Pagina di risultati 11 per Paese: India Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (5193)
- {{country.name}}
- Tutti i paesi
- stati Uniti (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Belgio (137)
- Brasile (1753)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (49)
- Danimarca (540)
- Egitto (181)
- Finlandia (174)
- Francia (733)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (374)
- Italia (291)
- Giappone (3550)
- Malaysia (920)
- Messico (913)
- Olanda (189)
- Nuova Zelanda (197)
- Norvegia (359)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (734)
- Svizzera (227)
- Taiwan (2013)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- BSE (3388)
- NSE (1805)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (89)
- Materiali da construzione (73)
- Prodotti chimici (80)
- Prodotti chimici speciali (244)
- Legname e manufatti di legna (14)
- Carta e prodotti cartacei (61)
- Alluminio (19)
- Rame (11)
- Altri Metalli Industriali e Minerari (24)
- Oro (2)
- Altri Metalli Preziosi e Minerari (2)
- Carbone da Coke (3)
- Acciaio (173)
- Auto e concessionarie di camion (5)
- Produttori autoveicoli (21)
- Ricambi auto (180)
- Arredamento, Infissi ed Elettrodomestici (64)
- Costruzioni residenziale (2)
- Tessile manifatturiero (307)
- Abbigliamento (68)
- Calzature ed Accessori (37)
- Imballaggio e contenitori (87)
- Servizi alla persona (4)
- Ristorazione (16)
- Vendita al Dettaglio di Abbigliamento (12)
- Grande distribuzione (12)
- Vendita al Dettaglio di Articoli per la Casa (2)
- Beni di lusso (64)
- Vendita al Dettaglio su Internet (9)
- Negozi al dettaglio specializzati (6)
- Ozio (11)
- Alloggio (60)
- Resort e Casinò (5)
- Servizi di Viaggio (10)
- Gestione del patrimonio (62)
- Finanziamento Ipotecario (24)
- Broker assicurativi (236)
- Dati Finanziari e Borse Valori (9)
- Borse finanziarie (2)
- Società di Comodo (23)
- Conglomerati Finanziari (19)
- Servizi di credito (203)
- Servizi Immobiliari (64)
- Bevande - Analcoliche (1)
- Pasticceria (56)
- Prodotti agricoli (68)
- Prodotti per la casa e per la persona (43)
- Cibi confezionati (116)
- Istruzione e Training (31)
- Discount (2)
- Distribuzione alimentare (20)
- Negozi di generi alimentari (3)
- Tabacco (9)
- Biotecnologia (21)
- Farmaceutici - Generici o Speciali (3)
- Strutture di Assistenza Sanitaria (32)
- Rivenditori farmaceutici (6)
- Servizi per informazione medica (1)
- Dispositivi medici (8)
- Strumentazione medica e forniture (9)
- Diagnostica e Ricerca (20)
- Distribuzione servizi medici (7)
- Servizi di Telecomunicazione (27)
- Agenzie Pubblicitarie (9)
- Editoria (23)
- Emittente (25)
- Divertimento (69)
- Internet Content &, Information (11)
- Giochi elettrici e Multimedia (3)
- Petrolio e gas- Perforazione (1)
- Petrolio e gas - Esplorazione e produzione (5)
- Petrolio e gas - Integrato (4)
- Petrolio e gas - Raffinazione e Marketing (28)
- Petrolio e gas - Impianti e Servizi (16)
- Carbone Termico (14)
- Aerospaziale e Difesa (29)
- Servizi Aziendali Speciali (39)
- Servizi di Consulenza (11)
- Servizi di noleggio e locazione (4)
- Servizi di sicurezza e protezione (8)
- Servizi per il Personale e per l'Impiego (6)
- Conglomerati (84)
- Ingegneria e Costruzione (169)
- Infrastrutture operazioni (23)
- Prodotti e Attrezzature per l'Edilizia (75)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (23)
- Distribuzione industriale (7)
- Attrezzature e Forniture Aziendali (7)
- Macchine Industriali Speciali (140)
- Produzione in metallo (69)
- Controllo Trattamento Rifiuti (3)
- Strumenti ed accessori (32)
- Apparecchiature e Parti Elettriche (93)
- Aeroporti e servizi aerei (3)
- Compagnie aeree (5)
- Rete Ferroviaria (6)
- Spedizione Marittima (15)
- Autotrasporto (10)
- Logistiche e Trasporto Merci Integrati (35)
- Gestione dei rifiuti (9)
- Information technology (137)
- Apparecchiature per la comunicazione (35)
- Computer Hardware (5)
- Elettronica di consumo (7)
- Componenti elettronici (15)
- Distribuzione di Componenti Elettronici e di Computer (14)
- Strumenti tecnici e scientifici (1)
- Semiconduttori - Attrezzature e Materiali (1)
- Semiconduttori (2)
- Solare (18)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Anand Rathi Wealth Limited ANANDRATHI.BO | ₹1,753.25 21.21 USD |
-0.08
|
₹291.11B 3.52B USD | ₹25.97K 314.19 USD | ₹1,726.05 20.88 USD | ₹1,760.00 21.29 USD | ₹291.11B 3.52B USD | 74.57 | ₹23.51 0.28 USD | ||
| ICICI Securities Limited ISEC.NS | ₹892.25 10.79 USD |
0
|
₹290.12B 3.51B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹290.12B 3.51B USD | 0 | ₹0.00 0 USD | ||
| ITI Limited ITI.BO | ₹297.05 3.59 USD |
-1.75
|
₹286.02B 3.46B USD | ₹50.30K 608.56 USD | ₹294.65 3.56 USD | ₹306.40 3.71 USD | ₹286.02B 3.46B USD | 97.39 | ₹3.05 0.04 USD | ||
| Manappuram Finance Limited MANAPPURAM.BO | ₹300.95 3.64 USD |
-2.27
|
₹282.69B 3.42B USD | ₹62.78K 759.52 USD | ₹299.00 3.62 USD | ₹305.90 3.7 USD | ₹282.69B 3.42B USD | 25.72 | ₹11.70 0.14 USD | ||
| CRISIL Limited CRISIL.BO | ₹3,834.65 46.39 USD |
-1.22
|
₹280.43B 3.39B USD | ₹2.44K 29.46 USD | ₹3,777.30 45.7 USD | ₹3,866.40 46.78 USD | ₹280.43B 3.39B USD | 37.35 | ₹102.65 1.24 USD | ||
| CRISIL Limited CRISIL.NS | ₹3,804.40 46.03 USD |
-1.92
|
₹278.22B 3.37B USD | ₹22.40K 271.05 USD | ₹3,775.00 45.67 USD | ₹3,865.70 46.77 USD | ₹278.22B 3.37B USD | 33.13 | ₹114.82 1.39 USD | ||
| Schneider Electric Infrastructure Limited SCHNEIDER.NS | ₹1,151.80 13.93 USD |
-1.74
|
₹275.40B 3.33B USD | ₹514.88K 6.23K USD | ₹1,101.10 13.32 USD | ₹1,175.80 14.23 USD | ₹275.40B 3.33B USD | 129.27 | ₹8.91 0.11 USD | ||
| Schneider Electric Infrastructure Limited SCHNEIDER.BO | ₹1,150.00 13.91 USD |
-2.01
|
₹274.97B 3.33B USD | ₹172.41K 2.09K USD | ₹1,107.00 13.39 USD | ₹1,175.00 14.22 USD | ₹274.97B 3.33B USD | 128.92 | ₹8.92 0.11 USD | ||
| The Karur Vysya Bank Limited KARURVYSYA.BO | ₹284.20 3.44 USD |
+1.7
|
₹274.65B 3.32B USD | ₹241.90K 2.93K USD | ₹275.75 3.34 USD | ₹291.00 3.52 USD | ₹274.65B 3.32B USD | 11.95 | ₹23.78 0.29 USD | ||
| Amber Enterprises India Limited AMBER.BO | ₹7,780.50 94.13 USD |
-0.63
|
₹274.40B 3.32B USD | ₹10.92K 132.05 USD | ₹7,609.55 92.06 USD | ₹7,788.30 94.23 USD | ₹274.40B 3.32B USD | 155.26 | ₹50.11 0.61 USD | ||
| PTC Industries Limited PTCIL.BO | ₹18,273.55 221.08 USD |
-1.4
|
₹273.97B 3.31B USD | ₹1.21K 14.68 USD | ₹18,178.60 219.93 USD | ₹18,615.95 225.22 USD | ₹273.97B 3.31B USD | 266.49 | ₹68.57 0.83 USD | ||
| Jubilant FoodWorks Limited JUBLFOOD.BO | ₹416.50 5.04 USD |
-2.56
|
₹273.92B 3.31B USD | ₹78.90K 954.52 USD | ₹415.60 5.03 USD | ₹422.80 5.12 USD | ₹273.92B 3.31B USD | 73.19 | ₹5.69 0.07 USD | ||
| Kirloskar Oil Engines Limited KIRLOSENG.BO | ₹1,869.30 22.62 USD |
-2.2
|
₹271.76B 3.29B USD | ₹27.12K 328.08 USD | ₹1,835.00 22.2 USD | ₹1,907.30 23.08 USD | ₹271.76B 3.29B USD | 47.94 | ₹38.99 0.47 USD | ||
| Shyam Metalics and Energy Limited SHYAMMETL.BO | ₹974.35 11.79 USD |
-2.59
|
₹271.15B 3.28B USD | ₹9.79K 118.42 USD | ₹969.70 11.73 USD | ₹999.85 12.1 USD | ₹271.15B 3.28B USD | 25.63 | ₹38.01 0.46 USD | ||
| Metro Brands Limited METROBRAND.BO | ₹993.75 12.02 USD |
-3.07
|
₹270.84B 3.28B USD | ₹2.49K 30.1 USD | ₹992.05 12 USD | ₹1,023.35 12.38 USD | ₹270.84B 3.28B USD | 65.94 | ₹15.07 0.18 USD | ||
| Metro Brands Limited METROBRAND.NS | ₹993.00 12.01 USD |
-2.97
|
₹270.64B 3.27B USD | ₹46.14K 558.25 USD | ₹991.00 11.99 USD | ₹1,022.50 12.37 USD | ₹270.64B 3.27B USD | 66.02 | ₹15.04 0.18 USD | ||
| Timken India Limited TIMKEN.BO | ₹3,586.15 43.39 USD |
-1.74
|
₹269.75B 3.26B USD | ₹23.26K 281.44 USD | ₹3,564.45 43.12 USD | ₹3,625.00 43.86 USD | ₹269.75B 3.26B USD | 65.07 | ₹55.11 0.67 USD | ||
| Timken India Limited TIMKEN.NS | ₹3,567.90 43.17 USD |
-2.08
|
₹268.37B 3.25B USD | ₹11.80K 142.75 USD | ₹3,555.00 43.01 USD | ₹3,636.10 43.99 USD | ₹268.37B 3.25B USD | 64.84 | ₹55.02 0.67 USD | ||
| Aegis Logistics Limited AEGISLOG.BO | ₹763.90 9.24 USD |
-0.92
|
₹268.13B 3.24B USD | ₹66.07K 799.35 USD | ₹754.45 9.13 USD | ₹786.90 9.52 USD | ₹268.13B 3.24B USD | 29.83 | ₹25.60 0.31 USD | ||
| Tata Elxsi Limited TATAELXSI.BO | ₹4,286.10 51.85 USD |
-0.32
|
₹267.01B 3.23B USD | ₹7.95K 96.15 USD | ₹4,223.50 51.1 USD | ₹4,300.00 52.02 USD | ₹267.01B 3.23B USD | 45.95 | ₹93.27 1.13 USD | ||
| Cholamandalam Financial Holdings Limited CHOLAHLDNG.BO | ₹1,415.00 17.12 USD |
-2.39
|
₹265.71B 3.21B USD | ₹16.30K 197.14 USD | ₹1,399.00 16.93 USD | ₹1,442.90 17.46 USD | ₹265.71B 3.21B USD | 10.88 | ₹130.04 1.57 USD | ||
| Cholamandalam Financial Holdings Limited CHOLAHLDNG.NS | ₹1,413.80 17.1 USD |
-2.43
|
₹265.48B 3.21B USD | ₹737.83K 8.93K USD | ₹1,398.10 16.91 USD | ₹1,444.60 17.48 USD | ₹265.48B 3.21B USD | 10.87 | ₹129.98 1.57 USD | ||
| Tata Elxsi Limited TATAELXSI.NS | ₹4,260.00 51.54 USD |
-0.96
|
₹265.39B 3.21B USD | ₹117.48K 1.42K USD | ₹4,227.80 51.15 USD | ₹4,301.00 52.03 USD | ₹265.39B 3.21B USD | 42.14 | ₹101.08 1.22 USD | ||
| Brookfield India Real Estate Trust BIRET.BO | ₹319.25 3.86 USD |
-0.07
|
₹264.94B 3.21B USD | ₹10.05K 121.55 USD | ₹318.93 3.86 USD | ₹320.79 3.88 USD | ₹264.94B 3.21B USD | 43.85 | ₹7.28 0.09 USD | ||
| Dr. Lal PathLabs Limited LALPATHLAB.BO | ₹1,548.50 18.73 USD |
+0.82
|
₹258.57B 3.13B USD | ₹8.90K 107.68 USD | ₹1,500.00 18.15 USD | ₹1,585.10 19.18 USD | ₹258.57B 3.13B USD | 48.94 | ₹31.64 0.38 USD | ||
| Piramal Enterprises Limited PEL.NS | ₹1,133.00 13.71 USD |
0
|
₹255.28B 3.09B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹255.28B 3.09B USD | 0 | ₹0.00 0 USD | ||
| PNB Housing Finance Limited PNBHOUSING.BO | ₹977.00 11.82 USD |
-2.1
|
₹254.60B 3.08B USD | ₹26.01K 314.64 USD | ₹968.50 11.72 USD | ₹990.85 11.99 USD | ₹254.60B 3.08B USD | 11.12 | ₹87.82 1.06 USD | ||
| Piramal Enterprises Limited PEL.BO | ₹1,124.60 13.61 USD |
0
|
₹253.30B 3.06B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹253.30B 3.06B USD | 0 | ₹0.00 0 USD | ||
| Gillette India Limited GILLETTE.BO | ₹7,650.00 92.55 USD |
-1.47
|
₹249.37B 3.02B USD | ₹960.00 11.61 USD | ₹7,624.50 92.24 USD | ₹7,740.00 93.64 USD | ₹249.37B 3.02B USD | 46.69 | ₹163.82 1.98 USD | ||
| Gillette India Limited GILLETTE.NS | ₹7,611.50 92.09 USD |
-1.95
|
₹248.02B 3B USD | ₹7.18K 86.91 USD | ₹7,602.00 91.97 USD | ₹7,763.00 93.92 USD | ₹248.02B 3B USD | 46.46 | ₹163.80 1.98 USD | ||
| ACC Limited ACC.NS | ₹1,320.50 15.98 USD |
-0.7
|
₹247.97B 3B USD | ₹128.60K 1.56K USD | ₹1,313.10 15.89 USD | ₹1,335.70 16.16 USD | ₹247.97B 3B USD | 11.62 | ₹113.56 1.37 USD | ||
| ACC Limited ACC.BO | ₹1,320.45 15.98 USD |
-0.75
|
₹247.96B 3B USD | ₹361.82K 4.38K USD | ₹1,312.90 15.88 USD | ₹1,334.65 16.15 USD | ₹247.96B 3B USD | 9.38 | ₹140.74 1.7 USD | ||
| The New India Assurance Company Limited NIACL.BO | ₹149.25 1.81 USD |
-1.42
|
₹245.96B 2.98B USD | ₹14.13K 170.96 USD | ₹148.70 1.8 USD | ₹150.75 1.82 USD | ₹245.96B 2.98B USD | 17.41 | ₹8.57 0.1 USD | ||
| Apollo Tyres Limited APOLLOTYRE.BO | ₹385.55 4.66 USD |
-2.68
|
₹244.18B 2.95B USD | ₹55.18K 667.6 USD | ₹385.30 4.66 USD | ₹394.45 4.77 USD | ₹244.18B 2.95B USD | 26.40 | ₹14.60 0.18 USD | ||
| KIOCL Limited KIOCL.BO | ₹390.00 4.72 USD |
-3.73
|
₹237.02B 2.87B USD | ₹17.93K 216.92 USD | ₹390.00 4.72 USD | ₹404.20 4.89 USD | ₹237.02B 2.87B USD | 1392.85 | ₹0.28 0.003 USD | ||
| Data Patterns (India) Limited DATAPATTNS.BO | ₹4,175.85 50.52 USD |
-0.81
|
₹233.78B 2.83B USD | ₹40.50K 489.98 USD | ₹4,080.00 49.36 USD | ₹4,270.20 51.66 USD | ₹233.78B 2.83B USD | 86.24 | ₹48.42 0.59 USD | ||
| CESC Limited CESC.BO | ₹175.20 2.12 USD |
-1.98
|
₹232.24B 2.81B USD | ₹120.11K 1.45K USD | ₹175.15 2.12 USD | ₹180.55 2.18 USD | ₹232.24B 2.81B USD | 16.01 | ₹10.94 0.13 USD | ||
| Force Motors Limited FORCEMOT.BO | ₹17,462.60 211.27 USD |
-4.28
|
₹230.09B 2.78B USD | ₹14.11K 170.67 USD | ₹17,366.25 210.1 USD | ₹18,234.55 220.61 USD | ₹230.09B 2.78B USD | 16.82 | ₹1.04K 12.56 USD | ||
| Sumitomo Chemical India Limited SUMICHEM.BO | ₹460.35 5.57 USD |
-2.65
|
₹229.78B 2.78B USD | ₹12.56K 151.98 USD | ₹458.05 5.54 USD | ₹467.50 5.66 USD | ₹229.78B 2.78B USD | 42.31 | ₹10.88 0.13 USD | ||
| Sumitomo Chemical India Limited SUMICHEM.NS | ₹460.20 5.57 USD |
-2.51
|
₹229.71B 2.78B USD | ₹132.80K 1.61K USD | ₹458.10 5.54 USD | ₹469.00 5.67 USD | ₹229.71B 2.78B USD | 42.37 | ₹10.86 0.13 USD | ||
| Indraprastha Gas Limited IGL.BO | ₹163.75 1.98 USD |
-0.33
|
₹229.25B 2.77B USD | ₹68.41K 827.64 USD | ₹160.70 1.94 USD | ₹164.20 1.99 USD | ₹229.25B 2.77B USD | 14.35 | ₹11.41 0.14 USD | ||
| Force Motors Limited FORCEMOT.NS | ₹17,365.00 210.09 USD |
-4.82
|
₹228.81B 2.77B USD | ₹92.06K 1.11K USD | ₹17,323.00 209.58 USD | ₹18,236.00 220.63 USD | ₹228.81B 2.77B USD | 16.72 | ₹1.04K 12.56 USD | ||
| Deepak Nitrite Limited DEEPAKNTR.NS | ₹1,666.00 20.16 USD |
-0.84
|
₹227.23B 2.75B USD | ₹67.44K 815.9 USD | ₹1,637.50 19.81 USD | ₹1,671.60 20.22 USD | ₹227.23B 2.75B USD | 41.31 | ₹40.32 0.49 USD | ||
| Asahi India Glass Limited ASAHIINDIA.BO | ₹884.30 10.7 USD |
-1.8
|
₹225.43B 2.73B USD | ₹2.24K 27.15 USD | ₹876.05 10.6 USD | ₹900.50 10.89 USD | ₹225.43B 2.73B USD | 64.17 | ₹13.78 0.17 USD | ||
| Asahi India Glass Limited ASAHIINDIA.NS | ₹884.00 10.69 USD |
-1.98
|
₹225.36B 2.73B USD | ₹39.63K 479.49 USD | ₹876.20 10.6 USD | ₹895.00 10.83 USD | ₹225.36B 2.73B USD | 64.05 | ₹13.80 0.17 USD | ||
| MTAR Technologies Limited MTARTECH.BO | ₹7,122.00 86.16 USD |
-5.55
|
₹219.07B 2.65B USD | ₹94.09K 1.14K USD | ₹6,950.00 84.08 USD | ₹7,270.55 87.96 USD | ₹219.07B 2.65B USD | 230.33 | ₹30.92 0.37 USD | ||
| Neuland Laboratories Limited NEULANDLAB.NS | ₹16,998.00 205.65 USD |
+1.11
|
₹218.08B 2.64B USD | ₹26.32K 318.37 USD | ₹16,401.00 198.42 USD | ₹17,028.00 206.01 USD | ₹218.08B 2.64B USD | 59.82 | ₹284.11 3.44 USD | ||
| Neuland Laboratories Limited NEULANDLAB.BO | ₹16,931.95 204.85 USD |
+0.71
|
₹217.24B 2.63B USD | ₹1.47K 17.76 USD | ₹16,478.45 199.36 USD | ₹17,027.85 206.01 USD | ₹217.24B 2.63B USD | 59.59 | ₹284.14 3.44 USD | ||
| Grindwell Norton Limited GRINDWELL.BO | ₹1,958.80 23.7 USD |
+0.13
|
₹216.88B 2.62B USD | ₹3.50K 42.28 USD | ₹1,909.10 23.1 USD | ₹1,981.00 23.97 USD | ₹216.88B 2.62B USD | 56.97 | ₹34.38 0.42 USD | ||
| Craftsman Automation Limited CRAFTSMAN.BO | ₹9,061.90 109.63 USD |
+0.23
|
₹216.18B 2.62B USD | ₹2.03K 24.5 USD | ₹8,890.00 107.55 USD | ₹9,183.60 111.11 USD | ₹216.18B 2.62B USD | 56.31 | ₹160.92 1.95 USD | ||
| Grindwell Norton Limited GRINDWELL.NS | ₹1,941.00 23.48 USD |
-0.88
|
₹214.91B 2.6B USD | ₹46.49K 562.39 USD | ₹1,911.40 23.12 USD | ₹1,984.90 24.01 USD | ₹214.91B 2.6B USD | 51.62 | ₹37.60 0.45 USD | ||
| RBL Bank Limited RBLBANK.BO | ₹347.05 4.2 USD |
-1.21
|
₹214.87B 2.6B USD | ₹124.02K 1.5K USD | ₹345.80 4.18 USD | ₹352.50 4.26 USD | ₹214.87B 2.6B USD | 24.63 | ₹14.09 0.17 USD | ||
| Craftsman Automation Limited CRAFTSMAN.NS | ₹8,940.00 108.16 USD |
-1.38
|
₹213.27B 2.58B USD | ₹39.74K 480.73 USD | ₹8,871.50 107.33 USD | ₹9,178.00 111.04 USD | ₹213.27B 2.58B USD | 55.40 | ₹161.36 1.95 USD | ||
| Affle 3i Limited AFFLE.BO | ₹1,502.20 18.17 USD |
+1.91
|
₹211.27B 2.56B USD | ₹10.41K 125.94 USD | ₹1,442.05 17.45 USD | ₹1,517.00 18.35 USD | ₹211.27B 2.56B USD | 46.53 | ₹32.28 0.39 USD | ||
| AstraZeneca Pharma India Limited ASTRAZEN.BO | ₹8,450.50 102.24 USD |
-1.72
|
₹211.26B 2.56B USD | ₹255.00 3.09 USD | ₹8,448.00 102.21 USD | ₹8,600.05 104.05 USD | ₹211.26B 2.56B USD | 112.95 | ₹74.81 0.91 USD | ||
| AstraZeneca Pharma India Limited ASTRAZEN.NS | ₹8,437.50 102.08 USD |
-1.89
|
₹210.94B 2.55B USD | ₹1.87K 22.58 USD | ₹8,437.50 102.08 USD | ₹8,604.00 104.09 USD | ₹210.94B 2.55B USD | 112.77 | ₹74.82 0.91 USD | ||
| IIFL Finance Limited IIFL.BO | ₹496.05 6 USD |
-3.96
|
₹210.93B 2.55B USD | ₹72.31K 874.87 USD | ₹494.00 5.98 USD | ₹512.30 6.2 USD | ₹210.93B 2.55B USD | 12.80 | ₹38.74 0.47 USD | ||
| Triveni Turbine Limited TRITURBINE.BO | ₹663.45 8.03 USD |
-3.48
|
₹210.91B 2.55B USD | ₹47.91K 579.62 USD | ₹661.05 8 USD | ₹682.00 8.25 USD | ₹210.91B 2.55B USD | 60.31 | ₹11.00 0.13 USD | ||
| Pfizer Limited PFIZER.BO | ₹4,540.00 54.93 USD |
+1.9
|
₹207.91B 2.52B USD | ₹11.45K 138.56 USD | ₹4,455.30 53.9 USD | ₹4,703.10 56.9 USD | ₹207.91B 2.52B USD | 24.76 | ₹183.33 2.22 USD | ||
| Pfizer Limited PFIZER.NS | ₹4,524.40 54.74 USD |
+1.53
|
₹206.98B 2.5B USD | ₹195.25K 2.36K USD | ₹4,450.00 53.84 USD | ₹4,708.10 56.96 USD | ₹206.98B 2.5B USD | 28.68 | ₹157.75 1.91 USD | ||
| KPIT Technologies Limited KPITTECH.BO | ₹759.20 9.19 USD |
-2.3
|
₹206.67B 2.5B USD | ₹47.11K 569.93 USD | ₹751.80 9.1 USD | ₹774.20 9.37 USD | ₹206.67B 2.5B USD | 32.56 | ₹23.31 0.28 USD | ||
| The Great Eastern Shipping Company Limited GESHIP.BO | ₹1,438.45 17.4 USD |
-1.71
|
₹205.36B 2.48B USD | ₹14.15K 171.19 USD | ₹1,436.45 17.38 USD | ₹1,485.65 17.97 USD | ₹205.36B 2.48B USD | 6.99 | ₹205.62 2.49 USD | ||
| The Ramco Cements Limited RAMCOCEM.BO | ₹857.65 10.38 USD |
-2.35
|
₹202.66B 2.45B USD | ₹6.74K 81.55 USD | ₹857.00 10.37 USD | ₹877.45 10.62 USD | ₹202.66B 2.45B USD | 28.97 | ₹29.60 0.36 USD | ||
| The Ramco Cements Limited RAMCOCEM.NS | ₹855.10 10.35 USD |
-2.91
|
₹202.05B 2.44B USD | ₹54.76K 662.55 USD | ₹854.90 10.34 USD | ₹874.05 10.57 USD | ₹202.05B 2.44B USD | 28.89 | ₹29.59 0.36 USD | ||
| Carborundum Universal Limited CARBORUNIV.BO | ₹1,056.60 12.78 USD |
+1.28
|
₹201.24B 2.43B USD | ₹10.92K 132.15 USD | ₹1,026.65 12.42 USD | ₹1,062.85 12.86 USD | ₹201.24B 2.43B USD | 81.65 | ₹12.94 0.16 USD | ||
| Carborundum Universal Limited CARBORUNIV.NS | ₹1,055.10 12.76 USD |
+1.47
|
₹200.99B 2.43B USD | ₹119.50K 1.45K USD | ₹1,020.10 12.34 USD | ₹1,064.70 12.88 USD | ₹200.99B 2.43B USD | 102.53 | ₹10.29 0.12 USD | ||
| CreditAccess Grameen Limited CREDITACC.BO | ₹1,255.40 15.19 USD |
-0.73
|
₹200.96B 2.43B USD | ₹5.49K 66.38 USD | ₹1,232.50 14.91 USD | ₹1,272.45 15.39 USD | ₹200.96B 2.43B USD | 148.21 | ₹8.47 0.1 USD | ||
| Sun TV Network Limited SUNTV.BO | ₹509.55 6.16 USD |
-1.33
|
₹200.81B 2.43B USD | ₹1.80M 21.83K USD | ₹507.40 6.14 USD | ₹514.70 6.23 USD | ₹200.81B 2.43B USD | 12.40 | ₹41.07 0.5 USD | ||
| Gujarat Mineral Development Corporation Limited GMDCLTD.BO | ₹628.25 7.6 USD |
-4.48
|
₹199.78B 2.42B USD | ₹102.51K 1.24K USD | ₹625.60 7.57 USD | ₹651.00 7.88 USD | ₹199.78B 2.42B USD | 20.89 | ₹30.06 0.36 USD | ||
| Hatsun Agro Product Limited HATSUN.BO | ₹895.00 10.83 USD |
-0.02
|
₹199.36B 2.41B USD | ₹135.00 1.63 USD | ₹894.00 10.82 USD | ₹902.45 10.92 USD | ₹199.36B 2.41B USD | 55.86 | ₹16.02 0.19 USD | ||
| Hatsun Agro Product Limited HATSUN.NS | ₹894.30 10.82 USD |
-0.28
|
₹199.20B 2.41B USD | ₹8.48K 102.57 USD | ₹891.80 10.79 USD | ₹905.40 10.95 USD | ₹199.20B 2.41B USD | 56.03 | ₹15.96 0.19 USD | ||
| Anant Raj Limited ANANTRAJ.BO | ₹541.40 6.55 USD |
-5.01
|
₹194.84B 2.36B USD | ₹167.28K 2.02K USD | ₹538.50 6.51 USD | ₹558.55 6.76 USD | ₹194.84B 2.36B USD | 35.59 | ₹15.21 0.18 USD | ||
| Capri Global Capital Limited CGCL.BO | ₹202.45 2.45 USD |
+0.1
|
₹194.79B 2.36B USD | ₹64.00K 774.23 USD | ₹198.15 2.4 USD | ₹203.35 2.46 USD | ₹194.79B 2.36B USD | 20.02 | ₹10.11 0.12 USD | ||
| Bayer CropScience Limited BAYERCROP.BO | ₹4,299.55 52.02 USD |
-1.07
|
₹193.23B 2.34B USD | ₹969.00 11.72 USD | ₹4,287.50 51.87 USD | ₹4,343.10 52.54 USD | ₹193.23B 2.34B USD | 28.02 | ₹153.41 1.86 USD | ||
| Bayer CropScience Limited BAYERCROP.NS | ₹4,296.90 51.99 USD |
-1.22
|
₹193.11B 2.34B USD | ₹11.65K 140.91 USD | ₹4,286.00 51.85 USD | ₹4,343.90 52.55 USD | ₹193.11B 2.34B USD | 27.98 | ₹153.56 1.86 USD | ||
| TD Power Systems Limited TDPOWERSYS.BO | ₹1,236.00 14.95 USD |
-5.84
|
₹193.10B 2.34B USD | ₹221.80K 2.68K USD | ₹1,231.55 14.9 USD | ₹1,303.95 15.78 USD | ₹193.10B 2.34B USD | 81.15 | ₹15.23 0.18 USD | ||
| Atul Ltd ATUL.BO | ₹6,519.40 78.87 USD |
-2.29
|
₹191.94B 2.32B USD | ₹604.00 7.31 USD | ₹6,502.60 78.67 USD | ₹6,660.00 80.57 USD | ₹191.94B 2.32B USD | 32.30 | ₹201.83 2.44 USD | ||
| Atul Ltd ATUL.NS | ₹6,490.00 78.52 USD |
-2.82
|
₹191.08B 2.31B USD | ₹10.94K 132.37 USD | ₹6,480.50 78.4 USD | ₹6,677.50 80.79 USD | ₹191.08B 2.31B USD | 28.16 | ₹230.41 2.79 USD | ||
| Sarda Energy & Minerals Limited SARDAEN.BO | ₹540.55 6.54 USD |
-1.06
|
₹190.48B 2.3B USD | ₹12.76K 154.41 USD | ₹531.10 6.43 USD | ₹548.05 6.63 USD | ₹190.48B 2.3B USD | 17.23 | ₹31.36 0.38 USD | ||
| Eris Lifesciences Limited ERIS.BO | ₹1,372.75 16.61 USD |
+0.86
|
₹190.22B 2.3B USD | ₹1.46K 17.64 USD | ₹1,352.00 16.36 USD | ₹1,384.20 16.75 USD | ₹190.22B 2.3B USD | 30.29 | ₹45.32 0.55 USD | ||
| Eris Lifesciences Limited ERIS.NS | ₹1,365.60 16.52 USD |
+0.03
|
₹189.23B 2.29B USD | ₹43.40K 525.09 USD | ₹1,348.00 16.31 USD | ₹1,385.00 16.76 USD | ₹189.23B 2.29B USD | 30.13 | ₹45.32 0.55 USD | ||
| Elgi Equipments Limited ELGIEQUIP.BO | ₹595.90 7.21 USD |
-2.3
|
₹187.85B 2.27B USD | ₹17.24K 208.62 USD | ₹594.10 7.19 USD | ₹606.65 7.34 USD | ₹187.85B 2.27B USD | 43.81 | ₹13.60 0.16 USD | ||
| Granules India Limited GRANULES.BO | ₹771.90 9.34 USD |
-2.24
|
₹187.32B 2.27B USD | ₹15.90K 192.36 USD | ₹771.00 9.33 USD | ₹797.15 9.64 USD | ₹187.32B 2.27B USD | 34.32 | ₹22.49 0.27 USD | ||
| Computer Age Management Services Limited CAMS.BO | ₹744.95 9.01 USD |
-2.14
|
₹184.74B 2.23B USD | ₹54.54K 659.84 USD | ₹742.15 8.98 USD | ₹751.75 9.09 USD | ₹184.74B 2.23B USD | 38.98 | ₹19.11 0.23 USD | ||
| Tata Chemicals Limited TATACHEM.BO | ₹725.00 8.77 USD |
+0.78
|
₹184.70B 2.23B USD | ₹49.05K 593.41 USD | ₹707.05 8.55 USD | ₹739.00 8.94 USD | ₹184.70B 2.23B USD | 113.45 | ₹6.39 0.08 USD | ||
| City Union Bank Limited CUB.BO | ₹247.40 2.99 USD |
+1.1
|
₹183.84B 2.22B USD | ₹2.46M 29.7K USD | ₹238.75 2.89 USD | ₹248.00 3 USD | ₹183.84B 2.22B USD | 13.86 | ₹17.84 0.22 USD | ||
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.BO | ₹1,454.80 17.6 USD |
+2.05
|
₹183.65B 2.22B USD | ₹63.93K 773.47 USD | ₹1,397.30 16.91 USD | ₹1,475.00 17.85 USD | ₹183.65B 2.22B USD | 20.99 | ₹69.28 0.84 USD | ||
| Godawari Power & Ispat Limited GPIL.BO | ₹281.45 3.41 USD |
+0.55
|
₹183.11B 2.22B USD | ₹31.17K 377.04 USD | ₹273.45 3.31 USD | ₹281.65 3.41 USD | ₹183.11B 2.22B USD | 22.39 | ₹12.57 0.15 USD | ||
| Sansera Engineering Limited SANSERA.BO | ₹2,937.40 35.54 USD |
-0.29
|
₹183.09B 2.22B USD | ₹25.06K 303.18 USD | ₹2,857.95 34.58 USD | ₹2,986.95 36.14 USD | ₹183.09B 2.22B USD | 56.65 | ₹51.85 0.63 USD | ||
| Black Box Limited BBOX.BO | ₹1,020.50 12.35 USD |
-4.95
|
₹181.24B 2.19B USD | ₹52.66K 637.05 USD | ₹1,002.00 12.12 USD | ₹1,078.95 13.05 USD | ₹181.24B 2.19B USD | 80.54 | ₹12.67 0.15 USD | ||
| Castrol India Limited CASTROLIND.BO | ₹183.05 2.21 USD |
-0.25
|
₹181.06B 2.19B USD | ₹27.39K 331.36 USD | ₹182.55 2.21 USD | ₹183.55 2.22 USD | ₹181.06B 2.19B USD | 18.89 | ₹9.69 0.12 USD | ||
| Sansera Engineering Limited SANSERA.NS | ₹2,904.50 35.14 USD |
-1.38
|
₹181.04B 2.19B USD | ₹200.88K 2.43K USD | ₹2,852.00 34.5 USD | ₹2,986.30 36.13 USD | ₹181.04B 2.19B USD | 56.03 | ₹51.83 0.63 USD | ||
| Chambal Fertilisers and Chemicals Limited CHAMBLFERT.BO | ₹451.45 5.46 USD |
-3.46
|
₹180.87B 2.19B USD | ₹67.91K 821.61 USD | ₹445.80 5.39 USD | ₹467.35 5.65 USD | ₹180.87B 2.19B USD | 9.71 | ₹46.48 0.56 USD | ||
| Syngene International Limited SYNGENE.BO | ₹449.90 5.44 USD |
+3.62
|
₹180.75B 2.19B USD | ₹327.88K 3.97K USD | ₹432.90 5.24 USD | ₹458.00 5.54 USD | ₹180.75B 2.19B USD | 57.23 | ₹7.86 0.1 USD | ||
| Redington Limited REDINGTON.BO | ₹230.60 2.79 USD |
-3.43
|
₹180.28B 2.18B USD | ₹80.77K 977.12 USD | ₹230.00 2.78 USD | ₹239.00 2.89 USD | ₹180.28B 2.18B USD | 12.09 | ₹19.06 0.23 USD | ||
| Vardhman Textiles Limited VTL.BO | ₹623.00 7.54 USD |
-1.33
|
₹180.22B 2.18B USD | ₹20.19K 244.23 USD | ₹620.55 7.51 USD | ₹645.00 7.8 USD | ₹180.22B 2.18B USD | 23.77 | ₹26.20 0.32 USD | ||
| Chennai Petroleum Corporation Limited CHENNPETRO.BO | ₹1,202.05 14.54 USD |
+1.79
|
₹179.00B 2.17B USD | ₹54.06K 654.07 USD | ₹1,162.00 14.06 USD | ₹1,225.00 14.82 USD | ₹179.00B 2.17B USD | 8.32 | ₹144.45 1.75 USD | ||
| Ratnamani Metals & Tubes Limited RATNAMANI.BO | ₹2,553.30 30.89 USD |
-2.46
|
₹178.97B 2.17B USD | ₹1.67K 20.24 USD | ₹2,540.00 30.73 USD | ₹2,597.00 31.42 USD | ₹178.97B 2.17B USD | 37.08 | ₹68.85 0.83 USD | ||
| Ratnamani Metals & Tubes Limited RATNAMANI.NS | ₹2,540.50 30.74 USD |
-2.84
|
₹178.07B 2.15B USD | ₹15.24K 184.41 USD | ₹2,540.10 30.73 USD | ₹2,601.10 31.47 USD | ₹178.07B 2.15B USD | 36.94 | ₹68.77 0.83 USD | ||
| Thangamayil Jewellery Limited THANGAMAYL.BO | ₹5,648.00 68.33 USD |
+5.54
|
₹175.55B 2.12B USD | ₹17.98K 217.54 USD | ₹5,205.30 62.98 USD | ₹5,764.80 69.74 USD | ₹175.55B 2.12B USD | 50.01 | ₹112.92 1.37 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||