Страница результатов 11 - Индия Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (5193)
- {{country.name}}
- Все страны
- Соединенные Штаты (12298)
- Аргентина (381)
- Австралия (2963)
- Австрия (2372)
- Бельгия (137)
- Бразилия (1753)
- Канада (2427)
- Чили (513)
- Китай (5497)
- Чешская Республика (49)
- Дания (540)
- Египет (181)
- Финляндия (174)
- Франция (733)
- Германия (32745)
- Греция (132)
- Гонконг (2529)
- Венгрия (51)
- Индия (5193)
- Индонезия (818)
- Ирландия (21)
- Израиль (374)
- Италия (291)
- Япония (3550)
- Малайзия (920)
- Мексика (913)
- Нидерланды (189)
- Новая Зеландия (197)
- Норвегия (359)
- Польша (348)
- Португалия (45)
- Катар (49)
- Россия (233)
- Сингапур (516)
- Южная Африка (359)
- Южная Корея (2579)
- Испания (193)
- Суринам (212)
- Швеция (734)
- Швейцария (227)
- Тайвань (2013)
- Таиланд (1453)
- Тимор-Лешти (19)
- Турция (433)
- Великобритания (1167)
- Венесуэла (19)
Все биржи
- {{item.name}}
- Все биржи
- BSE (3388)
- NSE (1805)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (89)
- Строительные материалы (73)
- Химикаты (80)
- Специальные химикаты (244)
- Производство продукции лесного хозяйства (14)
- Целлюлозно-бумажное производство (61)
- Алюминий (19)
- Медь (11)
- Другие промышленные металлы и их добыча (24)
- Золото (2)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (3)
- Сталь (173)
- Авто и грузовые дилерские центры (5)
- Автопроизводители (21)
- Автозапчасти (180)
- Мебель, приспособления и бытовая техника (63)
- Жилищное строительство (2)
- Текстильное производство (307)
- Производство одежды (66)
- Обувь и аксессуары (37)
- Упаковка и контейнеры (87)
- Персональные услуги (4)
- Рестораны (16)
- Розничная торговля одеждой (14)
- Универмаги (12)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (64)
- Розничная торговля через Интернет (9)
- Специализированная розничная торговля (6)
- Досуг (11)
- Жилье (60)
- Курорты и казино (5)
- Туристические услуги (10)
- Управление активами (62)
- Ипотечное финансирование (24)
- Деятельность на рынках капитала (236)
- Финансовые биржи и финансовые данные (9)
- Страхование-Деятельность страховых агентов (2)
- Подставные компании (23)
- Финансовые конгломераты (19)
- Кредитные услуги (203)
- Услуги в сфере недвижимого имущества (64)
- Напитки-Безалкогольные (1)
- Кондитерские изделия (55)
- Фермерские продукты (68)
- Бытовые и личные товары (43)
- Фасованные продукты (116)
- Услуги в области образования и обучения (31)
- Дисконтные магазины (2)
- Дистрибьюторы продуктов питания (20)
- Продуктовые магазины (3)
- Табак (9)
- Биотехнологии (21)
- Производители лекарств-Специализированные и дженерики (3)
- Медицинские учреждения (32)
- Розничные продавцы фармацевтической продукции (6)
- Информационные службы здравоохранения (1)
- Медицинские приборы (8)
- Медицинские инструменты и принадлежности (9)
- Диагностика и исследования (20)
- Медицинская дистрибуция (7)
- Телекоммуникационные услуги (27)
- Рекламные агентства (9)
- Издательство (23)
- Радиовещание (25)
- Развлечения (69)
- Интернет-контент и информация (11)
- Электронные игры и мультимедиа (3)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (5)
- Интегрированные нефтяные и газовые компании (4)
- Переработка и сбыт нефти и газа (28)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (16)
- Энергетический уголь (14)
- Аэрокосмическая и оборонная промышленность (29)
- Специализированные бизнес-услуги (39)
- Консалтинговые услуги (11)
- Услуги аренды и лизинга (4)
- Услуги безопасности и охраны (8)
- Услуги по подбору персонала и трудоустройству (6)
- Конгломераты (84)
- Инжиниринг и строительство (169)
- Инфраструктурные операции (23)
- Строительные товары и оборудование (75)
- Сельскохозяйственная и тяжелая строительная техника (23)
- Промышленная дистрибуция (7)
- Оборудование и принадлежности для бизнеса (7)
- Специализированное промышленное оборудование (140)
- Изготовление металлоконструкций (69)
- Средства контроля загрязнения и очистки (3)
- Инструменты и принадлежности (32)
- Электрооборудование и запчасти (93)
- Аэропорты и авиационные услуги (3)
- Авиакомпании (5)
- Железные дороги (6)
- Морские перевозки (15)
- Грузоперевозки (10)
- Комплексные грузоперевозки и логистика (35)
- Управление отходами (9)
- Услуги в области информационных технологий (137)
- Коммуникационное оборудование (35)
- Компьютерное оборудование (5)
- Потребительская электроника (7)
- Электронные компоненты (15)
- Дистрибуция электроники и компьютеров (14)
- Научные и технические приборы (1)
- Производство полупроводникового оборудования (1)
- Производство полупроводников (2)
- Солнечные батареи (18)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Star Health and Allied Insurance Company Limited
STARHEALTH.BO
IN
|
₹586.00 7.09 USD |
+0.92
|
₹344.80B 4.17B USD | ₹27.36K 331.02 USD | ₹580.35 7.02 USD | ₹597.30 7.23 USD | ₹344.80B 4.17B USD | 61.94 | ₹9.46 0.11 USD | ||
|
Schneider Electric Infrastructure Limited
SCHNEIDER.BO
IN
|
₹1,440.00 17.42 USD |
+3.27
|
₹344.31B 4.17B USD | ₹44.88K 542.95 USD | ₹1,401.00 16.95 USD | ₹1,448.00 17.52 USD | ₹344.31B 4.17B USD | 161.43 | ₹8.92 0.11 USD | ||
Tata Investment Corporation Limited
TATAINVEST.BO
IN
|
₹679.20 8.22 USD |
-1.56
|
₹343.64B 4.16B USD | ₹32.32K 390.97 USD | ₹678.65 8.21 USD | ₹694.00 8.4 USD | ₹343.64B 4.16B USD | 84.47 | ₹8.04 0.1 USD | ||
|
Blue Star Limited
BLUESTARCO.BO
IN
|
₹1,665.60 20.15 USD |
-0.07
|
₹342.43B 4.14B USD | ₹22.07K 266.99 USD | ₹1,643.05 19.88 USD | ₹1,681.60 20.34 USD | ₹342.43B 4.14B USD | 69.22 | ₹24.06 0.29 USD | ||
Honeywell Automation India Limited
HONAUT.BO
IN
|
₹38,249.75 462.76 USD |
-0.1
|
₹338.19B 4.09B USD | ₹232.00 2.81 USD | ₹38,030.00 460.1 USD | ₹39,200.00 474.25 USD | ₹338.19B 4.09B USD | 64.45 | ₹593.45 7.18 USD | ||
|
Honeywell Automation India Limited
HONAUT.NS
IN
|
₹38,195.00 462.1 USD |
-0.42
|
₹337.92B 4.09B USD | ₹6.00K 72.54 USD | ₹38,100.00 460.95 USD | ₹39,280.00 475.22 USD | ₹337.92B 4.09B USD | 64.24 | ₹594.50 7.19 USD | ||
|
Sigma Advanced Systems Ltd
MEGASOFT.NS
IN
|
₹188.95 2.29 USD |
0
|
₹333.06B 4.03B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹333.06B 4.03B USD | 0 | ₹0.00 0 USD | ||
|
Sigma Advanced Systems Limited
MEGASOFT.BO
IN
|
₹187.85 2.27 USD |
0
|
₹331.07B 4.01B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹331.07B 4.01B USD | 0 | ₹0.00 0 USD | ||
|
Wockhardt Limited
WOCKPHARMA.BO
IN
|
₹2,016.00 24.39 USD |
+0.13
|
₹327.58B 3.96B USD | ₹63.57K 769.14 USD | ₹1,996.80 24.16 USD | ₹2,073.00 25.08 USD | ₹327.58B 3.96B USD | 154.01 | ₹13.09 0.16 USD | ||
|
The New India Assurance Company Limited
NIACL.BO
IN
|
₹198.70 2.4 USD |
-6.32
|
₹327.46B 3.96B USD | ₹1.24M 14.98K USD | ₹196.60 2.38 USD | ₹212.00 2.56 USD | ₹327.46B 3.96B USD | 23.18 | ₹8.57 0.1 USD | ||
|
Escorts Kubota Limited
ESCORTS.NS
IN
|
₹2,961.80 35.83 USD |
+0.39
|
₹325.88B 3.94B USD | ₹199.59K 2.41K USD | ₹2,927.40 35.42 USD | ₹2,983.40 36.09 USD | ₹325.88B 3.94B USD | 23.84 | ₹124.21 1.5 USD | ||
|
Escorts Kubota Limited
ESCORTS.BO
IN
|
₹2,960.75 35.82 USD |
+0.32
|
₹325.76B 3.94B USD | ₹12.33K 149.2 USD | ₹2,927.90 35.42 USD | ₹2,986.15 36.13 USD | ₹325.76B 3.94B USD | 26.11 | ₹113.38 1.37 USD | ||
|
Exide Industries Limited
EXIDEIND.BO
IN
|
₹381.10 4.61 USD |
-0.04
|
₹323.94B 3.92B USD | ₹272.33K 3.29K USD | ₹380.30 4.6 USD | ₹391.25 4.73 USD | ₹323.94B 3.92B USD | 39.12 | ₹9.74 0.12 USD | ||
|
Garden Reach Shipbuilders & Engineers Limited
GRSE.BO
IN
|
₹2,811.30 34.01 USD |
-1.75
|
₹322.04B 3.9B USD | ₹117.53K 1.42K USD | ₹2,795.55 33.82 USD | ₹2,866.85 34.68 USD | ₹322.04B 3.9B USD | 46.78 | ₹60.09 0.73 USD | ||
Krishna Institute of Medical Sciences Limited
KIMS.BO
IN
|
₹804.65 9.73 USD |
-0.22
|
₹321.97B 3.9B USD | ₹27.10K 327.8 USD | ₹799.60 9.67 USD | ₹815.90 9.87 USD | ₹321.97B 3.9B USD | 133.00 | ₹6.05 0.07 USD | ||
|
Anand Rathi Wealth Limited
ANANDRATHI.BO
IN
|
₹1,920.75 23.24 USD |
+0.19
|
₹318.92B 3.86B USD | ₹23.86K 288.7 USD | ₹1,911.20 23.12 USD | ₹1,947.90 23.57 USD | ₹318.92B 3.86B USD | 81.45 | ₹23.58 0.29 USD | ||
|
Dalmia Bharat Limited
DALBHARAT.NS
IN
|
₹1,680.00 20.33 USD |
-1.82
|
₹315.38B 3.82B USD | ₹221.32K 2.68K USD | ₹1,674.10 20.25 USD | ₹1,720.00 20.81 USD | ₹315.38B 3.82B USD | 27.65 | ₹60.74 0.73 USD | ||
|
Dalmia Bharat Limited
DALBHARAT.BO
IN
|
₹1,679.80 20.32 USD |
-1.83
|
₹315.07B 3.81B USD | ₹4.78K 57.87 USD | ₹1,675.00 20.26 USD | ₹1,719.00 20.8 USD | ₹315.07B 3.81B USD | 27.65 | ₹60.74 0.73 USD | ||
|
CRISIL Limited
CRISIL.BO
IN
|
₹4,198.30 50.79 USD |
-0.7
|
₹307.02B 3.71B USD | ₹3.69K 44.59 USD | ₹4,162.00 50.35 USD | ₹4,248.90 51.4 USD | ₹307.02B 3.71B USD | 40.89 | ₹102.65 1.24 USD | ||
|
CRISIL Limited
CRISIL.NS
IN
|
₹4,186.50 50.65 USD |
-0.9
|
₹306.16B 3.7B USD | ₹27.80K 336.31 USD | ₹4,160.00 50.33 USD | ₹4,250.00 51.42 USD | ₹306.16B 3.7B USD | 36.43 | ₹114.91 1.39 USD | ||
|
Mindspace Business Parks REIT
MINDSPACE.BO
IN
|
₹461.61 5.58 USD |
-0.53
|
₹305.58B 3.7B USD | ₹4.17K 50.49 USD | ₹461.23 5.58 USD | ₹466.00 5.64 USD | ₹305.58B 3.7B USD | 43.83 | ₹10.53 0.13 USD | ||
|
Manappuram Finance Limited
MANAPPURAM.BO
IN
|
₹319.05 3.86 USD |
-2.37
|
₹299.70B 3.63B USD | ₹43.44K 525.59 USD | ₹318.55 3.85 USD | ₹330.30 4 USD | ₹299.70B 3.63B USD | 27.26 | ₹11.70 0.14 USD | ||
|
LIC Housing Finance Limited
LICHSGFIN.BO
IN
|
₹542.70 6.57 USD |
-1.13
|
₹298.52B 3.61B USD | ₹33.91K 410.24 USD | ₹540.30 6.54 USD | ₹549.55 6.65 USD | ₹298.52B 3.61B USD | 5.44 | ₹99.72 1.21 USD | ||
|
Cholamandalam Financial Holdings Limited
CHOLAHLDNG.NS
IN
|
₹1,583.70 19.16 USD |
-0.34
|
₹297.38B 3.6B USD | ₹188.57K 2.28K USD | ₹1,577.10 19.08 USD | ₹1,617.90 19.57 USD | ₹297.38B 3.6B USD | 12.18 | ₹129.99 1.57 USD | ||
|
ITI Limited
ITI.BO
IN
|
₹308.60 3.73 USD |
-0.8
|
₹297.14B 3.59B USD | ₹29.00K 350.83 USD | ₹305.85 3.7 USD | ₹312.75 3.78 USD | ₹297.14B 3.59B USD | 101.18 | ₹3.05 0.04 USD | ||
Cholamandalam Financial Holdings Limited
CHOLAHLDNG.BO
IN
|
₹1,581.50 19.13 USD |
-0.32
|
₹296.97B 3.59B USD | ₹3.74K 45.25 USD | ₹1,577.05 19.08 USD | ₹1,617.15 19.56 USD | ₹296.97B 3.59B USD | 12.17 | ₹129.94 1.57 USD | ||
|
Procter & Gamble Hygiene and Health Care Limited
PGHH.NS
IN
|
₹9,097.50 110.06 USD |
-0.64
|
₹295.31B 3.57B USD | ₹17.96K 217.23 USD | ₹9,065.50 109.68 USD | ₹9,222.00 111.57 USD | ₹295.31B 3.57B USD | 34.49 | ₹263.71 3.19 USD | ||
|
Procter & Gamble Hygiene and Health Care Limited
PGHH.BO
IN
|
₹9,086.80 109.94 USD |
-0.78
|
₹294.96B 3.57B USD | ₹826.00 9.99 USD | ₹9,065.00 109.67 USD | ₹9,203.95 111.35 USD | ₹294.96B 3.57B USD | 41.04 | ₹221.36 2.68 USD | ||
ICICI Securities Limited
ISEC.BO
IN
|
₹897.45 10.86 USD |
0
|
₹291.82B 3.53B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹291.82B 3.53B USD | 0 | ₹0.00 0 USD | ||
ICICI Securities Limited
ISEC.NS
IN
|
₹892.25 10.79 USD |
0
|
₹290.12B 3.51B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹290.12B 3.51B USD | 0 | ₹0.00 0 USD | ||
SJVN Limited
SJVN.BO
IN
|
₹73.30 0.89 USD |
-1.23
|
₹288.05B 3.48B USD | ₹219.32K 2.65K USD | ₹72.70 0.88 USD | ₹74.88 0.91 USD | ₹288.05B 3.48B USD | 44.96 | ₹1.63 0.02 USD | ||
|
Metro Brands Limited
METROBRAND.BO
IN
|
₹1,051.80 12.73 USD |
+0.7
|
₹286.66B 3.47B USD | ₹6.31K 76.36 USD | ₹1,035.70 12.53 USD | ₹1,070.05 12.95 USD | ₹286.66B 3.47B USD | 69.93 | ₹15.04 0.18 USD | ||
|
Metro Brands Limited
METROBRAND.NS
IN
|
₹1,046.70 12.66 USD |
+0.25
|
₹285.27B 3.45B USD | ₹60.56K 732.63 USD | ₹1,036.30 12.54 USD | ₹1,072.00 12.97 USD | ₹285.27B 3.45B USD | 69.59 | ₹15.04 0.18 USD | ||
The Karur Vysya Bank Limited
KARURVYSYA.BO
IN
|
₹295.00 3.57 USD |
-0.32
|
₹285.09B 3.45B USD | ₹71.29K 862.51 USD | ₹291.25 3.52 USD | ₹297.00 3.59 USD | ₹285.09B 3.45B USD | 12.40 | ₹23.78 0.29 USD | ||
|
Timken India Limited
TIMKEN.BO
IN
|
₹3,773.20 45.65 USD |
+0.44
|
₹283.82B 3.43B USD | ₹19.76K 239.1 USD | ₹3,741.00 45.26 USD | ₹3,826.50 46.29 USD | ₹283.82B 3.43B USD | 68.33 | ₹55.22 0.67 USD | ||
|
Timken India Limited
TIMKEN.NS
IN
|
₹3,760.50 45.5 USD |
-0.01
|
₹282.86B 3.42B USD | ₹55.93K 676.64 USD | ₹3,740.20 45.25 USD | ₹3,828.60 46.32 USD | ₹282.86B 3.42B USD | 68.01 | ₹55.29 0.67 USD | ||
|
Jubilant FoodWorks Limited
JUBLFOOD.BO
IN
|
₹425.25 5.14 USD |
-1.86
|
₹279.68B 3.38B USD | ₹545.23K 6.6K USD | ₹423.75 5.13 USD | ₹438.80 5.31 USD | ₹279.68B 3.38B USD | 74.86 | ₹5.68 0.07 USD | ||
|
Dr. Lal PathLabs Limited
LALPATHLAB.BO
IN
|
₹1,667.00 20.17 USD |
-0.28
|
₹278.35B 3.37B USD | ₹14.47K 175.04 USD | ₹1,664.70 20.14 USD | ₹1,691.15 20.46 USD | ₹278.35B 3.37B USD | 52.75 | ₹31.60 0.38 USD | ||
|
Amber Enterprises India Limited
AMBER.BO
IN
|
₹7,821.50 94.63 USD |
-1.14
|
₹275.85B 3.34B USD | ₹19.66K 237.87 USD | ₹7,715.00 93.34 USD | ₹7,955.20 96.24 USD | ₹275.85B 3.34B USD | 154.48 | ₹50.63 0.61 USD | ||
|
Data Patterns (India) Limited
DATAPATTNS.BO
IN
|
₹4,846.05 58.63 USD |
-0.32
|
₹271.30B 3.28B USD | ₹51.78K 626.45 USD | ₹4,721.50 57.12 USD | ₹4,930.00 59.64 USD | ₹271.30B 3.28B USD | 99.67 | ₹48.62 0.59 USD | ||
Shyam Metalics and Energy Limited
SHYAMMETL.BO
IN
|
₹964.25 11.67 USD |
+0.28
|
₹268.38B 3.25B USD | ₹7.62K 92.21 USD | ₹955.55 11.56 USD | ₹972.90 11.77 USD | ₹268.38B 3.25B USD | 25.38 | ₹37.98 0.46 USD | ||
|
Apollo Tyres Limited
APOLLOTYRE.BO
IN
|
₹423.50 5.12 USD |
-1.1
|
₹268.21B 3.24B USD | ₹38.59K 466.87 USD | ₹421.00 5.09 USD | ₹431.50 5.22 USD | ₹268.21B 3.24B USD | 29.00 | ₹14.60 0.18 USD | ||
|
PNB Housing Finance Limited
PNBHOUSING.BO
IN
|
₹1,028.00 12.44 USD |
+1.72
|
₹267.89B 3.24B USD | ₹33.62K 406.69 USD | ₹1,008.40 12.2 USD | ₹1,034.15 12.51 USD | ₹267.89B 3.24B USD | 11.70 | ₹87.83 1.06 USD | ||
|
Brookfield India Real Estate Trust
BIRET.BO
IN
|
₹321.75 3.89 USD |
-0.1
|
₹267.01B 3.23B USD | ₹31.98K 386.94 USD | ₹319.32 3.86 USD | ₹322.47 3.9 USD | ₹267.01B 3.23B USD | 44.19 | ₹7.28 0.09 USD | ||
|
PTC Industries Limited
PTCIL.BO
IN
|
₹17,618.80 213.16 USD |
-1.48
|
₹264.15B 3.2B USD | ₹570.00 6.9 USD | ₹17,533.50 212.13 USD | ₹17,998.60 217.75 USD | ₹264.15B 3.2B USD | 259.25 | ₹67.96 0.82 USD | ||
|
Gillette India Limited
GILLETTE.BO
IN
|
₹7,860.20 95.1 USD |
+0.22
|
₹256.22B 3.1B USD | ₹692.00 8.37 USD | ₹7,795.00 94.31 USD | ₹7,885.00 95.4 USD | ₹256.22B 3.1B USD | 47.95 | ₹163.91 1.98 USD | ||
|
Gillette India Limited
GILLETTE.NS
IN
|
₹7,854.00 95.02 USD |
+0.12
|
₹255.92B 3.1B USD | ₹9.29K 112.33 USD | ₹7,790.00 94.25 USD | ₹7,887.00 95.42 USD | ₹255.92B 3.1B USD | 47.90 | ₹163.95 1.98 USD | ||
|
Piramal Enterprises Limited
PEL.NS
IN
|
₹1,133.00 13.71 USD |
0
|
₹255.28B 3.09B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹255.28B 3.09B USD | 0 | ₹0.00 0 USD | ||
|
Tata Elxsi Limited
TATAELXSI.NS
IN
|
₹4,094.60 49.54 USD |
-0.5
|
₹255.08B 3.09B USD | ₹129.79K 1.57K USD | ₹4,054.00 49.05 USD | ₹4,124.70 49.9 USD | ₹255.08B 3.09B USD | 40.61 | ₹100.82 1.22 USD | ||
Tata Elxsi Limited
TATAELXSI.BO
IN
|
₹4,081.30 49.38 USD |
-0.8
|
₹254.25B 3.08B USD | ₹8.57K 103.68 USD | ₹4,055.00 49.06 USD | ₹4,116.20 49.8 USD | ₹254.25B 3.08B USD | 43.75 | ₹93.27 1.13 USD | ||
|
Piramal Enterprises Limited
PEL.BO
IN
|
₹1,124.60 13.61 USD |
0
|
₹253.30B 3.06B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹253.30B 3.06B USD | 0 | ₹0.00 0 USD | ||
|
ACC Limited
ACC.BO
IN
|
₹1,332.70 16.12 USD |
-1.2
|
₹250.26B 3.03B USD | ₹3.66K 44.33 USD | ₹1,325.60 16.04 USD | ₹1,355.50 16.4 USD | ₹250.26B 3.03B USD | 9.46 | ₹140.74 1.7 USD | ||
|
ACC Limited
ACC.NS
IN
|
₹1,332.00 16.11 USD |
-1.32
|
₹250.13B 3.03B USD | ₹133.90K 1.62K USD | ₹1,325.50 16.04 USD | ₹1,355.90 16.4 USD | ₹250.13B 3.03B USD | 11.73 | ₹113.52 1.37 USD | ||
MTAR Technologies Limited
MTARTECH.BO
IN
|
₹8,099.05 97.99 USD |
-2.43
|
₹249.12B 3.01B USD | ₹112.21K 1.36K USD | ₹8,049.00 97.38 USD | ₹8,429.75 101.99 USD | ₹249.12B 3.01B USD | 263.64 | ₹30.72 0.37 USD | ||
Craftsman Automation Limited
CRAFTSMAN.BO
IN
|
₹9,500.00 114.93 USD |
-0.36
|
₹248.47B 3.01B USD | ₹7.73K 93.56 USD | ₹9,480.00 114.69 USD | ₹9,710.00 117.47 USD | ₹248.47B 3.01B USD | 58.95 | ₹161.13 1.95 USD | ||
|
Craftsman Automation Limited
CRAFTSMAN.NS
IN
|
₹9,455.50 114.4 USD |
-0.7
|
₹247.30B 2.99B USD | ₹93.38K 1.13K USD | ₹9,455.50 114.4 USD | ₹9,721.00 117.61 USD | ₹247.30B 2.99B USD | 58.75 | ₹160.92 1.95 USD | ||
|
KIOCL Limited
KIOCL.NS
IN
|
₹398.20 4.82 USD |
-2.37
|
₹242.01B 2.93B USD | ₹79.08K 956.74 USD | ₹395.15 4.78 USD | ₹408.90 4.95 USD | ₹242.01B 2.93B USD | 1373.10 | ₹0.29 0.003 USD | ||
|
KIOCL Limited
KIOCL.BO
IN
|
₹397.00 4.8 USD |
-2.48
|
₹241.28B 2.92B USD | ₹7.27K 87.98 USD | ₹395.75 4.79 USD | ₹411.75 4.98 USD | ₹241.28B 2.92B USD | 1417.85 | ₹0.28 0.003 USD | ||
Force Motors Limited
FORCEMOT.BO
IN
|
₹18,100.15 218.98 USD |
-2.25
|
₹238.49B 2.89B USD | ₹2.78K 33.6 USD | ₹18,078.00 218.71 USD | ₹18,644.60 225.57 USD | ₹238.49B 2.89B USD | 19.66 | ₹920.31 11.13 USD | ||
|
Force Motors Limited
FORCEMOT.NS
IN
|
₹18,061.00 218.51 USD |
-2.49
|
₹237.98B 2.88B USD | ₹57.85K 699.88 USD | ₹18,050.00 218.37 USD | ₹18,609.00 225.14 USD | ₹237.98B 2.88B USD | 19.65 | ₹918.74 11.12 USD | ||
Indraprastha Gas Limited
IGL.BO
IN
|
₹169.40 2.05 USD |
-0.06
|
₹237.16B 2.87B USD | ₹310.86K 3.76K USD | ₹168.90 2.04 USD | ₹171.15 2.07 USD | ₹237.16B 2.87B USD | 14.84 | ₹11.41 0.14 USD | ||
|
Grindwell Norton Limited
GRINDWELL.BO
IN
|
₹2,131.85 25.79 USD |
+1.03
|
₹236.04B 2.86B USD | ₹1.76K 21.27 USD | ₹2,123.00 25.68 USD | ₹2,177.30 26.34 USD | ₹236.04B 2.86B USD | 62.00 | ₹34.38 0.42 USD | ||
|
Grindwell Norton Limited
GRINDWELL.NS
IN
|
₹2,129.30 25.76 USD |
+0.9
|
₹235.76B 2.85B USD | ₹49.79K 602.39 USD | ₹2,119.00 25.64 USD | ₹2,177.00 26.34 USD | ₹235.76B 2.85B USD | 56.69 | ₹37.56 0.45 USD | ||
|
Neuland Laboratories Limited
NEULANDLAB.BO
IN
|
₹18,099.70 218.98 USD |
+5.22
|
₹232.22B 2.81B USD | ₹3.40K 41.11 USD | ₹17,258.30 208.8 USD | ₹18,411.00 222.74 USD | ₹232.22B 2.81B USD | 63.76 | ₹283.83 3.43 USD | ||
|
Neuland Laboratories Limited
NEULANDLAB.NS
IN
|
₹18,079.00 218.73 USD |
+4.97
|
₹231.95B 2.81B USD | ₹175.54K 2.12K USD | ₹17,254.00 208.74 USD | ₹18,432.00 223 USD | ₹231.95B 2.81B USD | 63.61 | ₹284.20 3.44 USD | ||
Carborundum Universal Limited
CARBORUNIV.BO
IN
|
₹1,217.65 14.73 USD |
+0.69
|
₹231.92B 2.81B USD | ₹36.63K 443.1 USD | ₹1,212.30 14.67 USD | ₹1,275.00 15.43 USD | ₹231.92B 2.81B USD | 94.09 | ₹12.94 0.16 USD | ||
|
Carborundum Universal Limited
CARBORUNIV.NS
IN
|
₹1,211.10 14.65 USD |
-0.02
|
₹230.71B 2.79B USD | ₹892.04K 10.79K USD | ₹1,209.40 14.63 USD | ₹1,276.00 15.44 USD | ₹230.71B 2.79B USD | 117.58 | ₹10.30 0.12 USD | ||
|
CESC Limited
CESC.BO
IN
|
₹171.50 2.07 USD |
-1.61
|
₹227.34B 2.75B USD | ₹80.95K 979.38 USD | ₹171.20 2.07 USD | ₹175.15 2.12 USD | ₹227.34B 2.75B USD | 15.67 | ₹10.94 0.13 USD | ||
Triveni Turbine Limited
TRITURBINE.BO
IN
|
₹713.90 8.64 USD |
-3.34
|
₹226.95B 2.75B USD | ₹137.51K 1.66K USD | ₹703.30 8.51 USD | ₹735.45 8.9 USD | ₹226.95B 2.75B USD | 64.90 | ₹11.00 0.13 USD | ||
|
IIFL Finance Limited
IIFL.BO
IN
|
₹533.70 6.46 USD |
-0.71
|
₹226.94B 2.75B USD | ₹33.33K 403.29 USD | ₹531.95 6.44 USD | ₹546.45 6.61 USD | ₹226.94B 2.75B USD | 13.77 | ₹38.75 0.47 USD | ||
|
Deepak Nitrite Limited
DEEPAKNTR.NS
IN
|
₹1,640.70 19.85 USD |
-1.84
|
₹223.78B 2.71B USD | ₹130.44K 1.58K USD | ₹1,630.00 19.72 USD | ₹1,686.00 20.4 USD | ₹223.78B 2.71B USD | 40.73 | ₹40.28 0.49 USD | ||
|
CreditAccess Grameen Limited
CREDITACC.BO
IN
|
₹1,366.90 16.54 USD |
-3.08
|
₹218.97B 2.65B USD | ₹1.86K 22.47 USD | ₹1,366.90 16.54 USD | ₹1,410.40 17.06 USD | ₹218.97B 2.65B USD | 28.25 | ₹48.38 0.59 USD | ||
|
Asahi India Glass Limited
ASAHIINDIA.BO
IN
|
₹855.55 10.35 USD |
-0.83
|
₹218.10B 2.64B USD | ₹2.69K 32.56 USD | ₹842.35 10.19 USD | ₹865.10 10.47 USD | ₹218.10B 2.64B USD | 61.99 | ₹13.80 0.17 USD | ||
|
Sumitomo Chemical India Limited
SUMICHEM.NS
IN
|
₹436.00 5.27 USD |
-0.66
|
₹217.63B 2.63B USD | ₹204.17K 2.47K USD | ₹431.00 5.21 USD | ₹446.25 5.4 USD | ₹217.63B 2.63B USD | 40.07 | ₹10.88 0.13 USD | ||
|
Sumitomo Chemical India Limited
SUMICHEM.BO
IN
|
₹436.00 5.27 USD |
-0.79
|
₹217.63B 2.63B USD | ₹11.98K 144.93 USD | ₹430.50 5.21 USD | ₹444.75 5.38 USD | ₹217.63B 2.63B USD | 40.00 | ₹10.90 0.13 USD | ||
Asahi India Glass Limited
ASAHIINDIA.NS
IN
|
₹853.35 10.32 USD |
-1.03
|
₹217.54B 2.63B USD | ₹43.41K 525.16 USD | ₹840.20 10.17 USD | ₹870.50 10.53 USD | ₹217.54B 2.63B USD | 61.83 | ₹13.80 0.17 USD | ||
Redington Limited
REDINGTON.BO
IN
|
₹277.45 3.36 USD |
-0.86
|
₹216.90B 2.62B USD | ₹154.22K 1.87K USD | ₹275.05 3.33 USD | ₹283.10 3.43 USD | ₹216.90B 2.62B USD | 14.55 | ₹19.06 0.23 USD | ||
AstraZeneca Pharma India Limited
ASTRAZEN.BO
IN
|
₹8,531.95 103.22 USD |
-0.29
|
₹213.30B 2.58B USD | ₹337.00 4.08 USD | ₹8,530.00 103.2 USD | ₹8,766.35 106.06 USD | ₹213.30B 2.58B USD | 113.30 | ₹75.30 0.91 USD | ||
|
AstraZeneca Pharma India Limited
ASTRAZEN.NS
IN
|
₹8,516.00 103.03 USD |
-0.62
|
₹212.90B 2.58B USD | ₹4.44K 53.72 USD | ₹8,504.00 102.88 USD | ₹8,784.00 106.27 USD | ₹212.90B 2.58B USD | 112.92 | ₹75.41 0.91 USD | ||
TD Power Systems Limited
TDPOWERSYS.BO
IN
|
₹1,359.00 16.44 USD |
+2.48
|
₹212.31B 2.57B USD | ₹81.27K 983.28 USD | ₹1,326.00 16.04 USD | ₹1,373.65 16.62 USD | ₹212.31B 2.57B USD | 88.93 | ₹15.28 0.18 USD | ||
|
The Great Eastern Shipping Company Limited
GESHIP.BO
IN
|
₹1,486.25 17.98 USD |
+0.89
|
₹212.19B 2.57B USD | ₹27.89K 337.47 USD | ₹1,461.15 17.68 USD | ₹1,518.30 18.37 USD | ₹212.19B 2.57B USD | 7.22 | ₹205.65 2.49 USD | ||
|
Capri Global Capital Limited
CGCL.BO
IN
|
₹217.35 2.63 USD |
+0.65
|
₹209.12B 2.53B USD | ₹118.48K 1.43K USD | ₹215.25 2.6 USD | ₹219.50 2.66 USD | ₹209.12B 2.53B USD | 21.45 | ₹10.13 0.12 USD | ||
|
The Ramco Cements Limited
RAMCOCEM.BO
IN
|
₹876.00 10.6 USD |
-1.25
|
₹206.99B 2.5B USD | ₹7.28K 88.11 USD | ₹872.65 10.56 USD | ₹894.20 10.82 USD | ₹206.99B 2.5B USD | 29.65 | ₹29.54 0.36 USD | ||
The Ramco Cements Limited
RAMCOCEM.NS
IN
|
₹875.20 10.59 USD |
-1.26
|
₹206.80B 2.5B USD | ₹129.58K 1.57K USD | ₹871.40 10.54 USD | ₹895.75 10.84 USD | ₹206.80B 2.5B USD | 29.56 | ₹29.60 0.36 USD | ||
|
Affle 3i Limited
AFFLE.BO
IN
|
₹1,467.00 17.75 USD |
-0.91
|
₹206.32B 2.5B USD | ₹7.53K 91.11 USD | ₹1,445.70 17.49 USD | ₹1,481.30 17.92 USD | ₹206.32B 2.5B USD | 45.46 | ₹32.27 0.39 USD | ||
Pfizer Limited
PFIZER.BO
IN
|
₹4,501.05 54.46 USD |
+0.71
|
₹206.13B 2.49B USD | ₹2.88K 34.88 USD | ₹4,469.45 54.07 USD | ₹4,565.00 55.23 USD | ₹206.13B 2.49B USD | 24.55 | ₹183.33 2.22 USD | ||
Pfizer Limited
PFIZER.NS
IN
|
₹4,493.30 54.36 USD |
+0.67
|
₹205.56B 2.49B USD | ₹27.62K 334.13 USD | ₹4,471.90 54.1 USD | ₹4,569.70 55.29 USD | ₹205.56B 2.49B USD | 28.48 | ₹157.77 1.91 USD | ||
|
Eris Lifesciences Limited
ERIS.BO
IN
|
₹1,476.85 17.87 USD |
+3.01
|
₹204.64B 2.48B USD | ₹3.32K 40.11 USD | ₹1,436.00 17.37 USD | ₹1,481.95 17.93 USD | ₹204.64B 2.48B USD | 32.59 | ₹45.31 0.55 USD | ||
|
Sun TV Network Limited
SUNTV.BO
IN
|
₹519.20 6.28 USD |
-0.98
|
₹204.61B 2.48B USD | ₹3.04K 36.83 USD | ₹517.00 6.25 USD | ₹527.65 6.38 USD | ₹204.61B 2.48B USD | 12.64 | ₹41.07 0.5 USD | ||
Eris Lifesciences Limited
ERIS.NS
IN
|
₹1,461.00 17.68 USD |
+1.7
|
₹202.45B 2.45B USD | ₹115.45K 1.4K USD | ₹1,433.40 17.34 USD | ₹1,485.00 17.97 USD | ₹202.45B 2.45B USD | 32.28 | ₹45.25 0.55 USD | ||
|
KPIT Technologies Limited
KPITTECH.BO
IN
|
₹743.35 8.99 USD |
-1.69
|
₹202.36B 2.45B USD | ₹29.73K 359.62 USD | ₹739.00 8.94 USD | ₹755.00 9.13 USD | ₹202.36B 2.45B USD | 31.91 | ₹23.29 0.28 USD | ||
Hatsun Agro Product Limited
HATSUN.NS
IN
|
₹907.20 10.98 USD |
-1.24
|
₹202.08B 2.44B USD | ₹52.26K 632.26 USD | ₹900.00 10.89 USD | ₹920.20 11.13 USD | ₹202.08B 2.44B USD | 56.77 | ₹15.98 0.19 USD | ||
|
Hatsun Agro Product Limited
HATSUN.BO
IN
|
₹905.00 10.95 USD |
-1.39
|
₹201.59B 2.44B USD | ₹597.00 7.22 USD | ₹900.00 10.89 USD | ₹919.00 11.12 USD | ₹201.59B 2.44B USD | 56.66 | ₹15.97 0.19 USD | ||
Computer Age Management Services Limited
CAMS.BO
IN
|
₹812.05 9.82 USD |
-0.82
|
₹201.55B 2.44B USD | ₹49.38K 597.37 USD | ₹810.50 9.81 USD | ₹830.60 10.05 USD | ₹201.55B 2.44B USD | 42.38 | ₹19.16 0.23 USD | ||
|
Deepak Fertilisers And Petrochemicals Corporation Limited
DEEPAKFERT.BO
IN
|
₹1,591.95 19.26 USD |
-0.65
|
₹200.96B 2.43B USD | ₹6.63K 80.2 USD | ₹1,577.25 19.08 USD | ₹1,615.70 19.55 USD | ₹200.96B 2.43B USD | 22.97 | ₹69.28 0.84 USD | ||
|
Elgi Equipments Limited
ELGIEQUIP.BO
IN
|
₹620.30 7.5 USD |
+0.99
|
₹195.54B 2.37B USD | ₹22.86K 276.58 USD | ₹608.35 7.36 USD | ₹628.00 7.6 USD | ₹195.54B 2.37B USD | 45.47 | ₹13.64 0.17 USD | ||
|
Sansera Engineering Limited
SANSERA.BO
IN
|
₹3,130.05 37.87 USD |
+4.61
|
₹195.10B 2.36B USD | ₹43.79K 529.74 USD | ₹2,995.00 36.23 USD | ₹3,157.00 38.19 USD | ₹195.10B 2.36B USD | 60.46 | ₹51.77 0.63 USD | ||
City Union Bank Limited
CUB.BO
IN
|
₹196.85 2.38 USD |
-0.51
|
₹195.04B 2.36B USD | ₹40.00K 483.95 USD | ₹196.00 2.37 USD | ₹200.60 2.43 USD | ₹195.04B 2.36B USD | 14.72 | ₹13.37 0.16 USD | ||
|
Sansera Engineering Limited
SANSERA.NS
IN
|
₹3,128.70 37.85 USD |
+4.59
|
₹195.02B 2.36B USD | ₹1.05M 12.71K USD | ₹2,986.20 36.13 USD | ₹3,158.00 38.21 USD | ₹195.02B 2.36B USD | 60.10 | ₹52.05 0.63 USD | ||
|
Chambal Fertilisers and Chemicals Limited
CHAMBLFERT.BO
IN
|
₹480.90 5.82 USD |
-1.36
|
₹192.67B 2.33B USD | ₹61.90K 748.87 USD | ₹477.10 5.77 USD | ₹489.25 5.92 USD | ₹192.67B 2.33B USD | 10.34 | ₹46.48 0.56 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||