Pagina di risultati 11 per Paese: India Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (4993)
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Metro Brands Limited
METROBRAND.BO
IN
|
₹819.55 9.92 USD |
-4.18
|
₹223.40B 2.7B USD | ₹4.99K 60.41 USD | ₹811.90 9.82 USD | ₹855.05 10.34 USD | ₹223.40B 2.7B USD | 54.02 | ₹15.17 0.18 USD | ||
Metro Brands Limited
METROBRAND.NS
IN
|
₹819.30 9.91 USD |
-4.17
|
₹223.34B 2.7B USD | ₹24.69K 298.7 USD | ₹811.05 9.81 USD | ₹854.95 10.34 USD | ₹223.34B 2.7B USD | 54.00 | ₹15.17 0.18 USD | ||
Hatsun Agro Product Limited
HATSUN.BO
IN
|
₹1,002.45 12.13 USD |
-6.67
|
₹223.29B 2.7B USD | ₹14.52K 175.63 USD | ₹966.00 11.69 USD | ₹1,049.00 12.69 USD | ₹223.29B 2.7B USD | 61.91 | ₹16.19 0.2 USD | ||
Hatsun Agro Product Limited
HATSUN.NS
IN
|
₹1,000.90 12.11 USD |
-6.71
|
₹222.95B 2.7B USD | ₹221.65K 2.68K USD | ₹964.10 11.66 USD | ₹1,059.70 12.82 USD | ₹222.95B 2.7B USD | 61.82 | ₹16.19 0.2 USD | ||
Procter & Gamble Hygiene and Health Care Limited
PGHH.NS
IN
|
₹6,825.00 82.57 USD |
+0.37
|
₹221.54B 2.68B USD | ₹15.45K 186.96 USD | ₹6,679.50 80.81 USD | ₹6,862.00 83.02 USD | ₹221.54B 2.68B USD | 28.01 | ₹243.59 2.95 USD | ||
Procter & Gamble Hygiene and Health Care Limited
PGHH.BO
IN
|
₹6,806.30 82.34 USD |
+0.03
|
₹220.94B 2.67B USD | ₹1.79K 21.69 USD | ₹6,680.00 80.82 USD | ₹6,850.00 82.87 USD | ₹220.94B 2.67B USD | 30.74 | ₹221.36 2.68 USD | ||
Chennai Petroleum Corporation Limited
CHENNPETRO.BO
IN
|
₹1,478.10 17.88 USD |
+1.65
|
₹220.11B 2.66B USD | ₹585.63K 7.09K USD | ₹1,425.00 17.24 USD | ₹1,529.95 18.51 USD | ₹220.11B 2.66B USD | 10.23 | ₹144.45 1.75 USD | ||
City Union Bank Limited
CUB.BO
IN
|
₹221.85 2.68 USD |
-1.99
|
₹219.81B 2.66B USD | ₹102.99K 1.25K USD | ₹218.50 2.64 USD | ₹227.30 2.75 USD | ₹219.81B 2.66B USD | 15.71 | ₹14.12 0.17 USD | ||
Sundram Fasteners Limited
SUNDRMFAST.NS
IN
|
₹1,040.90 12.59 USD |
-1.26
|
₹218.72B 2.65B USD | ₹82.44K 997.33 USD | ₹1,009.80 12.22 USD | ₹1,048.90 12.69 USD | ₹218.72B 2.65B USD | 35.79 | ₹29.08 0.35 USD | ||
Sundram Fasteners Limited
SUNDRMFAST.BO
IN
|
₹1,040.25 12.59 USD |
-1.37
|
₹218.59B 2.64B USD | ₹11.80K 142.71 USD | ₹1,010.00 12.22 USD | ₹1,048.80 12.69 USD | ₹218.59B 2.64B USD | 39.43 | ₹26.38 0.32 USD | ||
ACC Limited
ACC.NS
IN
|
₹1,159.40 14.03 USD |
-2.32
|
₹217.72B 2.63B USD | ₹103.11K 1.25K USD | ₹1,147.00 13.88 USD | ₹1,186.10 14.35 USD | ₹217.72B 2.63B USD | 11.43 | ₹101.39 1.23 USD | ||
ACC Limited
ACC.BO
IN
|
₹1,158.55 14.02 USD |
-2.38
|
₹217.56B 2.63B USD | ₹5.12K 61.97 USD | ₹1,147.00 13.88 USD | ₹1,186.85 14.36 USD | ₹217.56B 2.63B USD | 8.23 | ₹140.74 1.7 USD | ||
Force Motors Limited
FORCEMOT.NS
IN
|
₹16,400.00 198.41 USD |
-2.19
|
₹216.09B 2.61B USD | ₹68.73K 831.53 USD | ₹16,184.00 195.8 USD | ₹16,890.00 204.34 USD | ₹216.09B 2.61B USD | 17.26 | ₹950.09 11.49 USD | ||
Force Motors Limited
FORCEMOT.BO
IN
|
₹16,391.00 198.3 USD |
-1.61
|
₹215.97B 2.61B USD | ₹2.49K 30.16 USD | ₹16,195.50 195.94 USD | ₹16,837.50 203.71 USD | ₹215.97B 2.61B USD | 17.25 | ₹950.09 11.49 USD | ||
Garden Reach Shipbuilders & Engineers Limited
GRSE.BO
IN
|
₹1,861.65 22.52 USD |
-4.86
|
₹213.26B 2.58B USD | ₹112.68K 1.36K USD | ₹1,852.50 22.41 USD | ₹1,953.50 23.63 USD | ₹213.26B 2.58B USD | 26.63 | ₹69.90 0.85 USD | ||
Data Patterns (India) Limited
DATAPATTNS.BO
IN
|
₹3,788.95 45.84 USD |
-2.97
|
₹212.12B 2.57B USD | ₹43.84K 530.39 USD | ₹3,703.05 44.8 USD | ₹3,912.10 47.33 USD | ₹212.12B 2.57B USD | 79.16 | ₹47.86 0.58 USD | ||
Amber Enterprises India Limited
AMBER.BO
IN
|
₹6,008.40 72.69 USD |
-2.87
|
₹211.90B 2.56B USD | ₹11.55K 139.68 USD | ₹5,914.00 71.55 USD | ₹6,217.45 75.22 USD | ₹211.90B 2.56B USD | 221.54 | ₹27.12 0.33 USD | ||
Amber Enterprises India Limited
AMBER.NS
IN
|
₹6,004.50 72.64 USD |
-2.84
|
₹211.77B 2.56B USD | ₹255.03K 3.09K USD | ₹5,911.50 71.52 USD | ₹6,225.50 75.32 USD | ₹211.77B 2.56B USD | 221.40 | ₹27.12 0.33 USD | ||
The Great Eastern Shipping Company Limited
GESHIP.BO
IN
|
₹1,497.60 18.12 USD |
-1.41
|
₹208.89B 2.53B USD | ₹86.06K 1.04K USD | ₹1,487.00 17.99 USD | ₹1,515.60 18.34 USD | ₹208.89B 2.53B USD | 5.71 | ₹261.91 3.17 USD | ||
ITI Limited
ITI.BO
IN
|
₹215.45 2.61 USD |
-5.19
|
₹207.45B 2.51B USD | ₹37.22K 450.3 USD | ₹213.80 2.59 USD | ₹226.00 2.73 USD | ₹207.45B 2.51B USD | 117.09 | ₹1.84 0.02 USD | ||
ITI Limited
ITI.NS
IN
|
₹215.38 2.61 USD |
-5.23
|
₹207.38B 2.51B USD | ₹313.46K 3.79K USD | ₹213.61 2.58 USD | ₹225.34 2.73 USD | ₹207.38B 2.51B USD | 117.05 | ₹1.84 0.02 USD | ||
TD Power Systems Limited
TDPOWERSYS.BO
IN
|
₹639.70 7.74 USD |
-4.92
|
₹205.63B 2.49B USD | ₹407.05K 4.92K USD | ₹613.55 7.42 USD | ₹661.90 8.01 USD | ₹205.63B 2.49B USD | 72.77 | ₹8.79 0.11 USD | ||
Timken India Limited
TIMKEN.NS
IN
|
₹2,730.10 33.03 USD |
-0.65
|
₹205.35B 2.48B USD | ₹66.50K 804.54 USD | ₹2,687.90 32.52 USD | ₹2,760.30 33.4 USD | ₹205.35B 2.48B USD | 48.66 | ₹56.10 0.68 USD | ||
Timken India Limited
TIMKEN.BO
IN
|
₹2,727.95 33 USD |
-0.81
|
₹205.19B 2.48B USD | ₹4.35K 52.66 USD | ₹2,686.20 32.5 USD | ₹2,754.65 33.33 USD | ₹205.19B 2.48B USD | 48.62 | ₹56.10 0.68 USD | ||
Grindwell Norton Limited
GRINDWELL.BO
IN
|
₹1,847.80 22.36 USD |
-1.59
|
₹204.59B 2.48B USD | ₹3.07K 37.18 USD | ₹1,791.05 21.67 USD | ₹1,858.00 22.48 USD | ₹204.59B 2.48B USD | 53.74 | ₹34.38 0.42 USD | ||
Grindwell Norton Limited
GRINDWELL.NS
IN
|
₹1,846.90 22.34 USD |
-1.63
|
₹204.49B 2.47B USD | ₹29.87K 361.32 USD | ₹1,791.00 21.67 USD | ₹1,877.00 22.71 USD | ₹204.49B 2.47B USD | 46.87 | ₹39.40 0.48 USD | ||
SPR Auto Technologies Limited
SHRIPISTON.NS
IN
|
₹4,334.60 52.44 USD |
-0.06
|
₹201.07B 2.43B USD | ₹49.98K 604.61 USD | ₹4,182.60 50.6 USD | ₹4,367.80 52.84 USD | ₹201.07B 2.43B USD | 33.87 | ₹127.94 1.55 USD | ||
Firstsource Solutions Limited
FSL.BO
IN
|
₹290.30 3.51 USD |
+0.38
|
₹200.85B 2.43B USD | ₹109.65K 1.33K USD | ₹281.05 3.4 USD | ₹296.25 3.58 USD | ₹200.85B 2.43B USD | 30.49 | ₹9.52 0.12 USD | ||
Indraprastha Gas Limited
IGL.BO
IN
|
₹141.95 1.72 USD |
+1.43
|
₹198.73B 2.4B USD | ₹149.82K 1.81K USD | ₹137.30 1.66 USD | ₹142.65 1.73 USD | ₹198.73B 2.4B USD | 12.44 | ₹11.41 0.14 USD | ||
MTAR Technologies Limited
MTARTECH.NS
IN
|
₹6,460.00 78.16 USD |
-5
|
₹198.71B 2.4B USD | ₹144.71K 1.75K USD | ₹6,460.00 78.16 USD | ₹6,659.50 80.57 USD | ₹198.71B 2.4B USD | 148.88 | ₹43.39 0.52 USD | ||
MTAR Technologies Limited
MTARTECH.BO
IN
|
₹6,453.30 78.07 USD |
-5
|
₹198.50B 2.4B USD | ₹19.19K 232.14 USD | ₹6,453.30 78.07 USD | ₹6,710.65 81.19 USD | ₹198.50B 2.4B USD | 148.72 | ₹43.39 0.52 USD | ||
Deepak Nitrite Limited
DEEPAKNTR.NS
IN
|
₹1,446.80 17.5 USD |
-2.73
|
₹197.33B 2.39B USD | ₹157.12K 1.9K USD | ₹1,421.20 17.19 USD | ₹1,494.60 18.08 USD | ₹197.33B 2.39B USD | 25.13 | ₹57.57 0.7 USD | ||
Gabriel India Limited
GABRIEL.BO
IN
|
₹1,370.35 16.58 USD |
+1.17
|
₹196.84B 2.38B USD | ₹16.51K 199.72 USD | ₹1,306.45 15.81 USD | ₹1,375.00 16.64 USD | ₹196.84B 2.38B USD | 0 | -₹1,227.00 -14.8 USD | ||
Carborundum Universal Limited
CARBORUNIV.BO
IN
|
₹1,029.60 12.46 USD |
-2.4
|
₹196.10B 2.37B USD | ₹26.49K 320.44 USD | ₹990.00 11.98 USD | ₹1,054.00 12.75 USD | ₹196.10B 2.37B USD | 79.56 | ₹12.94 0.16 USD | ||
Carborundum Universal Limited
CARBORUNIV.NS
IN
|
₹1,028.80 12.45 USD |
-2.46
|
₹196.00B 2.37B USD | ₹358.03K 4.33K USD | ₹987.30 11.94 USD | ₹1,055.10 12.76 USD | ₹196.00B 2.37B USD | 93.01 | ₹11.06 0.13 USD | ||
KIOCL Limited
KIOCL.BO
IN
|
₹321.70 3.89 USD |
-3.7
|
₹195.51B 2.37B USD | ₹9.55K 115.54 USD | ₹315.20 3.81 USD | ₹333.00 4.03 USD | ₹195.51B 2.37B USD | 265.86 | ₹1.21 0.01 USD | ||
KIOCL Limited
KIOCL.NS
IN
|
₹320.95 3.88 USD |
-3.59
|
₹195.06B 2.36B USD | ₹43.24K 523.18 USD | ₹315.00 3.81 USD | ₹333.70 4.04 USD | ₹195.06B 2.36B USD | 265.24 | ₹1.21 0.01 USD | ||
Granules India Limited
GRANULES.BO
IN
|
₹794.75 9.62 USD |
-2.7
|
₹192.86B 2.33B USD | ₹28.29K 342.31 USD | ₹791.00 9.57 USD | ₹822.00 9.94 USD | ₹192.86B 2.33B USD | 35.33 | ₹22.49 0.27 USD | ||
Castrol India Limited
CASTROLIND.BO
IN
|
₹194.80 2.36 USD |
-1.27
|
₹192.68B 2.33B USD | ₹234.27K 2.83K USD | ₹193.40 2.34 USD | ₹197.05 2.38 USD | ₹192.68B 2.33B USD | 18.15 | ₹10.73 0.13 USD | ||
Affle 3i Limited
AFFLE.NS
IN
|
₹1,326.20 16.04 USD |
-2.69
|
₹190.54B 2.31B USD | ₹196.28K 2.37K USD | ₹1,302.00 15.75 USD | ₹1,365.20 16.52 USD | ₹190.54B 2.31B USD | 39.16 | ₹33.86 0.41 USD | ||
Affle 3i Limited
AFFLE.BO
IN
|
₹1,324.70 16.03 USD |
-2.69
|
₹190.32B 2.3B USD | ₹11.69K 141.41 USD | ₹1,302.05 15.75 USD | ₹1,365.90 16.53 USD | ₹190.32B 2.3B USD | 39.12 | ₹33.86 0.41 USD | ||
SJVN Limited
SJVN.BO
IN
|
₹47.39 0.57 USD |
-1.94
|
₹186.23B 2.25B USD | ₹1.04M 12.54K USD | ₹46.09 0.56 USD | ₹48.50 0.59 USD | ₹186.23B 2.25B USD | 29.25 | ₹1.62 0.02 USD | ||
Kajaria Ceramics Limited
KAJARIACER.BO
IN
|
₹1,136.45 13.75 USD |
-1.94
|
₹181.00B 2.19B USD | ₹6.67K 80.68 USD | ₹1,113.25 13.47 USD | ₹1,159.00 14.02 USD | ₹181.00B 2.19B USD | 44.60 | ₹25.48 0.31 USD | ||
EIH Limited
EIHOTEL.NS
IN
|
₹288.10 3.49 USD |
-2.42
|
₹180.17B 2.18B USD | ₹157.78K 1.91K USD | ₹284.15 3.44 USD | ₹294.00 3.56 USD | ₹180.17B 2.18B USD | 25.31 | ₹11.38 0.14 USD | ||
Sumitomo Chemical India Limited
SUMICHEM.NS
IN
|
₹360.60 4.36 USD |
-2.67
|
₹179.99B 2.18B USD | ₹347.16K 4.2K USD | ₹358.20 4.33 USD | ₹375.65 4.54 USD | ₹179.99B 2.18B USD | 31.05 | ₹11.61 0.14 USD | ||
Sumitomo Chemical India Limited
SUMICHEM.BO
IN
|
₹360.55 4.36 USD |
-2.91
|
₹179.97B 2.18B USD | ₹273.46K 3.31K USD | ₹358.25 4.33 USD | ₹374.75 4.53 USD | ₹179.97B 2.18B USD | 31.05 | ₹11.61 0.14 USD | ||
Kajaria Ceramics Limited
KAJARIACER.NS
IN
|
₹1,136.60 13.75 USD |
-1.98
|
₹178.61B 2.16B USD | ₹156.12K 1.89K USD | ₹1,114.00 13.48 USD | ₹1,159.60 14.03 USD | ₹178.61B 2.16B USD | 33.14 | ₹34.29 0.41 USD | ||
Brigade Enterprises Limited
BRIGADE.BO
IN
|
₹547.30 6.62 USD |
-1.87
|
₹178.51B 2.16B USD | ₹16.72K 202.27 USD | ₹533.25 6.45 USD | ₹555.00 6.71 USD | ₹178.51B 2.16B USD | 25.70 | ₹21.29 0.26 USD | ||
The Ramco Cements Limited
RAMCOCEM.NS
IN
|
₹739.40 8.95 USD |
-3.14
|
₹174.71B 2.11B USD | ₹263.29K 3.19K USD | ₹730.85 8.84 USD | ₹761.00 9.21 USD | ₹174.71B 2.11B USD | 27.10 | ₹27.28 0.33 USD | ||
The Ramco Cements Limited
RAMCOCEM.BO
IN
|
₹739.15 8.94 USD |
-3.11
|
₹174.66B 2.11B USD | ₹6.70K 81.08 USD | ₹733.25 8.87 USD | ₹757.70 9.17 USD | ₹174.66B 2.11B USD | 27.09 | ₹27.28 0.33 USD | ||
eClerx Services Limited
ECLERX.BO
IN
|
₹1,892.20 22.89 USD |
-2.17
|
₹174.13B 2.11B USD | ₹19.59K 237.04 USD | ₹1,855.55 22.45 USD | ₹1,975.00 23.89 USD | ₹174.13B 2.11B USD | 24.70 | ₹76.59 0.93 USD | ||
eClerx Services Limited
ECLERX.NS
IN
|
₹1,891.70 22.89 USD |
-2
|
₹174.08B 2.11B USD | ₹237.94K 2.88K USD | ₹1,856.00 22.45 USD | ₹1,979.20 23.95 USD | ₹174.08B 2.11B USD | 24.69 | ₹76.59 0.93 USD | ||
Chalet Hotels Limited
CHALET.BO
IN
|
₹789.55 9.55 USD |
-3.56
|
₹172.91B 2.09B USD | ₹2.65K 32.07 USD | ₹783.60 9.48 USD | ₹821.45 9.94 USD | ₹172.91B 2.09B USD | 32.76 | ₹24.10 0.29 USD | ||
Chalet Hotels Limited
CHALET.NS
IN
|
₹789.40 9.55 USD |
-3.64
|
₹172.87B 2.09B USD | ₹138.35K 1.67K USD | ₹782.35 9.47 USD | ₹825.25 9.98 USD | ₹172.87B 2.09B USD | 32.75 | ₹24.10 0.29 USD | ||
Caplin Point Laboratories Limited
CAPLIPOINT.NS
IN
|
₹2,222.00 26.88 USD |
-1.2
|
₹168.90B 2.04B USD | ₹76.87K 930.04 USD | ₹2,194.50 26.55 USD | ₹2,265.00 27.4 USD | ₹168.90B 2.04B USD | 25.45 | ₹87.28 1.06 USD | ||
Shilpa Medicare Limited
SHILPAMED.BO
IN
|
₹862.80 10.44 USD |
+0.18
|
₹168.75B 2.04B USD | ₹48.68K 588.95 USD | ₹837.90 10.14 USD | ₹881.55 10.67 USD | ₹168.75B 2.04B USD | 60.97 | ₹14.15 0.17 USD | ||
Finolex Cables Limited
FINCABLES.BO
IN
|
₹1,090.50 13.19 USD |
-4.31
|
₹166.80B 2.02B USD | ₹87.18K 1.05K USD | ₹1,053.80 12.75 USD | ₹1,145.00 13.85 USD | ₹166.80B 2.02B USD | 25.11 | ₹43.42 0.53 USD | ||
Anant Raj Limited
ANANTRAJ.BO
IN
|
₹460.55 5.57 USD |
-2.33
|
₹165.74B 2.01B USD | ₹118.09K 1.43K USD | ₹449.00 5.43 USD | ₹475.75 5.76 USD | ₹165.74B 2.01B USD | 30.27 | ₹15.21 0.18 USD | ||
Pfizer Limited
PFIZER.BO
IN
|
₹3,610.35 43.68 USD |
-2.15
|
₹165.34B 2B USD | ₹2.52K 30.52 USD | ₹3,590.00 43.43 USD | ₹3,700.00 44.76 USD | ₹165.34B 2B USD | 19.69 | ₹183.33 2.22 USD | ||
Pfizer Limited
PFIZER.NS
IN
|
₹3,612.30 43.7 USD |
-2.08
|
₹165.25B 2B USD | ₹19.14K 231.53 USD | ₹3,589.00 43.42 USD | ₹3,706.70 44.84 USD | ₹165.25B 2B USD | 22.47 | ₹160.70 1.94 USD | ||
CESC Limited
CESC.BO
IN
|
₹124.55 1.51 USD |
-4.19
|
₹165.10B 2B USD | ₹317.86K 3.85K USD | ₹123.55 1.49 USD | ₹130.55 1.58 USD | ₹165.10B 2B USD | 11.38 | ₹10.94 0.13 USD | ||
CreditAccess Grameen Limited
CREDITACC.BO
IN
|
₹1,029.75 12.46 USD |
-5.5
|
₹165.05B 2B USD | ₹232.65K 2.81K USD | ₹1,017.00 12.3 USD | ₹1,168.00 14.13 USD | ₹165.05B 2B USD | 10.44 | ₹98.58 1.19 USD | ||
CreditAccess Grameen Limited
CREDITACC.NS
IN
|
₹1,027.40 12.43 USD |
-5.61
|
₹164.67B 1.99B USD | ₹3.33M 40.33K USD | ₹1,012.80 12.25 USD | ₹1,173.00 14.19 USD | ₹164.67B 1.99B USD | 10.42 | ₹98.58 1.19 USD | ||
Atul Ltd
ATUL.BO
IN
|
₹5,578.40 67.49 USD |
-7.02
|
₹164.24B 1.99B USD | ₹60.61K 733.22 USD | ₹5,534.45 66.96 USD | ₹5,999.55 72.58 USD | ₹164.24B 1.99B USD | 27.63 | ₹201.83 2.44 USD | ||
Atul Ltd
ATUL.NS
IN
|
₹5,576.00 67.46 USD |
-7.06
|
₹164.17B 1.99B USD | ₹151.40K 1.83K USD | ₹5,525.00 66.84 USD | ₹6,023.00 72.87 USD | ₹164.17B 1.99B USD | 20.63 | ₹270.18 3.27 USD | ||
Nazara Technologies Limited
NAZARA.BO
IN
|
₹401.45 4.86 USD |
+3.44
|
₹164.02B 1.98B USD | ₹222.96K 2.7K USD | ₹375.00 4.54 USD | ₹404.70 4.9 USD | ₹164.02B 1.98B USD | 0 | -₹1.46 -0.01 USD | ||
Garware Hi-Tech Films Limited
GRWRHITECH.BO
IN
|
₹7,037.90 85.15 USD |
+5.7
|
₹163.51B 1.98B USD | ₹7.35K 88.96 USD | ₹6,516.20 78.84 USD | ₹7,181.35 86.88 USD | ₹163.51B 1.98B USD | 38.37 | ₹183.40 2.22 USD | ||
Ratnamani Metals & Tubes Limited
RATNAMANI.BO
IN
|
₹2,320.15 28.07 USD |
-1.98
|
₹162.62B 1.97B USD | ₹1.14K 13.82 USD | ₹2,287.25 27.67 USD | ₹2,367.10 28.64 USD | ₹162.62B 1.97B USD | 37.59 | ₹61.71 0.75 USD | ||
Sky Gold and Diamonds Limited
SKYGOLD.BO
IN
|
₹1,047.80 12.68 USD |
+0.29
|
₹162.28B 1.96B USD | ₹225.17K 2.72K USD | ₹1,000.00 12.1 USD | ₹1,065.00 12.88 USD | ₹162.28B 1.96B USD | 48.35 | ₹21.67 0.26 USD | ||
Ratnamani Metals & Tubes Limited
RATNAMANI.NS
IN
|
₹2,312.80 27.98 USD |
-2.54
|
₹162.11B 1.96B USD | ₹16.37K 198.1 USD | ₹2,286.00 27.66 USD | ₹2,368.10 28.65 USD | ₹162.11B 1.96B USD | 37.47 | ₹61.71 0.75 USD | ||
Computer Age Management Services Limited
CAMS.BO
IN
|
₹652.00 7.89 USD |
-3.22
|
₹161.89B 1.96B USD | ₹119.62K 1.45K USD | ₹639.05 7.73 USD | ₹672.40 8.13 USD | ₹161.89B 1.96B USD | 32.79 | ₹19.88 0.24 USD | ||
Elgi Equipments Limited
ELGIEQUIP.BO
IN
|
₹511.75 6.19 USD |
-4.27
|
₹161.40B 1.95B USD | ₹31.93K 386.31 USD | ₹504.90 6.11 USD | ₹528.60 6.4 USD | ₹161.40B 1.95B USD | 36.14 | ₹14.16 0.17 USD | ||
Emami Limited
EMAMILTD.BO
IN
|
₹373.00 4.51 USD |
-1.32
|
₹160.09B 1.94B USD | ₹54.05K 653.89 USD | ₹361.35 4.37 USD | ₹375.00 4.54 USD | ₹160.09B 1.94B USD | 21.74 | ₹17.15 0.21 USD | ||
Gujarat State Petronet Limited
GSPL.BO
IN
|
₹277.80 3.36 USD |
+3.29
|
₹156.74B 1.9B USD | ₹633.67K 7.67K USD | ₹257.75 3.12 USD | ₹289.70 3.5 USD | ₹156.74B 1.9B USD | 14.90 | ₹18.64 0.23 USD | ||
Sarda Energy & Minerals Limited
SARDAEN.BO
IN
|
₹443.50 5.37 USD |
-2.81
|
₹156.28B 1.89B USD | ₹81.85K 990.19 USD | ₹437.00 5.29 USD | ₹463.50 5.61 USD | ₹156.28B 1.89B USD | 13.83 | ₹32.05 0.39 USD | ||
Fine Organic Industries Limited
FINEORG.BO
IN
|
₹5,054.00 61.14 USD |
-0.8
|
₹154.96B 1.87B USD | ₹1.19K 14.42 USD | ₹4,898.95 59.27 USD | ₹5,100.00 61.7 USD | ₹154.96B 1.87B USD | 35.87 | ₹140.89 1.7 USD | ||
Aarti Industries Limited
AARTIIND.BO
IN
|
₹427.20 5.17 USD |
-3.18
|
₹154.90B 1.87B USD | ₹34.44K 416.69 USD | ₹423.75 5.13 USD | ₹442.60 5.35 USD | ₹154.90B 1.87B USD | 41.03 | ₹10.41 0.13 USD | ||
Fine Organic Industries Limited
FINEORG.NS
IN
|
₹5,050.00 61.1 USD |
-0.93
|
₹154.83B 1.87B USD | ₹29.59K 357.99 USD | ₹4,883.00 59.08 USD | ₹5,120.00 61.94 USD | ₹154.83B 1.87B USD | 35.84 | ₹140.89 1.7 USD | ||
BEML Limited
BEML.NS
IN
|
₹1,851.30 22.4 USD |
-2.96
|
₹154.19B 1.87B USD | ₹209.36K 2.53K USD | ₹1,806.00 21.85 USD | ₹1,905.30 23.05 USD | ₹154.19B 1.87B USD | 25.92 | ₹71.42 0.86 USD | ||
BEML Limited
BEML.BO
IN
|
₹1,849.55 22.38 USD |
-2.88
|
₹154.05B 1.86B USD | ₹14.92K 180.45 USD | ₹1,807.05 21.86 USD | ₹1,905.25 23.05 USD | ₹154.05B 1.86B USD | 52.12 | ₹35.48 0.43 USD | ||
Choice International Limited
CHOICEIN.BO
IN
|
₹688.15 8.33 USD |
-3.65
|
₹153.30B 1.85B USD | ₹22.33K 270.17 USD | ₹679.80 8.22 USD | ₹722.10 8.74 USD | ₹153.30B 1.85B USD | 59.94 | ₹11.48 0.14 USD | ||
Eris Lifesciences Limited
ERIS.BO
IN
|
₹1,097.65 13.28 USD |
-2.14
|
₹152.29B 1.84B USD | ₹132.82K 1.61K USD | ₹1,089.00 13.18 USD | ₹1,122.60 13.58 USD | ₹152.29B 1.84B USD | 23.37 | ₹46.96 0.57 USD | ||
Bayer CropScience Limited
BAYERCROP.BO
IN
|
₹3,386.30 40.97 USD |
-1.82
|
₹152.19B 1.84B USD | ₹1.22K 14.7 USD | ₹3,317.30 40.13 USD | ₹3,440.00 41.62 USD | ₹152.19B 1.84B USD | 20.78 | ₹162.90 1.97 USD | ||
Bayer CropScience Limited
BAYERCROP.NS
IN
|
₹3,383.50 40.93 USD |
-1.92
|
₹152.06B 1.84B USD | ₹45.29K 547.97 USD | ₹3,312.00 40.07 USD | ₹3,449.10 41.73 USD | ₹152.06B 1.84B USD | 20.77 | ₹162.90 1.97 USD | ||
Eris Lifesciences Limited
ERIS.NS
IN
|
₹1,095.50 13.25 USD |
-2.29
|
₹151.99B 1.84B USD | ₹37.94K 458.96 USD | ₹1,087.90 13.16 USD | ₹1,126.60 13.63 USD | ₹151.99B 1.84B USD | 23.32 | ₹46.96 0.57 USD | ||
AstraZeneca Pharma India Limited
ASTRAZEN.NS
IN
|
₹5,988.50 72.45 USD |
-1.84
|
₹149.71B 1.81B USD | ₹7.12K 86.12 USD | ₹5,850.50 70.78 USD | ₹6,071.50 73.46 USD | ₹149.71B 1.81B USD | 88.26 | ₹67.85 0.82 USD | ||
AstraZeneca Pharma India Limited
ASTRAZEN.BO
IN
|
₹5,988.15 72.45 USD |
-1.81
|
₹149.70B 1.81B USD | ₹288.00 3.48 USD | ₹5,860.00 70.9 USD | ₹6,035.20 73.02 USD | ₹149.70B 1.81B USD | 88.25 | ₹67.85 0.82 USD | ||
Alembic Pharmaceuticals Limited
APLLTD.NS
IN
|
₹760.10 9.2 USD |
-2.71
|
₹149.41B 1.81B USD | ₹120.85K 1.46K USD | ₹748.25 9.05 USD | ₹776.00 9.39 USD | ₹149.41B 1.81B USD | 21.55 | ₹35.27 0.43 USD | ||
DCM Shriram Limited
DCMSHRIRAM.NS
IN
|
₹964.50 11.67 USD |
-2.66
|
₹149.38B 1.81B USD | ₹51.49K 622.98 USD | ₹956.00 11.57 USD | ₹995.00 12.04 USD | ₹149.38B 1.81B USD | 10.49 | ₹91.86 1.11 USD | ||
Alembic Pharmaceuticals Limited
APLLTD.BO
IN
|
₹758.75 9.18 USD |
-2.81
|
₹149.14B 1.8B USD | ₹3.41K 41.22 USD | ₹748.80 9.06 USD | ₹791.45 9.58 USD | ₹149.14B 1.8B USD | 21.51 | ₹35.27 0.43 USD | ||
DCM Shriram Limited
DCMSHRIRAM.BO
IN
|
₹962.10 11.64 USD |
-2.82
|
₹149.01B 1.8B USD | ₹5.21K 63.06 USD | ₹958.65 11.6 USD | ₹1,011.95 12.24 USD | ₹149.01B 1.8B USD | 10.47 | ₹91.86 1.11 USD | ||
Jubilant Pharmova Limited
JUBLPHARMA.NS
IN
|
₹938.30 11.35 USD |
+0.65
|
₹148.63B 1.8B USD | ₹142.18K 1.72K USD | ₹895.10 10.83 USD | ₹944.80 11.43 USD | ₹148.63B 1.8B USD | 42.32 | ₹22.17 0.27 USD | ||
Jubilant Pharmova Limited
JUBLPHARMA.BO
IN
|
₹937.85 11.35 USD |
+0.22
|
₹148.56B 1.8B USD | ₹9.26K 112.02 USD | ₹895.25 10.83 USD | ₹942.00 11.4 USD | ₹148.56B 1.8B USD | 42.30 | ₹22.17 0.27 USD | ||
Syngene International Limited
SYNGENE.BO
IN
|
₹366.90 4.44 USD |
-1.53
|
₹147.46B 1.78B USD | ₹34.27K 414.66 USD | ₹362.00 4.38 USD | ₹372.70 4.51 USD | ₹147.46B 1.78B USD | 66.83 | ₹5.49 0.07 USD | ||
Zydus Wellness Limited
ZYDUSWELL.NS
IN
|
₹463.35 5.61 USD |
-2.51
|
₹147.42B 1.78B USD | ₹144.94K 1.75K USD | ₹454.45 5.5 USD | ₹475.00 5.75 USD | ₹147.42B 1.78B USD | 78.26 | ₹5.92 0.07 USD | ||
Zydus Wellness Limited
ZYDUSWELL.BO
IN
|
₹460.90 5.58 USD |
-3.03
|
₹146.64B 1.77B USD | ₹12.53K 151.62 USD | ₹455.00 5.5 USD | ₹481.60 5.83 USD | ₹146.64B 1.77B USD | 77.85 | ₹5.92 0.07 USD | ||
Tata Chemicals Limited
TATACHEM.BO
IN
|
₹575.50 6.96 USD |
-3.12
|
₹146.61B 1.77B USD | ₹56.98K 689.36 USD | ₹570.10 6.9 USD | ₹597.55 7.23 USD | ₹146.61B 1.77B USD | 90.06 | ₹6.39 0.08 USD | ||
The India Cements Limited
INDIACEM.BO
IN
|
₹315.30 3.81 USD |
-5.03
|
₹146.57B 1.77B USD | ₹771.70K 9.34K USD | ₹308.35 3.73 USD | ₹336.40 4.07 USD | ₹146.57B 1.77B USD | 79.82 | ₹3.95 0.05 USD | ||
Kansai Nerolac Paints Limited
KANSAINER.NS
IN
|
₹181.20 2.19 USD |
-1.11
|
₹146.56B 1.77B USD | ₹314.84K 3.81K USD | ₹178.55 2.16 USD | ₹183.75 2.22 USD | ₹146.56B 1.77B USD | 24.42 | ₹7.42 0.09 USD | ||
Poly Medicure Limited
POLYMED.NS
IN
|
₹1,444.00 17.47 USD |
-0.34
|
₹146.37B 1.77B USD | ₹86.15K 1.04K USD | ₹1,403.20 16.98 USD | ₹1,455.80 17.61 USD | ₹146.37B 1.77B USD | 46.49 | ₹31.06 0.38 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
