$2.26T
Capitalizzazione totale
$87.22B
Volume totale
BTC 56.28%     ETH 8.91%
Prevalenza di BTC

Pagina di risultati 11 per Paese: India Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutte le borse
Tutte le industrie
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Anand Rathi Wealth Limited  ANANDRATHI.BO ₹1,756.65 21.25 USD
+0.11
₹291.68B 3.53B USD ₹32.19K 389.46 USD ₹1,726.05 20.88 USD ₹1,760.00 21.29 USD ₹291.68B 3.53B USD 74.71 ₹23.51 0.28 USD
ICICI Securities Limited  ISEC.NS ₹892.25 10.79 USD
0
₹290.12B 3.51B USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹290.12B 3.51B USD 0 ₹0.00 0 USD
ITI Limited  ITI.BO ₹297.00 3.59 USD
-1.77
₹285.97B 3.46B USD ₹50.77K 614.21 USD ₹294.65 3.56 USD ₹306.40 3.71 USD ₹285.97B 3.46B USD 97.37 ₹3.05 0.04 USD
Manappuram Finance Limited  MANAPPURAM.BO ₹299.00 3.62 USD
-2.91
₹280.86B 3.4B USD ₹76.86K 929.82 USD ₹298.85 3.62 USD ₹305.90 3.7 USD ₹280.86B 3.4B USD 25.55 ₹11.70 0.14 USD
CRISIL Limited  CRISIL.NS ₹3,805.00 46.03 USD
-1.9
₹278.26B 3.37B USD ₹27.01K 326.82 USD ₹3,775.00 45.67 USD ₹3,865.70 46.77 USD ₹278.26B 3.37B USD 33.13 ₹114.82 1.39 USD
CRISIL Limited  CRISIL.BO ₹3,801.55 45.99 USD
-2.07
₹278.01B 3.36B USD ₹2.59K 31.37 USD ₹3,777.30 45.7 USD ₹3,866.40 46.78 USD ₹278.01B 3.36B USD 37.03 ₹102.65 1.24 USD
Schneider Electric Infrastructure Limited  SCHNEIDER.BO ₹1,152.70 13.95 USD
-1.78
₹275.62B 3.33B USD ₹174.34K 2.11K USD ₹1,107.00 13.39 USD ₹1,175.00 14.22 USD ₹275.62B 3.33B USD 129.22 ₹8.92 0.11 USD
PTC Industries Limited  PTCIL.BO ₹18,289.00 221.27 USD
-1.31
₹274.20B 3.32B USD ₹1.32K 15.92 USD ₹18,178.60 219.93 USD ₹18,615.95 225.22 USD ₹274.20B 3.32B USD 266.72 ₹68.57 0.83 USD
Amber Enterprises India Limited  AMBER.BO ₹7,752.50 93.79 USD
-0.99
₹273.41B 3.31B USD ₹12.09K 146.26 USD ₹7,609.55 92.06 USD ₹7,799.00 94.35 USD ₹273.41B 3.31B USD 154.70 ₹50.11 0.61 USD
Schneider Electric Infrastructure Limited  SCHNEIDER.NS ₹1,140.80 13.8 USD
-2.68
₹272.77B 3.3B USD ₹543.18K 6.57K USD ₹1,101.10 13.32 USD ₹1,175.80 14.23 USD ₹272.77B 3.3B USD 128.03 ₹8.91 0.11 USD
Jubilant FoodWorks Limited  JUBLFOOD.BO ₹414.25 5.01 USD
-3.09
₹272.44B 3.3B USD ₹83.49K 1.01K USD ₹414.25 5.01 USD ₹422.80 5.12 USD ₹272.44B 3.3B USD 72.80 ₹5.69 0.07 USD
The Karur Vysya Bank Limited  KARURVYSYA.BO ₹281.25 3.4 USD
+0.64
₹271.80B 3.29B USD ₹257.81K 3.12K USD ₹275.75 3.34 USD ₹291.00 3.52 USD ₹271.80B 3.29B USD 11.82 ₹23.78 0.29 USD
Kirloskar Oil Engines Limited  KIRLOSENG.BO ₹1,869.30 22.62 USD
-2.2
₹271.76B 3.29B USD ₹27.12K 328.08 USD ₹1,835.00 22.2 USD ₹1,907.30 23.08 USD ₹271.76B 3.29B USD 47.94 ₹38.99 0.47 USD
Shyam Metalics and Energy Limited  SHYAMMETL.BO ₹975.35 11.8 USD
-2.49
₹271.43B 3.28B USD ₹14.13K 170.91 USD ₹969.65 11.73 USD ₹999.85 12.1 USD ₹271.43B 3.28B USD 25.66 ₹38.01 0.46 USD
Metro Brands Limited  METROBRAND.BO ₹991.00 11.99 USD
-3.33
₹270.09B 3.27B USD ₹2.68K 32.36 USD ₹991.00 11.99 USD ₹1,023.35 12.38 USD ₹270.09B 3.27B USD 65.75 ₹15.07 0.18 USD
Metro Brands Limited  METROBRAND.NS ₹990.00 11.98 USD
-3.26
₹269.82B 3.26B USD ₹51.71K 625.54 USD ₹990.00 11.98 USD ₹1,022.50 12.37 USD ₹269.82B 3.26B USD 65.82 ₹15.04 0.18 USD
Timken India Limited  TIMKEN.NS ₹3,571.40 43.21 USD
-1.98
₹268.64B 3.25B USD ₹13.05K 157.9 USD ₹3,555.00 43.01 USD ₹3,636.10 43.99 USD ₹268.64B 3.25B USD 64.91 ₹55.02 0.67 USD
Timken India Limited  TIMKEN.BO ₹3,568.50 43.17 USD
-2.22
₹268.42B 3.25B USD ₹23.33K 282.28 USD ₹3,560.00 43.07 USD ₹3,625.00 43.86 USD ₹268.42B 3.25B USD 64.75 ₹55.11 0.67 USD
Cholamandalam Financial Holdings Limited  CHOLAHLDNG.BO ₹1,414.30 17.11 USD
-2.44
₹265.57B 3.21B USD ₹16.62K 201.12 USD ₹1,399.00 16.93 USD ₹1,442.90 17.46 USD ₹265.57B 3.21B USD 10.87 ₹130.04 1.57 USD
Tata Elxsi Limited  TATAELXSI.NS ₹4,262.60 51.57 USD
-0.9
₹265.55B 3.21B USD ₹131.97K 1.6K USD ₹4,227.80 51.15 USD ₹4,301.00 52.03 USD ₹265.55B 3.21B USD 42.17 ₹101.08 1.22 USD
Cholamandalam Financial Holdings Limited  CHOLAHLDNG.NS ₹1,413.90 17.11 USD
-2.42
₹265.50B 3.21B USD ₹747.44K 9.04K USD ₹1,398.10 16.91 USD ₹1,444.60 17.48 USD ₹265.50B 3.21B USD 10.87 ₹129.98 1.57 USD
Brookfield India Real Estate Trust  BIRET.BO ₹319.26 3.86 USD
-0.07
₹264.95B 3.21B USD ₹10.41K 125.96 USD ₹318.93 3.86 USD ₹320.79 3.88 USD ₹264.95B 3.21B USD 43.85 ₹7.28 0.09 USD
Tata Elxsi Limited  TATAELXSI.BO ₹4,250.00 51.42 USD
-1.16
₹264.76B 3.2B USD ₹8.72K 105.44 USD ₹4,223.50 51.1 USD ₹4,300.00 52.02 USD ₹264.76B 3.2B USD 45.56 ₹93.27 1.13 USD
Aegis Logistics Limited  AEGISLOG.BO ₹754.25 9.13 USD
-2.17
₹264.74B 3.2B USD ₹69.29K 838.31 USD ₹753.00 9.11 USD ₹786.90 9.52 USD ₹264.74B 3.2B USD 29.46 ₹25.60 0.31 USD
Dr. Lal PathLabs Limited  LALPATHLAB.BO ₹1,548.50 18.73 USD
+0.82
₹258.57B 3.13B USD ₹8.90K 107.68 USD ₹1,500.00 18.15 USD ₹1,585.10 19.18 USD ₹258.57B 3.13B USD 48.94 ₹31.64 0.38 USD
Piramal Enterprises Limited  PEL.NS ₹1,133.00 13.71 USD
0
₹255.28B 3.09B USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹255.28B 3.09B USD 0 ₹0.00 0 USD
Piramal Enterprises Limited  PEL.BO ₹1,124.60 13.61 USD
0
₹253.30B 3.06B USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹253.30B 3.06B USD 0 ₹0.00 0 USD
PNB Housing Finance Limited  PNBHOUSING.BO ₹971.10 11.75 USD
-2.7
₹253.06B 3.06B USD ₹27.28K 330.08 USD ₹968.50 11.72 USD ₹990.85 11.99 USD ₹253.06B 3.06B USD 11.05 ₹87.82 1.06 USD
Gillette India Limited  GILLETTE.BO ₹7,634.25 92.36 USD
-1.67
₹248.85B 3.01B USD ₹1.30K 15.74 USD ₹7,604.00 92 USD ₹7,740.00 93.64 USD ₹248.85B 3.01B USD 46.60 ₹163.82 1.98 USD
Gillette India Limited  GILLETTE.NS ₹7,623.50 92.23 USD
-1.8
₹248.41B 3.01B USD ₹8.19K 99.09 USD ₹7,602.00 91.97 USD ₹7,763.00 93.92 USD ₹248.41B 3.01B USD 46.54 ₹163.80 1.98 USD
ACC Limited  ACC.NS ₹1,320.50 15.98 USD
-0.7
₹247.97B 3B USD ₹166.55K 2.01K USD ₹1,313.10 15.89 USD ₹1,335.70 16.16 USD ₹247.97B 3B USD 11.62 ₹113.56 1.37 USD
ACC Limited  ACC.BO ₹1,319.95 15.97 USD
-0.79
₹247.87B 3B USD ₹362.26K 4.38K USD ₹1,312.90 15.88 USD ₹1,334.65 16.15 USD ₹247.87B 3B USD 9.37 ₹140.74 1.7 USD
The New India Assurance Company Limited  NIACL.BO ₹148.75 1.8 USD
-1.75
₹245.14B 2.97B USD ₹14.35K 173.66 USD ₹148.70 1.8 USD ₹150.75 1.82 USD ₹245.14B 2.97B USD 17.35 ₹8.57 0.1 USD
Apollo Tyres Limited  APOLLOTYRE.BO ₹385.20 4.66 USD
-2.76
₹243.96B 2.95B USD ₹58.47K 707.38 USD ₹384.50 4.65 USD ₹394.45 4.77 USD ₹243.96B 2.95B USD 26.38 ₹14.60 0.18 USD
KIOCL Limited  KIOCL.BO ₹390.00 4.72 USD
-3.73
₹237.02B 2.87B USD ₹17.93K 216.92 USD ₹390.00 4.72 USD ₹404.20 4.89 USD ₹237.02B 2.87B USD 1392.85 ₹0.28 0.003 USD
Data Patterns (India) Limited  DATAPATTNS.BO ₹4,132.70 50 USD
-1.84
₹231.36B 2.8B USD ₹42.24K 511.06 USD ₹4,080.00 49.36 USD ₹4,270.20 51.66 USD ₹231.36B 2.8B USD 85.35 ₹48.42 0.59 USD
CESC Limited  CESC.BO ₹174.50 2.11 USD
-2.38
₹231.31B 2.8B USD ₹125.91K 1.52K USD ₹174.35 2.11 USD ₹180.55 2.18 USD ₹231.31B 2.8B USD 15.95 ₹10.94 0.13 USD
Sumitomo Chemical India Limited  SUMICHEM.NS ₹460.10 5.57 USD
-2.53
₹229.66B 2.78B USD ₹141.01K 1.71K USD ₹458.10 5.54 USD ₹469.00 5.67 USD ₹229.66B 2.78B USD 42.36 ₹10.86 0.13 USD
Sumitomo Chemical India Limited  SUMICHEM.BO ₹460.00 5.57 USD
-2.73
₹229.61B 2.78B USD ₹12.79K 154.68 USD ₹458.05 5.54 USD ₹467.50 5.66 USD ₹229.61B 2.78B USD 42.27 ₹10.88 0.13 USD
Force Motors Limited  FORCEMOT.BO ₹17,399.00 210.5 USD
-4.63
₹229.25B 2.77B USD ₹15.02K 181.69 USD ₹17,325.05 209.6 USD ₹18,234.55 220.61 USD ₹229.25B 2.77B USD 16.76 ₹1.04K 12.56 USD
Indraprastha Gas Limited  IGL.BO ₹163.60 1.98 USD
-0.43
₹229.04B 2.77B USD ₹78.48K 949.42 USD ₹160.70 1.94 USD ₹164.20 1.99 USD ₹229.04B 2.77B USD 14.33 ₹11.41 0.14 USD
Deepak Nitrite Limited  DEEPAKNTR.NS ₹1,666.60 20.16 USD
-0.8
₹227.31B 2.75B USD ₹75.63K 914.96 USD ₹1,637.50 19.81 USD ₹1,671.60 20.22 USD ₹227.31B 2.75B USD 41.33 ₹40.32 0.49 USD
Force Motors Limited  FORCEMOT.NS ₹17,221.00 208.35 USD
-5.6
₹226.91B 2.75B USD ₹103.46K 1.25K USD ₹17,220.00 208.33 USD ₹18,236.00 220.63 USD ₹226.91B 2.75B USD 16.59 ₹1.04K 12.56 USD
Asahi India Glass Limited  ASAHIINDIA.BO ₹884.30 10.7 USD
-1.81
₹225.43B 2.73B USD ₹2.52K 30.45 USD ₹876.05 10.6 USD ₹900.50 10.89 USD ₹225.43B 2.73B USD 64.17 ₹13.78 0.17 USD
Asahi India Glass Limited  ASAHIINDIA.NS ₹874.10 10.58 USD
-3.08
₹222.83B 2.7B USD ₹49.99K 604.84 USD ₹874.10 10.58 USD ₹895.00 10.83 USD ₹222.83B 2.7B USD 63.34 ₹13.80 0.17 USD
MTAR Technologies Limited  MTARTECH.BO ₹7,122.00 86.16 USD
-5.55
₹219.07B 2.65B USD ₹94.09K 1.14K USD ₹6,950.00 84.08 USD ₹7,270.55 87.96 USD ₹219.07B 2.65B USD 230.33 ₹30.92 0.37 USD
Neuland Laboratories Limited  NEULANDLAB.BO ₹16,976.75 205.39 USD
+0.97
₹217.81B 2.64B USD ₹1.68K 20.35 USD ₹16,478.45 199.36 USD ₹17,027.85 206.01 USD ₹217.81B 2.64B USD 59.74 ₹284.14 3.44 USD
Neuland Laboratories Limited  NEULANDLAB.NS ₹16,973.00 205.35 USD
+0.96
₹217.76B 2.63B USD ₹31.08K 375.99 USD ₹16,401.00 198.42 USD ₹17,028.00 206.01 USD ₹217.76B 2.63B USD 59.74 ₹284.11 3.44 USD
Grindwell Norton Limited  GRINDWELL.BO ₹1,946.25 23.55 USD
-0.51
₹215.49B 2.61B USD ₹3.53K 42.72 USD ₹1,909.10 23.1 USD ₹1,981.00 23.97 USD ₹215.49B 2.61B USD 56.60 ₹34.38 0.42 USD
Grindwell Norton Limited  GRINDWELL.NS ₹1,942.70 23.5 USD
-0.79
₹215.10B 2.6B USD ₹71.81K 868.77 USD ₹1,911.40 23.12 USD ₹1,984.90 24.01 USD ₹215.10B 2.6B USD 51.66 ₹37.60 0.45 USD
Craftsman Automation Limited  CRAFTSMAN.BO ₹8,970.95 108.53 USD
-0.77
₹214.01B 2.59B USD ₹2.34K 28.31 USD ₹8,890.00 107.55 USD ₹9,183.60 111.11 USD ₹214.01B 2.59B USD 55.74 ₹160.92 1.95 USD
RBL Bank Limited  RBLBANK.BO ₹345.10 4.18 USD
-1.76
₹213.66B 2.58B USD ₹138.36K 1.67K USD ₹345.10 4.18 USD ₹352.50 4.26 USD ₹213.66B 2.58B USD 24.49 ₹14.09 0.17 USD
Craftsman Automation Limited  CRAFTSMAN.NS ₹8,952.50 108.31 USD
-1.24
₹213.57B 2.58B USD ₹43.73K 529.06 USD ₹8,871.50 107.33 USD ₹9,178.00 111.04 USD ₹213.57B 2.58B USD 55.48 ₹161.36 1.95 USD
AstraZeneca Pharma India Limited  ASTRAZEN.BO ₹8,450.50 102.24 USD
-1.72
₹211.26B 2.56B USD ₹255.00 3.09 USD ₹8,448.00 102.21 USD ₹8,600.05 104.05 USD ₹211.26B 2.56B USD 112.95 ₹74.81 0.91 USD
Affle 3i Limited  AFFLE.BO ₹1,500.00 18.15 USD
+1.76
₹210.96B 2.55B USD ₹10.89K 131.75 USD ₹1,442.05 17.45 USD ₹1,517.00 18.35 USD ₹210.96B 2.55B USD 46.46 ₹32.28 0.39 USD
Triveni Turbine Limited  TRITURBINE.BO ₹663.00 8.02 USD
-3.54
₹210.76B 2.55B USD ₹49.57K 599.69 USD ₹661.05 8 USD ₹682.00 8.25 USD ₹210.76B 2.55B USD 60.27 ₹11.00 0.13 USD
IIFL Finance Limited  IIFL.BO ₹491.40 5.95 USD
-4.86
₹208.96B 2.53B USD ₹75.41K 912.29 USD ₹491.00 5.94 USD ₹512.30 6.2 USD ₹208.96B 2.53B USD 12.68 ₹38.74 0.47 USD
AstraZeneca Pharma India Limited  ASTRAZEN.NS ₹8,329.50 100.77 USD
-3.15
₹208.24B 2.52B USD ₹4.58K 55.39 USD ₹8,276.50 100.13 USD ₹8,604.00 104.09 USD ₹208.24B 2.52B USD 111.32 ₹74.82 0.91 USD
Pfizer Limited  PFIZER.BO ₹4,530.05 54.81 USD
+1.68
₹207.46B 2.51B USD ₹11.84K 143.27 USD ₹4,455.30 53.9 USD ₹4,703.10 56.9 USD ₹207.46B 2.51B USD 24.70 ₹183.33 2.22 USD
Pfizer Limited  PFIZER.NS ₹4,533.00 54.84 USD
+1.72
₹207.37B 2.51B USD ₹205.24K 2.48K USD ₹4,450.00 53.84 USD ₹4,708.10 56.96 USD ₹207.37B 2.51B USD 28.73 ₹157.75 1.91 USD
KPIT Technologies Limited  KPITTECH.BO ₹755.45 9.14 USD
-2.78
₹205.65B 2.49B USD ₹49.31K 596.51 USD ₹751.80 9.1 USD ₹774.20 9.37 USD ₹205.65B 2.49B USD 32.40 ₹23.31 0.28 USD
The Great Eastern Shipping Company Limited  GESHIP.BO ₹1,430.00 17.3 USD
-2.29
₹204.16B 2.47B USD ₹15.28K 184.89 USD ₹1,428.00 17.28 USD ₹1,485.65 17.97 USD ₹204.16B 2.47B USD 6.95 ₹205.62 2.49 USD
The Ramco Cements Limited  RAMCOCEM.BO ₹856.05 10.36 USD
-2.53
₹202.28B 2.45B USD ₹6.96K 84.24 USD ₹855.00 10.34 USD ₹877.45 10.62 USD ₹202.28B 2.45B USD 28.92 ₹29.60 0.36 USD
The Ramco Cements Limited  RAMCOCEM.NS ₹855.00 10.34 USD
-2.92
₹202.03B 2.44B USD ₹59.52K 720.06 USD ₹854.45 10.34 USD ₹874.05 10.57 USD ₹202.03B 2.44B USD 28.89 ₹29.59 0.36 USD
Carborundum Universal Limited  CARBORUNIV.NS ₹1,055.10 12.76 USD
+1.47
₹200.99B 2.43B USD ₹135.07K 1.63K USD ₹1,020.10 12.34 USD ₹1,064.70 12.88 USD ₹200.99B 2.43B USD 102.53 ₹10.29 0.12 USD
Carborundum Universal Limited  CARBORUNIV.BO ₹1,054.85 12.76 USD
+1.11
₹200.91B 2.43B USD ₹11.56K 139.82 USD ₹1,026.65 12.42 USD ₹1,062.85 12.86 USD ₹200.91B 2.43B USD 81.51 ₹12.94 0.16 USD
Sun TV Network Limited  SUNTV.BO ₹507.70 6.14 USD
-1.68
₹200.08B 2.42B USD ₹1.80M 21.83K USD ₹507.00 6.13 USD ₹514.70 6.23 USD ₹200.08B 2.42B USD 12.36 ₹41.07 0.5 USD
CreditAccess Grameen Limited  CREDITACC.BO ₹1,244.70 15.06 USD
-1.58
₹199.25B 2.41B USD ₹6.10K 73.85 USD ₹1,232.50 14.91 USD ₹1,272.45 15.39 USD ₹199.25B 2.41B USD 146.95 ₹8.47 0.1 USD
Hatsun Agro Product Limited  HATSUN.BO ₹893.15 10.81 USD
-0.23
₹198.95B 2.41B USD ₹189.00 2.29 USD ₹893.15 10.81 USD ₹902.45 10.92 USD ₹198.95B 2.41B USD 55.75 ₹16.02 0.19 USD
Hatsun Agro Product Limited  HATSUN.NS ₹892.25 10.79 USD
-0.51
₹198.75B 2.4B USD ₹8.81K 106.56 USD ₹891.80 10.79 USD ₹905.40 10.95 USD ₹198.75B 2.4B USD 55.90 ₹15.96 0.19 USD
Gujarat Mineral Development Corporation Limited  GMDCLTD.BO ₹624.00 7.55 USD
-5.12
₹198.43B 2.4B USD ₹105.90K 1.28K USD ₹624.00 7.55 USD ₹651.00 7.88 USD ₹198.43B 2.4B USD 20.75 ₹30.06 0.36 USD
Atul Ltd  ATUL.NS ₹6,615.00 80.03 USD
-0.95
₹194.76B 2.36B USD ₹17.87K 216.15 USD ₹6,480.50 78.4 USD ₹6,677.50 80.79 USD ₹194.76B 2.36B USD 28.70 ₹230.41 2.79 USD
Anant Raj Limited  ANANTRAJ.BO ₹538.10 6.51 USD
-5.6
₹193.65B 2.34B USD ₹173.29K 2.1K USD ₹537.05 6.5 USD ₹558.55 6.76 USD ₹193.65B 2.34B USD 35.37 ₹15.21 0.18 USD
Bayer CropScience Limited  BAYERCROP.BO ₹4,296.20 51.98 USD
-1.14
₹193.08B 2.34B USD ₹1.03K 12.44 USD ₹4,287.50 51.87 USD ₹4,343.10 52.54 USD ₹193.08B 2.34B USD 28.00 ₹153.41 1.86 USD
TD Power Systems Limited  TDPOWERSYS.BO ₹1,232.80 14.91 USD
-6.08
₹192.60B 2.33B USD ₹225.74K 2.73K USD ₹1,231.00 14.89 USD ₹1,303.95 15.78 USD ₹192.60B 2.33B USD 80.94 ₹15.23 0.18 USD
Bayer CropScience Limited  BAYERCROP.NS ₹4,280.00 51.78 USD
-1.61
₹192.35B 2.33B USD ₹14.40K 174.18 USD ₹4,279.90 51.78 USD ₹4,343.90 52.55 USD ₹192.35B 2.33B USD 27.87 ₹153.56 1.86 USD
Capri Global Capital Limited  CGCL.BO ₹199.05 2.41 USD
-1.58
₹191.52B 2.32B USD ₹67.32K 814.5 USD ₹198.15 2.4 USD ₹203.35 2.46 USD ₹191.52B 2.32B USD 19.68 ₹10.11 0.12 USD
Atul Ltd  ATUL.BO ₹6,502.45 78.67 USD
-2.54
₹191.44B 2.32B USD ₹686.00 8.3 USD ₹6,477.70 78.37 USD ₹6,660.00 80.57 USD ₹191.44B 2.32B USD 32.21 ₹201.83 2.44 USD
Sarda Energy & Minerals Limited  SARDAEN.BO ₹536.90 6.5 USD
-1.73
₹189.19B 2.29B USD ₹13.88K 167.89 USD ₹531.10 6.43 USD ₹548.05 6.63 USD ₹189.19B 2.29B USD 17.12 ₹31.36 0.38 USD
Eris Lifesciences Limited  ERIS.NS ₹1,365.10 16.52 USD
<0.01
₹189.16B 2.29B USD ₹49.72K 601.51 USD ₹1,348.00 16.31 USD ₹1,385.00 16.76 USD ₹189.16B 2.29B USD 30.12 ₹45.32 0.55 USD
Eris Lifesciences Limited  ERIS.BO ₹1,365.05 16.51 USD
+0.29
₹189.15B 2.29B USD ₹1.60K 19.3 USD ₹1,352.00 16.36 USD ₹1,384.20 16.75 USD ₹189.15B 2.29B USD 30.12 ₹45.32 0.55 USD
Elgi Equipments Limited  ELGIEQUIP.BO ₹598.00 7.23 USD
-1.95
₹188.51B 2.28B USD ₹18.87K 228.3 USD ₹594.10 7.19 USD ₹606.65 7.34 USD ₹188.51B 2.28B USD 43.97 ₹13.60 0.16 USD
Granules India Limited  GRANULES.BO ₹766.70 9.28 USD
-2.9
₹186.05B 2.25B USD ₹22.01K 266.28 USD ₹765.40 9.26 USD ₹797.15 9.64 USD ₹186.05B 2.25B USD 34.09 ₹22.49 0.27 USD
Tata Chemicals Limited  TATACHEM.BO ₹722.00 8.73 USD
+0.36
₹183.93B 2.23B USD ₹49.75K 601.93 USD ₹707.05 8.55 USD ₹739.00 8.94 USD ₹183.93B 2.23B USD 112.98 ₹6.39 0.08 USD
Deepak Fertilisers And Petrochemicals Corporation Limited  DEEPAKFERT.BO ₹1,455.25 17.61 USD
+2.09
₹183.71B 2.22B USD ₹64.69K 782.63 USD ₹1,397.30 16.91 USD ₹1,475.00 17.85 USD ₹183.71B 2.22B USD 21.00 ₹69.28 0.84 USD
City Union Bank Limited  CUB.BO ₹247.00 2.99 USD
+0.94
₹183.54B 2.22B USD ₹2.46M 29.75K USD ₹238.75 2.89 USD ₹248.00 3 USD ₹183.54B 2.22B USD 13.84 ₹17.84 0.22 USD
Computer Age Management Services Limited  CAMS.BO ₹739.60 8.95 USD
-2.84
₹183.41B 2.22B USD ₹59.04K 714.32 USD ₹739.10 8.94 USD ₹751.75 9.09 USD ₹183.41B 2.22B USD 38.70 ₹19.11 0.23 USD
Godawari Power & Ispat Limited  GPIL.BO ₹279.70 3.38 USD
-0.07
₹181.97B 2.2B USD ₹36.97K 447.28 USD ₹273.45 3.31 USD ₹281.65 3.41 USD ₹181.97B 2.2B USD 22.25 ₹12.57 0.15 USD
Sansera Engineering Limited  SANSERA.BO ₹2,906.65 35.17 USD
-1.33
₹181.18B 2.19B USD ₹25.73K 311.25 USD ₹2,857.95 34.58 USD ₹2,986.95 36.14 USD ₹181.18B 2.19B USD 56.05 ₹51.85 0.63 USD
Castrol India Limited  CASTROLIND.BO ₹183.05 2.21 USD
-0.25
₹181.06B 2.19B USD ₹27.39K 331.36 USD ₹182.55 2.21 USD ₹183.55 2.22 USD ₹181.06B 2.19B USD 18.89 ₹9.69 0.12 USD
Sansera Engineering Limited  SANSERA.NS ₹2,899.00 35.07 USD
-1.56
₹180.70B 2.19B USD ₹212.70K 2.57K USD ₹2,852.00 34.5 USD ₹2,986.30 36.13 USD ₹180.70B 2.19B USD 55.93 ₹51.83 0.63 USD
Syngene International Limited  SYNGENE.BO ₹449.25 5.44 USD
+3.47
₹180.49B 2.18B USD ₹333.39K 4.03K USD ₹432.90 5.24 USD ₹458.00 5.54 USD ₹180.49B 2.18B USD 57.15 ₹7.86 0.1 USD
Ratnamani Metals & Tubes Limited  RATNAMANI.BO ₹2,560.00 30.97 USD
-2.21
₹179.44B 2.17B USD ₹1.93K 23.35 USD ₹2,539.50 30.72 USD ₹2,597.00 31.42 USD ₹179.44B 2.17B USD 37.18 ₹68.85 0.83 USD
Chambal Fertilisers and Chemicals Limited  CHAMBLFERT.BO ₹447.20 5.41 USD
-4.37
₹179.17B 2.17B USD ₹73.23K 885.95 USD ₹445.80 5.39 USD ₹467.35 5.65 USD ₹179.17B 2.17B USD 9.62 ₹46.48 0.56 USD
Redington Limited  REDINGTON.BO ₹229.05 2.77 USD
-4.08
₹179.07B 2.17B USD ₹94.27K 1.14K USD ₹229.05 2.77 USD ₹239.00 2.89 USD ₹179.07B 2.17B USD 12.01 ₹19.06 0.23 USD
Vardhman Textiles Limited  VTL.BO ₹618.80 7.49 USD
-2
₹179.01B 2.17B USD ₹20.98K 253.79 USD ₹618.25 7.48 USD ₹645.00 7.8 USD ₹179.01B 2.17B USD 23.61 ₹26.20 0.32 USD
Ratnamani Metals & Tubes Limited  RATNAMANI.NS ₹2,553.80 30.9 USD
-2.34
₹179.00B 2.17B USD ₹16.32K 197.38 USD ₹2,540.10 30.73 USD ₹2,601.10 31.47 USD ₹179.00B 2.17B USD 37.13 ₹68.77 0.83 USD
Black Box Limited  BBOX.BO ₹1,006.85 12.18 USD
-6.22
₹178.82B 2.16B USD ₹54.50K 659.41 USD ₹1,002.00 12.12 USD ₹1,078.95 13.05 USD ₹178.82B 2.16B USD 79.46 ₹12.67 0.15 USD
Chennai Petroleum Corporation Limited  CHENNPETRO.BO ₹1,189.55 14.39 USD
+0.73
₹177.14B 2.14B USD ₹55.07K 666.22 USD ₹1,162.00 14.06 USD ₹1,225.00 14.82 USD ₹177.14B 2.14B USD 8.23 ₹144.45 1.75 USD
Firstsource Solutions Limited  FSL.BO ₹251.95 3.05 USD
-5.94
₹173.94B 2.1B USD ₹79.84K 965.94 USD ₹251.30 3.04 USD ₹266.00 3.22 USD ₹173.94B 2.1B USD 26.35 ₹9.56 0.12 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency