹33.86 0.41 USD | ||
SJVN Limited
SJVN.BO
IN
|
₹48.33 0.58 USD |
-1.59
|
₹189.93B 2.3B USD | ₹828.11K 10.02K USD | ₹47.89 0.58 USD | ₹49.08 0.59 USD | ₹189.93B 2.3B USD | 29.83 | ₹1.62 0.02 USD | ||
Sumitomo Chemical India Limited
SUMICHEM.BO
IN
|
₹371.35 4.49 USD |
-3.29
|
₹185.36B 2.24B USD | ₹23.08K 279.17 USD | ₹369.50 4.47 USD | ₹390.00 4.72 USD | ₹185.36B 2.24B USD | 31.98 | ₹11.61 0.14 USD | ||
Sumitomo Chemical India Limited
SUMICHEM.NS
IN
|
₹370.50 4.48 USD |
-3.54
|
₹184.93B 2.24B USD | ₹449.30K 5.44K USD | ₹368.90 4.46 USD | ₹387.00 4.68 USD | ₹184.93B 2.24B USD | 31.91 | ₹11.61 0.14 USD | ||
EIH Limited
EIHOTEL.NS
IN
|
₹295.25 3.57 USD |
+0.43
|
₹184.64B 2.23B USD | ₹614.12K 7.43K USD | ₹291.00 3.52 USD | ₹301.85 3.65 USD | ₹184.64B 2.23B USD | 25.94 | ₹11.38 0.14 USD | ||
Kajaria Ceramics Limited
KAJARIACER.BO
IN
|
₹1,158.95 14.02 USD |
-2.59
|
₹184.59B 2.23B USD | ₹6.33K 76.57 USD | ₹1,155.50 13.98 USD | ₹1,188.65 14.38 USD | ₹184.59B 2.23B USD | 45.48 | ₹25.48 0.31 USD | ||
Kajaria Ceramics Limited
KAJARIACER.NS
IN
|
₹1,159.60 14.03 USD |
-2.54
|
₹182.22B 2.2B USD | ₹321.83K 3.89K USD | ₹1,156.00 13.99 USD | ₹1,187.30 14.36 USD | ₹182.22B 2.2B USD | 33.81 | ₹34.29 0.41 USD | ||
Brigade Enterprises Limited
BRIGADE.BO
IN
|
₹557.75 6.75 USD |
-2.29
|
₹181.92B 2.2B USD | ₹8.76K 105.92 USD | ₹554.65 6.71 USD | ₹569.90 6.89 USD | ₹181.92B 2.2B USD | 26.19 | ₹21.29 0.26 USD | ||
The Ramco Cements Limited
RAMCOCEM.NS
IN
|
₹763.35 9.24 USD |
-1.56
|
₹180.37B 2.18B USD | ₹85.57K 1.04K USD | ₹757.35 9.16 USD | ₹780.00 9.44 USD | ₹180.37B 2.18B USD | 27.98 | ₹27.28 0.33 USD | ||
The Ramco Cements Limited
RAMCOCEM.BO
IN
|
₹762.85 9.23 USD |
-1.72
|
₹180.26B 2.18B USD | ₹2.81K 33.96 USD | ₹760.00 9.19 USD | ₹779.35 9.43 USD | ₹180.26B 2.18B USD | 27.96 | ₹27.28 0.33 USD | ||
Chalet Hotels Limited
CHALET.NS
IN
|
₹819.20 9.91 USD |
-1.21
|
₹179.40B 2.17B USD | ₹78.89K 954.45 USD | ₹812.00 9.82 USD | ₹827.60 10.01 USD | ₹179.40B 2.17B USD | 33.99 | ₹24.10 0.29 USD | ||
Chalet Hotels Limited
CHALET.BO
IN
|
₹818.70 9.9 USD |
-1.28
|
₹179.29B 2.17B USD | ₹1.56K 18.89 USD | ₹780.00 9.44 USD | ₹828.15 10.02 USD | ₹179.29B 2.17B USD | 33.97 | ₹24.10 0.29 USD | ||
eClerx Services Limited
ECLERX.BO
IN
|
₹1,934.10 23.4 USD |
+0.25
|
₹177.99B 2.15B USD | ₹18.23K 220.59 USD | ₹1,890.00 22.87 USD | ₹1,947.75 23.56 USD | ₹177.99B 2.15B USD | 25.24 | ₹76.60 0.93 USD | ||
eClerx Services Limited
ECLERX.NS
IN
|
₹1,930.30 23.35 USD |
+0.08
|
₹177.64B 2.15B USD | ₹208.72K 2.53K USD | ₹1,881.30 22.76 USD | ₹1,943.70 23.52 USD | ₹177.64B 2.15B USD | 25.20 | ₹76.59 0.93 USD | ||
Atul Ltd
ATUL.BO
IN
|
₹5,999.65 72.59 USD |
-0.44
|
₹176.64B 2.14B USD | ₹1.61K 19.42 USD | ₹5,910.80 71.51 USD | ₹6,027.20 72.92 USD | ₹176.64B 2.14B USD | 29.72 | ₹201.83 2.44 USD | ||
Atul Ltd
ATUL.NS
IN
|
₹5,999.50 72.58 USD |
-0.38
|
₹176.64B 2.14B USD | ₹36.18K 437.68 USD | ₹5,913.50 71.54 USD | ₹6,034.50 73.01 USD | ₹176.64B 2.14B USD | 22.20 | ₹270.18 3.27 USD | ||
CreditAccess Grameen Limited
CREDITACC.BO
IN
|
₹1,089.65 13.18 USD |
-4.71
|
₹174.65B 2.11B USD | ₹166.07K 2.01K USD | ₹1,061.15 12.84 USD | ₹1,120.60 13.56 USD | ₹174.65B 2.11B USD | 14.47 | ₹75.27 0.91 USD | ||
CreditAccess Grameen Limited
CREDITACC.NS
IN
|
₹1,088.50 13.17 USD |
-4.72
|
₹174.46B 2.11B USD | ₹938.52K 11.35K USD | ₹1,061.30 12.84 USD | ₹1,119.60 13.55 USD | ₹174.46B 2.11B USD | 14.46 | ₹75.27 0.91 USD | ||
Finolex Cables Limited
FINCABLES.BO
IN
|
₹1,139.65 13.79 USD |
-5.3
|
₹174.32B 2.11B USD | ₹96.26K 1.16K USD | ₹1,117.00 13.51 USD | ₹1,197.40 14.49 USD | ₹174.32B 2.11B USD | 26.24 | ₹43.42 0.53 USD | ||
CESC Limited
CESC.BO
IN
|
₹130.00 1.57 USD |
-1.25
|
₹172.32B 2.08B USD | ₹118.84K 1.44K USD | ₹128.65 1.56 USD | ₹131.90 1.6 USD | ₹172.32B 2.08B USD | 11.88 | ₹10.94 0.13 USD | ||
Caplin Point Laboratories Limited
CAPLIPOINT.NS
IN
|
₹2,249.10 27.21 USD |
+1.24
|
₹170.96B 2.07B USD | ₹73.97K 894.93 USD | ₹2,176.20 26.33 USD | ₹2,263.00 27.38 USD | ₹170.96B 2.07B USD | 25.76 | ₹87.28 1.06 USD | ||
Anant Raj Limited
ANANTRAJ.BO
IN
|
₹471.55 5.7 USD |
-2.07
|
₹169.70B 2.05B USD | ₹101.00K 1.22K USD | ₹468.00 5.66 USD | ₹485.10 5.87 USD | ₹169.70B 2.05B USD | 31.00 | ₹15.21 0.18 USD | ||
Pfizer Limited
PFIZER.BO
IN
|
₹3,689.65 44.64 USD |
-1.93
|
₹168.97B 2.04B USD | ₹178.71K 2.16K USD | ₹3,676.00 44.47 USD | ₹3,765.00 45.55 USD | ₹168.97B 2.04B USD | 20.12 | ₹183.33 2.22 USD | ||
Pfizer Limited
PFIZER.NS
IN
|
₹3,688.90 44.63 USD |
-1.75
|
₹168.76B 2.04B USD | ₹29.57K 357.72 USD | ₹3,675.00 44.46 USD | ₹3,756.30 45.44 USD | ₹168.76B 2.04B USD | 22.95 | ₹160.70 1.94 USD | ||
Elgi Equipments Limited
ELGIEQUIP.BO
IN
|
₹534.55 6.47 USD |
+1.48
|
₹168.59B 2.04B USD | ₹39.65K 479.67 USD | ₹520.50 6.3 USD | ₹542.20 6.56 USD | ₹168.59B 2.04B USD | 37.75 | ₹14.16 0.17 USD | ||
Shilpa Medicare Limited
SHILPAMED.BO
IN
|
₹861.25 10.42 USD |
+1.93
|
₹168.44B 2.04B USD | ₹64.65K 782.12 USD | ₹821.00 9.93 USD | ₹893.50 10.81 USD | ₹168.44B 2.04B USD | 60.86 | ₹14.15 0.17 USD | ||
Computer Age Management Services Limited
CAMS.BO
IN
|
₹673.70 8.15 USD |
-0.34
|
₹167.28B 2.02B USD | ₹30.09K 363.99 USD | ₹664.05 8.03 USD | ₹677.10 8.19 USD | ₹167.28B 2.02B USD | 33.88 | ₹19.88 0.24 USD | ||
Ratnamani Metals & Tubes Limited
RATNAMANI.NS
IN
|
₹2,373.00 28.71 USD |
-1.32
|
₹166.33B 2.01B USD | ₹14.68K 177.64 USD | ₹2,359.90 28.55 USD | ₹2,424.50 29.33 USD | ₹166.33B 2.01B USD | 38.45 | ₹61.71 0.75 USD | ||
Ratnamani Metals & Tubes Limited
RATNAMANI.BO
IN
|
₹2,367.10 28.64 USD |
-1.75
|
₹165.91B 2.01B USD | ₹1.84K 22.24 USD | ₹2,365.55 28.62 USD | ₹2,418.85 29.26 USD | ₹165.91B 2.01B USD | 38.35 | ₹61.71 0.75 USD | ||
Emami Limited
EMAMILTD.BO
IN
|
₹378.00 4.57 USD |
+0.29
|
₹162.24B 1.96B USD | ₹29.96K 362.47 USD | ₹367.70 4.45 USD | ₹379.00 4.59 USD | ₹162.24B 1.96B USD | 22.04 | ₹17.15 0.21 USD | ||
|
Sky Gold and Diamonds Limited
SKYGOLD.BO
IN
|
₹1,044.80 12.64 USD |
-0.03
|
₹161.81B 1.96B USD | ₹97.33K 1.18K USD | ₹1,024.30 12.39 USD | ₹1,064.30 12.88 USD | ₹161.81B 1.96B USD | 48.21 | ₹21.67 0.26 USD | ||
Sarda Energy & Minerals Limited
SARDAEN.BO
IN
|
₹456.30 5.52 USD |
-1.77
|
₹160.79B 1.95B USD | ₹43.82K 530.12 USD | ₹453.50 5.49 USD | ₹464.50 5.62 USD | ₹160.79B 1.95B USD | 14.23 | ₹32.05 0.39 USD | ||
Aarti Industries Limited
AARTIIND.BO
IN
|
₹441.25 5.34 USD |
-4.79
|
₹159.99B 1.94B USD | ₹87.03K 1.05K USD | ₹437.75 5.3 USD | ₹466.45 5.64 USD | ₹159.99B 1.94B USD | 42.38 | ₹10.41 0.13 USD | ||
Choice International Limited
CHOICEIN.BO
IN
|
₹714.20 8.64 USD |
+0.22
|
₹159.11B 1.92B USD | ₹512.38K 6.2K USD | ₹703.75 8.51 USD | ₹723.00 8.75 USD | ₹159.11B 1.92B USD | 62.21 | ₹11.48 0.14 USD | ||
BEML Limited
BEML.NS
IN
|
₹1,907.70 23.08 USD |
+1.03
|
₹158.89B 1.92B USD | ₹232.76K 2.82K USD | ₹1,834.20 22.19 USD | ₹1,917.90 23.2 USD | ₹158.89B 1.92B USD | 26.71 | ₹71.42 0.86 USD | ||
BEML Limited
BEML.BO
IN
|
₹1,904.30 23.04 USD |
+0.92
|
₹158.61B 1.92B USD | ₹9.28K 112.25 USD | ₹1,834.15 22.19 USD | ₹1,916.70 23.19 USD | ₹158.61B 1.92B USD | 53.67 | ₹35.48 0.43 USD | ||
Nazara Technologies Limited
NAZARA.BO
IN
|
₹388.10 4.7 USD |
-2.38
|
₹158.57B 1.92B USD | ₹27.89K 337.42 USD | ₹384.20 4.65 USD | ₹397.95 4.81 USD | ₹158.57B 1.92B USD | 0 | -₹1.46 -0.01 USD | ||
Black Box Limited
BBOX.BO
IN
|
₹885.85 10.72 USD |
-1.24
|
₹157.33B 1.9B USD | ₹74.26K 898.45 USD | ₹877.90 10.62 USD | ₹923.10 11.17 USD | ₹157.33B 1.9B USD | 67.93 | ₹13.04 0.16 USD | ||
Gujarat State Petronet Limited
GSPL.BO
IN
|
₹277.80 3.36 USD |
+3.29
|
₹156.74B 1.9B USD | ₹633.67K 7.67K USD | ₹257.75 3.12 USD | ₹289.70 3.5 USD | ₹156.74B 1.9B USD | 14.90 | ₹18.64 0.23 USD | ||
Fine Organic Industries Limited
FINEORG.NS
IN
|
₹5,097.50 61.67 USD |
-0.52
|
₹156.29B 1.89B USD | ₹29.39K 355.58 USD | ₹4,985.50 60.32 USD | ₹5,111.50 61.84 USD | ₹156.29B 1.89B USD | 36.18 | ₹140.89 1.7 USD | ||
Fine Organic Industries Limited
FINEORG.BO
IN
|
₹5,094.60 61.64 USD |
-0.67
|
₹156.20B 1.89B USD | ₹1.14K 13.8 USD | ₹4,986.95 60.33 USD | ₹5,110.00 61.82 USD | ₹156.20B 1.89B USD | 36.16 | ₹140.89 1.7 USD | ||
Eris Lifesciences Limited
ERIS.BO
IN
|
₹1,121.60 13.57 USD |
-1.23
|
₹155.61B 1.88B USD | ₹2.68K 32.44 USD | ₹1,112.30 13.46 USD | ₹1,145.90 13.86 USD | ₹155.61B 1.88B USD | 23.88 | ₹46.96 0.57 USD | ||
Eris Lifesciences Limited
ERIS.NS
IN
|
₹1,121.20 13.56 USD |
-1.33
|
₹155.55B 1.88B USD | ₹29.72K 359.53 USD | ₹1,111.60 13.45 USD | ₹1,145.10 13.85 USD | ₹155.55B 1.88B USD | 23.87 | ₹46.96 0.57 USD | ||
Bayer CropScience Limited
BAYERCROP.NS
IN
|
₹3,449.60 41.73 USD |
+0.36
|
₹155.03B 1.88B USD | ₹24.43K 295.54 USD | ₹3,413.10 41.29 USD | ₹3,508.50 42.45 USD | ₹155.03B 1.88B USD | 21.17 | ₹162.90 1.97 USD | ||
Bayer CropScience Limited
BAYERCROP.BO
IN
|
₹3,449.00 41.73 USD |
+0.31
|
₹155.01B 1.88B USD | ₹1.09K 13.18 USD | ₹3,412.55 41.29 USD | ₹3,491.55 42.24 USD | ₹155.01B 1.88B USD | 21.17 | ₹162.90 1.97 USD | ||
Garware Hi-Tech Films Limited
GRWRHITECH.BO
IN
|
₹6,658.25 80.55 USD |
-0.08
|
₹154.69B 1.87B USD | ₹24.52K 296.59 USD | ₹5,772.00 69.83 USD | ₹6,886.65 83.32 USD | ₹154.69B 1.87B USD | 39.87 | ₹166.96 2.02 USD | ||
The India Cements Limited
INDIACEM.BO
IN
|
₹332.00 4.02 USD |
+0.94
|
₹154.33B 1.87B USD | ₹4.55M 55.02K USD | ₹316.25 3.83 USD | ₹359.00 4.34 USD | ₹154.33B 1.87B USD | 84.05 | ₹3.95 0.05 USD | ||
Alembic Pharmaceuticals Limited
APLLTD.NS
IN
|
₹781.30 9.45 USD |
-0.84
|
₹153.57B 1.86B USD | ₹45.52K 550.76 USD | ₹777.15 9.4 USD | ₹786.95 9.52 USD | ₹153.57B 1.86B USD | 22.15 | ₹35.27 0.43 USD | ||
DCM Shriram Limited
DCMSHRIRAM.NS
IN
|
₹990.90 11.99 USD |
-0.62
|
₹153.47B 1.86B USD | ₹63.48K 767.95 USD | ₹979.95 11.86 USD | ₹1,017.75 12.31 USD | ₹153.47B 1.86B USD | 10.78 | ₹91.86 1.11 USD | ||
Alembic Pharmaceuticals Limited
APLLTD.BO
IN
|
₹780.70 9.45 USD |
-0.95
|
₹153.46B 1.86B USD | ₹5.85K 70.76 USD | ₹777.00 9.4 USD | ₹795.00 9.62 USD | ₹153.46B 1.86B USD | 22.13 | ₹35.27 0.43 USD | ||
DCM Shriram Limited
DCMSHRIRAM.BO
IN
|
₹990.05 11.98 USD |
-0.82
|
₹153.34B 1.86B USD | ₹4.95K 59.86 USD | ₹982.90 11.89 USD | ₹1,016.00 12.29 USD | ₹153.34B 1.86B USD | 10.77 | ₹91.86 1.11 USD | ||
AstraZeneca Pharma India Limited
ASTRAZEN.NS
IN
|
₹6,101.00 73.81 USD |
+0.35
|
₹152.52B 1.85B USD | ₹4.14K 50.05 USD | ₹5,987.50 72.44 USD | ₹6,129.50 74.16 USD | ₹152.52B 1.85B USD | 89.91 | ₹67.85 0.82 USD | ||
AstraZeneca Pharma India Limited
ASTRAZEN.BO
IN
|
₹6,098.65 73.78 USD |
+0.36
|
₹152.47B 1.84B USD | ₹199.00 2.41 USD | ₹6,000.00 72.59 USD | ₹6,124.00 74.09 USD | ₹152.47B 1.84B USD | 89.88 | ₹67.85 0.82 USD | ||
Tata Chemicals Limited
TATACHEM.BO
IN
|
₹594.05 7.19 USD |
-2
|
₹151.34B 1.83B USD | ₹59.50K 719.86 USD | ₹593.00 7.17 USD | ₹606.30 7.34 USD | ₹151.34B 1.83B USD | 92.96 | ₹6.39 0.08 USD | ||
Zydus Wellness Limited
ZYDUSWELL.NS
IN
|
₹475.30 5.75 USD |
-3.39
|
₹151.22B 1.83B USD | ₹118.67K 1.44K USD | ₹472.05 5.71 USD | ₹492.00 5.95 USD | ₹151.22B 1.83B USD | 80.28 | ₹5.92 0.07 USD | ||
Zydus Wellness Limited
ZYDUSWELL.BO
IN
|
₹475.30 5.75 USD |
-3.31
|
₹151.22B 1.83B USD | ₹3.66K 44.24 USD | ₹472.60 5.72 USD | ₹515.50 6.24 USD | ₹151.22B 1.83B USD | 80.28 | ₹5.92 0.07 USD | ||
Chambal Fertilisers and Chemicals Limited
CHAMBLFERT.BO
IN
|
₹374.00 4.52 USD |
-1.75
|
₹149.84B 1.81B USD | ₹37.08K 448.61 USD | ₹373.15 4.51 USD | ₹381.15 4.61 USD | ₹149.84B 1.81B USD | 8.04 | ₹46.48 0.56 USD | ||
Syngene International Limited
SYNGENE.BO
IN
|
₹372.60 4.51 USD |
-0.98
|
₹149.75B 1.81B USD | ₹188.49K 2.28K USD | ₹367.00 4.44 USD | ₹378.05 4.57 USD | ₹149.75B 1.81B USD | 67.86 | ₹5.49 0.07 USD | ||
Deepak Fertilisers And Petrochemicals Corporation Limited
DEEPAKFERT.BO
IN
|
₹1,180.45 14.28 USD |
-1.36
|
₹149.02B 1.8B USD | ₹22.14K 267.83 USD | ₹1,167.20 14.12 USD | ₹1,205.50 14.58 USD | ₹149.02B 1.8B USD | 17.03 | ₹69.28 0.84 USD | ||
Deepak Fertilisers And Petrochemicals Corporation Limited
DEEPAKFERT.NS
IN
|
₹1,178.80 14.26 USD |
-1.42
|
₹148.96B 1.8B USD | ₹193.34K 2.34K USD | ₹1,168.10 14.13 USD | ₹1,205.00 14.58 USD | ₹148.96B 1.8B USD | 15.12 | ₹77.96 0.94 USD | ||
Thangamayil Jewellery Limited
THANGAMAYL.BO
IN
|
₹4,784.45 57.88 USD |
-1.63
|
₹148.71B 1.8B USD | ₹4.11K 49.77 USD | ₹4,765.05 57.65 USD | ₹4,899.75 59.28 USD | ₹148.71B 1.8B USD | 38.03 | ₹125.80 1.52 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
