Страница результатов 11 - Индия Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (5193)
- {{country.name}}
- Все страны
- Соединенные Штаты (12298)
- Аргентина (381)
- Австралия (2963)
- Австрия (2372)
- Бельгия (137)
- Бразилия (1753)
- Канада (2427)
- Чили (513)
- Китай (5497)
- Чешская Республика (49)
- Дания (540)
- Египет (181)
- Финляндия (174)
- Франция (733)
- Германия (32745)
- Греция (132)
- Гонконг (2529)
- Венгрия (51)
- Индия (5193)
- Индонезия (818)
- Ирландия (21)
- Израиль (374)
- Италия (291)
- Япония (3550)
- Малайзия (920)
- Мексика (913)
- Нидерланды (189)
- Новая Зеландия (197)
- Норвегия (359)
- Польша (348)
- Португалия (45)
- Катар (49)
- Россия (233)
- Сингапур (516)
- Южная Африка (359)
- Южная Корея (2579)
- Испания (193)
- Суринам (212)
- Швеция (734)
- Швейцария (227)
- Тайвань (2013)
- Таиланд (1453)
- Тимор-Лешти (19)
- Турция (433)
- Великобритания (1167)
- Венесуэла (19)
Все биржи
- {{item.name}}
- Все биржи
- BSE (3388)
- NSE (1805)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (89)
- Строительные материалы (73)
- Химикаты (80)
- Специальные химикаты (244)
- Производство продукции лесного хозяйства (14)
- Целлюлозно-бумажное производство (61)
- Алюминий (19)
- Медь (11)
- Другие промышленные металлы и их добыча (24)
- Золото (2)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (3)
- Сталь (173)
- Авто и грузовые дилерские центры (5)
- Автопроизводители (21)
- Автозапчасти (180)
- Мебель, приспособления и бытовая техника (63)
- Жилищное строительство (2)
- Текстильное производство (307)
- Производство одежды (66)
- Обувь и аксессуары (37)
- Упаковка и контейнеры (87)
- Персональные услуги (4)
- Рестораны (16)
- Розничная торговля одеждой (14)
- Универмаги (12)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (64)
- Розничная торговля через Интернет (9)
- Специализированная розничная торговля (6)
- Досуг (11)
- Жилье (60)
- Курорты и казино (5)
- Туристические услуги (10)
- Управление активами (62)
- Ипотечное финансирование (24)
- Деятельность на рынках капитала (236)
- Финансовые биржи и финансовые данные (9)
- Страхование-Деятельность страховых агентов (2)
- Подставные компании (23)
- Финансовые конгломераты (19)
- Кредитные услуги (203)
- Услуги в сфере недвижимого имущества (64)
- Напитки-Безалкогольные (1)
- Кондитерские изделия (55)
- Фермерские продукты (68)
- Бытовые и личные товары (43)
- Фасованные продукты (116)
- Услуги в области образования и обучения (31)
- Дисконтные магазины (2)
- Дистрибьюторы продуктов питания (20)
- Продуктовые магазины (3)
- Табак (9)
- Биотехнологии (21)
- Производители лекарств-Специализированные и дженерики (3)
- Медицинские учреждения (32)
- Розничные продавцы фармацевтической продукции (6)
- Информационные службы здравоохранения (1)
- Медицинские приборы (8)
- Медицинские инструменты и принадлежности (9)
- Диагностика и исследования (20)
- Медицинская дистрибуция (7)
- Телекоммуникационные услуги (27)
- Рекламные агентства (9)
- Издательство (23)
- Радиовещание (25)
- Развлечения (69)
- Интернет-контент и информация (11)
- Электронные игры и мультимедиа (3)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (5)
- Интегрированные нефтяные и газовые компании (4)
- Переработка и сбыт нефти и газа (28)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (16)
- Энергетический уголь (14)
- Аэрокосмическая и оборонная промышленность (29)
- Специализированные бизнес-услуги (39)
- Консалтинговые услуги (11)
- Услуги аренды и лизинга (4)
- Услуги безопасности и охраны (8)
- Услуги по подбору персонала и трудоустройству (6)
- Конгломераты (84)
- Инжиниринг и строительство (169)
- Инфраструктурные операции (23)
- Строительные товары и оборудование (75)
- Сельскохозяйственная и тяжелая строительная техника (23)
- Промышленная дистрибуция (7)
- Оборудование и принадлежности для бизнеса (7)
- Специализированное промышленное оборудование (140)
- Изготовление металлоконструкций (69)
- Средства контроля загрязнения и очистки (3)
- Инструменты и принадлежности (32)
- Электрооборудование и запчасти (93)
- Аэропорты и авиационные услуги (3)
- Авиакомпании (5)
- Железные дороги (6)
- Морские перевозки (15)
- Грузоперевозки (10)
- Комплексные грузоперевозки и логистика (35)
- Управление отходами (9)
- Услуги в области информационных технологий (137)
- Коммуникационное оборудование (35)
- Компьютерное оборудование (5)
- Потребительская электроника (7)
- Электронные компоненты (15)
- Дистрибуция электроники и компьютеров (14)
- Научные и технические приборы (1)
- Производство полупроводникового оборудования (1)
- Производство полупроводников (2)
- Солнечные батареи (18)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Schneider Electric Infrastructure Limited
SCHNEIDER.BO
IN
|
₹1,442.95 17.46 USD |
+3.48
|
₹345.02B 4.17B USD | ₹34.88K 421.99 USD | ₹1,401.00 16.95 USD | ₹1,448.00 17.52 USD | ₹345.02B 4.17B USD | 161.76 | ₹8.92 0.11 USD | ||
Tata Investment Corporation Limited
TATAINVEST.BO
IN
|
₹681.00 8.24 USD |
-1.3
|
₹344.55B 4.17B USD | ₹26.21K 317.15 USD | ₹679.10 8.22 USD | ₹694.00 8.4 USD | ₹344.55B 4.17B USD | 84.70 | ₹8.04 0.1 USD | ||
|
Schneider Electric Infrastructure Limited
SCHNEIDER.NS
IN
|
₹1,422.00 17.2 USD |
+1.89
|
₹340.01B 4.11B USD | ₹508.79K 6.16K USD | ₹1,405.00 17 USD | ₹1,448.50 17.52 USD | ₹340.01B 4.11B USD | 159.23 | ₹8.93 0.11 USD | ||
|
Blue Star Limited
BLUESTARCO.BO
IN
|
₹1,649.65 19.96 USD |
-1.03
|
₹339.15B 4.1B USD | ₹17.19K 207.96 USD | ₹1,645.85 19.91 USD | ₹1,681.60 20.34 USD | ₹339.15B 4.1B USD | 68.56 | ₹24.06 0.29 USD | ||
|
Honeywell Automation India Limited
HONAUT.NS
IN
|
₹38,160.00 461.67 USD |
-0.51
|
₹337.62B 4.08B USD | ₹5.07K 61.28 USD | ₹38,100.00 460.95 USD | ₹39,280.00 475.22 USD | ₹337.62B 4.08B USD | 64.18 | ₹594.50 7.19 USD | ||
Honeywell Automation India Limited
HONAUT.BO
IN
|
₹38,105.00 461.01 USD |
-0.48
|
₹336.91B 4.08B USD | ₹178.00 2.15 USD | ₹38,030.00 460.1 USD | ₹39,200.00 474.25 USD | ₹336.91B 4.08B USD | 64.20 | ₹593.45 7.18 USD | ||
|
Sigma Advanced Systems Ltd
MEGASOFT.NS
IN
|
₹188.95 2.29 USD |
0
|
₹333.06B 4.03B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹333.06B 4.03B USD | 0 | ₹0.00 0 USD | ||
|
Sigma Advanced Systems Limited
MEGASOFT.BO
IN
|
₹187.85 2.27 USD |
0
|
₹331.07B 4.01B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹331.07B 4.01B USD | 0 | ₹0.00 0 USD | ||
|
The New India Assurance Company Limited
NIACL.BO
IN
|
₹198.00 2.4 USD |
-6.65
|
₹326.30B 3.95B USD | ₹1.20M 14.51K USD | ₹197.80 2.39 USD | ₹212.00 2.56 USD | ₹326.30B 3.95B USD | 23.10 | ₹8.57 0.1 USD | ||
|
Exide Industries Limited
EXIDEIND.BO
IN
|
₹382.45 4.63 USD |
+0.31
|
₹325.08B 3.93B USD | ₹258.03K 3.12K USD | ₹380.30 4.6 USD | ₹391.25 4.73 USD | ₹325.08B 3.93B USD | 39.26 | ₹9.74 0.12 USD | ||
|
Wockhardt Limited
WOCKPHARMA.BO
IN
|
₹2,000.10 24.2 USD |
-0.66
|
₹325.00B 3.93B USD | ₹56.95K 688.96 USD | ₹1,999.90 24.2 USD | ₹2,073.00 25.08 USD | ₹325.00B 3.93B USD | 152.79 | ₹13.09 0.16 USD | ||
|
Escorts Kubota Limited
ESCORTS.NS
IN
|
₹2,940.30 35.57 USD |
-0.34
|
₹323.51B 3.91B USD | ₹127.17K 1.54K USD | ₹2,929.00 35.44 USD | ₹2,983.40 36.09 USD | ₹323.51B 3.91B USD | 23.67 | ₹124.21 1.5 USD | ||
|
Escorts Kubota Limited
ESCORTS.BO
IN
|
₹2,940.00 35.57 USD |
-0.38
|
₹323.47B 3.91B USD | ₹8.37K 101.25 USD | ₹2,928.80 35.43 USD | ₹2,986.15 36.13 USD | ₹323.47B 3.91B USD | 25.93 | ₹113.38 1.37 USD | ||
Krishna Institute of Medical Sciences Limited
KIMS.BO
IN
|
₹807.40 9.77 USD |
+0.12
|
₹323.07B 3.91B USD | ₹20.93K 253.17 USD | ₹799.60 9.67 USD | ₹815.90 9.87 USD | ₹323.07B 3.91B USD | 133.45 | ₹6.05 0.07 USD | ||
|
Garden Reach Shipbuilders & Engineers Limited
GRSE.BO
IN
|
₹2,813.55 34.04 USD |
-1.67
|
₹322.30B 3.9B USD | ₹101.26K 1.23K USD | ₹2,800.00 33.88 USD | ₹2,866.85 34.68 USD | ₹322.30B 3.9B USD | 46.82 | ₹60.09 0.73 USD | ||
|
Anand Rathi Wealth Limited
ANANDRATHI.BO
IN
|
₹1,930.00 23.35 USD |
+0.67
|
₹320.46B 3.88B USD | ₹19.44K 235.13 USD | ₹1,911.20 23.12 USD | ₹1,947.90 23.57 USD | ₹320.46B 3.88B USD | 81.95 | ₹23.55 0.28 USD | ||
|
Dalmia Bharat Limited
DALBHARAT.BO
IN
|
₹1,685.70 20.39 USD |
-1.48
|
₹316.18B 3.83B USD | ₹3.79K 45.86 USD | ₹1,677.20 20.29 USD | ₹1,719.00 20.8 USD | ₹316.18B 3.83B USD | 27.75 | ₹60.74 0.73 USD | ||
|
Dalmia Bharat Limited
DALBHARAT.NS
IN
|
₹1,675.40 20.27 USD |
-2.09
|
₹314.52B 3.81B USD | ₹183.86K 2.22K USD | ₹1,674.70 20.26 USD | ₹1,720.00 20.81 USD | ₹314.52B 3.81B USD | 27.58 | ₹60.74 0.73 USD | ||
|
CRISIL Limited
CRISIL.BO
IN
|
₹4,187.30 50.66 USD |
-0.96
|
₹306.22B 3.7B USD | ₹2.78K 33.66 USD | ₹4,167.25 50.42 USD | ₹4,248.90 51.4 USD | ₹306.22B 3.7B USD | 40.79 | ₹102.65 1.24 USD | ||
|
Mindspace Business Parks REIT
MINDSPACE.BO
IN
|
₹461.45 5.58 USD |
-0.56
|
₹305.48B 3.7B USD | ₹3.61K 43.64 USD | ₹461.23 5.58 USD | ₹466.00 5.64 USD | ₹305.48B 3.7B USD | 43.82 | ₹10.53 0.13 USD | ||
|
CRISIL Limited
CRISIL.NS
IN
|
₹4,173.40 50.49 USD |
-1.21
|
₹305.20B 3.69B USD | ₹22.04K 266.64 USD | ₹4,166.40 50.41 USD | ₹4,250.00 51.42 USD | ₹305.20B 3.69B USD | 36.31 | ₹114.91 1.39 USD | ||
|
Manappuram Finance Limited
MANAPPURAM.BO
IN
|
₹319.35 3.86 USD |
-2.28
|
₹299.98B 3.63B USD | ₹37.92K 458.78 USD | ₹319.15 3.86 USD | ₹330.30 4 USD | ₹299.98B 3.63B USD | 27.29 | ₹11.70 0.14 USD | ||
|
LIC Housing Finance Limited
LICHSGFIN.BO
IN
|
₹543.20 6.57 USD |
-1.04
|
₹298.79B 3.61B USD | ₹24.31K 294.12 USD | ₹540.30 6.54 USD | ₹549.55 6.65 USD | ₹298.79B 3.61B USD | 5.44 | ₹99.72 1.21 USD | ||
Cholamandalam Financial Holdings Limited
CHOLAHLDNG.BO
IN
|
₹1,591.15 19.25 USD |
+0.29
|
₹298.78B 3.61B USD | ₹2.84K 34.3 USD | ₹1,582.90 19.15 USD | ₹1,617.15 19.56 USD | ₹298.78B 3.61B USD | 12.24 | ₹129.94 1.57 USD | ||
|
Cholamandalam Financial Holdings Limited
CHOLAHLDNG.NS
IN
|
₹1,586.30 19.19 USD |
-0.18
|
₹297.87B 3.6B USD | ₹155.44K 1.88K USD | ₹1,580.10 19.12 USD | ₹1,617.90 19.57 USD | ₹297.87B 3.6B USD | 12.20 | ₹129.99 1.57 USD | ||
|
ITI Limited
ITI.BO
IN
|
₹307.50 3.72 USD |
-1.16
|
₹296.08B 3.58B USD | ₹23.82K 288.13 USD | ₹305.85 3.7 USD | ₹312.75 3.78 USD | ₹296.08B 3.58B USD | 100.81 | ₹3.05 0.04 USD | ||
|
Procter & Gamble Hygiene and Health Care Limited
PGHH.BO
IN
|
₹9,100.00 110.09 USD |
-0.63
|
₹295.39B 3.57B USD | ₹703.00 8.51 USD | ₹9,075.15 109.79 USD | ₹9,203.95 111.35 USD | ₹295.39B 3.57B USD | 41.10 | ₹221.36 2.68 USD | ||
|
Procter & Gamble Hygiene and Health Care Limited
PGHH.NS
IN
|
₹9,091.50 109.99 USD |
-0.71
|
₹295.12B 3.57B USD | ₹6.90K 83.42 USD | ₹9,080.00 109.85 USD | ₹9,222.00 111.57 USD | ₹295.12B 3.57B USD | 34.47 | ₹263.71 3.19 USD | ||
ICICI Securities Limited
ISEC.BO
IN
|
₹897.45 10.86 USD |
0
|
₹291.82B 3.53B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹291.82B 3.53B USD | 0 | ₹0.00 0 USD | ||
ICICI Securities Limited
ISEC.NS
IN
|
₹892.25 10.79 USD |
0
|
₹290.12B 3.51B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹290.12B 3.51B USD | 0 | ₹0.00 0 USD | ||
|
Timken India Limited
TIMKEN.BO
IN
|
₹3,813.00 46.13 USD |
+1.5
|
₹286.81B 3.47B USD | ₹18.82K 227.67 USD | ₹3,756.00 45.44 USD | ₹3,826.50 46.29 USD | ₹286.81B 3.47B USD | 69.05 | ₹55.22 0.67 USD | ||
SJVN Limited
SJVN.BO
IN
|
₹72.96 0.88 USD |
-1.69
|
₹286.72B 3.47B USD | ₹181.49K 2.2K USD | ₹72.70 0.88 USD | ₹74.88 0.91 USD | ₹286.72B 3.47B USD | 44.76 | ₹1.63 0.02 USD | ||
|
Timken India Limited
TIMKEN.NS
IN
|
₹3,807.30 46.06 USD |
+1.23
|
₹286.38B 3.46B USD | ₹28.10K 339.99 USD | ₹3,757.70 45.46 USD | ₹3,828.60 46.32 USD | ₹286.38B 3.46B USD | 68.86 | ₹55.29 0.67 USD | ||
|
Metro Brands Limited
METROBRAND.BO
IN
|
₹1,043.75 12.63 USD |
-0.07
|
₹284.47B 3.44B USD | ₹5.34K 64.63 USD | ₹1,043.75 12.63 USD | ₹1,070.05 12.95 USD | ₹284.47B 3.44B USD | 69.39 | ₹15.04 0.18 USD | ||
|
Metro Brands Limited
METROBRAND.NS
IN
|
₹1,041.50 12.6 USD |
-0.25
|
₹283.86B 3.43B USD | ₹52.16K 631.02 USD | ₹1,041.00 12.59 USD | ₹1,072.00 12.97 USD | ₹283.86B 3.43B USD | 69.24 | ₹15.04 0.18 USD | ||
The Karur Vysya Bank Limited
KARURVYSYA.BO
IN
|
₹292.45 3.54 USD |
-1.18
|
₹282.62B 3.42B USD | ₹60.99K 737.93 USD | ₹292.35 3.54 USD | ₹297.00 3.59 USD | ₹282.62B 3.42B USD | 12.29 | ₹23.78 0.29 USD | ||
|
Jubilant FoodWorks Limited
JUBLFOOD.BO
IN
|
₹427.60 5.17 USD |
-1.32
|
₹281.22B 3.4B USD | ₹537.94K 6.51K USD | ₹426.25 5.16 USD | ₹438.80 5.31 USD | ₹281.22B 3.4B USD | 75.28 | ₹5.68 0.07 USD | ||
|
Dr. Lal PathLabs Limited
LALPATHLAB.BO
IN
|
₹1,675.50 20.27 USD |
+0.23
|
₹279.77B 3.38B USD | ₹10.15K 122.76 USD | ₹1,666.00 20.16 USD | ₹1,691.15 20.46 USD | ₹279.77B 3.38B USD | 53.02 | ₹31.60 0.38 USD | ||
|
Amber Enterprises India Limited
AMBER.BO
IN
|
₹7,781.95 94.15 USD |
-1.64
|
₹274.45B 3.32B USD | ₹15.81K 191.25 USD | ₹7,752.05 93.79 USD | ₹7,955.20 96.24 USD | ₹274.45B 3.32B USD | 153.70 | ₹50.63 0.61 USD | ||
|
Apollo Tyres Limited
APOLLOTYRE.BO
IN
|
₹425.45 5.15 USD |
-0.64
|
₹269.45B 3.26B USD | ₹21.82K 264.01 USD | ₹423.20 5.12 USD | ₹431.50 5.22 USD | ₹269.45B 3.26B USD | 29.14 | ₹14.60 0.18 USD | ||
Shyam Metalics and Energy Limited
SHYAMMETL.BO
IN
|
₹959.95 11.61 USD |
-0.17
|
₹267.18B 3.23B USD | ₹6.34K 76.74 USD | ₹955.55 11.56 USD | ₹972.90 11.77 USD | ₹267.18B 3.23B USD | 25.27 | ₹37.98 0.46 USD | ||
|
PNB Housing Finance Limited
PNBHOUSING.BO
IN
|
₹1,025.25 12.4 USD |
+1.44
|
₹267.17B 3.23B USD | ₹29.61K 358.26 USD | ₹1,008.40 12.2 USD | ₹1,034.15 12.51 USD | ₹267.17B 3.23B USD | 11.67 | ₹87.83 1.06 USD | ||
|
Data Patterns (India) Limited
DATAPATTNS.BO
IN
|
₹4,768.00 57.68 USD |
-1.92
|
₹266.93B 3.23B USD | ₹40.34K 488.1 USD | ₹4,721.50 57.12 USD | ₹4,930.00 59.64 USD | ₹266.93B 3.23B USD | 98.06 | ₹48.62 0.59 USD | ||
|
Brookfield India Real Estate Trust
BIRET.BO
IN
|
₹321.00 3.88 USD |
-0.33
|
₹266.39B 3.22B USD | ₹30.32K 366.8 USD | ₹320.66 3.88 USD | ₹322.47 3.9 USD | ₹266.39B 3.22B USD | 44.09 | ₹7.28 0.09 USD | ||
|
PTC Industries Limited
PTCIL.BO
IN
|
₹17,598.05 212.91 USD |
-1.6
|
₹263.84B 3.19B USD | ₹470.00 5.69 USD | ₹17,598.05 212.91 USD | ₹17,998.60 217.75 USD | ₹263.84B 3.19B USD | 258.94 | ₹67.96 0.82 USD | ||
|
Gillette India Limited
GILLETTE.BO
IN
|
₹7,831.75 94.75 USD |
-0.14
|
₹255.29B 3.09B USD | ₹552.00 6.68 USD | ₹7,821.60 94.63 USD | ₹7,885.00 95.4 USD | ₹255.29B 3.09B USD | 47.78 | ₹163.91 1.98 USD | ||
|
Piramal Enterprises Limited
PEL.NS
IN
|
₹1,133.00 13.71 USD |
0
|
₹255.28B 3.09B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹255.28B 3.09B USD | 0 | ₹0.00 0 USD | ||
|
Gillette India Limited
GILLETTE.NS
IN
|
₹7,819.00 94.6 USD |
-0.33
|
₹254.78B 3.08B USD | ₹5.82K 70.46 USD | ₹7,812.00 94.51 USD | ₹7,887.00 95.42 USD | ₹254.78B 3.08B USD | 47.69 | ₹163.95 1.98 USD | ||
Tata Elxsi Limited
TATAELXSI.BO
IN
|
₹4,083.35 49.4 USD |
-0.75
|
₹254.38B 3.08B USD | ₹5.80K 70.22 USD | ₹4,068.85 49.23 USD | ₹4,116.20 49.8 USD | ₹254.38B 3.08B USD | 43.77 | ₹93.27 1.13 USD | ||
|
Piramal Enterprises Limited
PEL.BO
IN
|
₹1,124.60 13.61 USD |
0
|
₹253.30B 3.06B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹253.30B 3.06B USD | 0 | ₹0.00 0 USD | ||
|
Tata Elxsi Limited
TATAELXSI.NS
IN
|
₹4,061.50 49.14 USD |
-1.31
|
₹253.02B 3.06B USD | ₹103.05K 1.25K USD | ₹4,060.40 49.12 USD | ₹4,124.70 49.9 USD | ₹253.02B 3.06B USD | 40.28 | ₹100.82 1.22 USD | ||
|
ACC Limited
ACC.BO
IN
|
₹1,329.00 16.08 USD |
-1.47
|
₹249.57B 3.02B USD | ₹2.53K 30.62 USD | ₹1,327.65 16.06 USD | ₹1,355.50 16.4 USD | ₹249.57B 3.02B USD | 9.44 | ₹140.74 1.7 USD | ||
Craftsman Automation Limited
CRAFTSMAN.BO
IN
|
₹9,538.25 115.4 USD |
+0.04
|
₹249.47B 3.02B USD | ₹7.10K 85.9 USD | ₹9,519.45 115.17 USD | ₹9,710.00 117.47 USD | ₹249.47B 3.02B USD | 59.19 | ₹161.13 1.95 USD | ||
MTAR Technologies Limited
MTARTECH.BO
IN
|
₹8,105.25 98.06 USD |
-2.36
|
₹249.31B 3.02B USD | ₹99.06K 1.2K USD | ₹8,049.00 97.38 USD | ₹8,429.75 101.99 USD | ₹249.31B 3.02B USD | 263.84 | ₹30.72 0.37 USD | ||
|
Craftsman Automation Limited
CRAFTSMAN.NS
IN
|
₹9,532.00 115.32 USD |
+0.11
|
₹249.30B 3.02B USD | ₹80.65K 975.73 USD | ₹9,513.50 115.1 USD | ₹9,721.00 117.61 USD | ₹249.30B 3.02B USD | 59.23 | ₹160.92 1.95 USD | ||
|
ACC Limited
ACC.NS
IN
|
₹1,327.10 16.06 USD |
-1.68
|
₹249.21B 3.02B USD | ₹113.21K 1.37K USD | ₹1,325.50 16.04 USD | ₹1,355.90 16.4 USD | ₹249.21B 3.02B USD | 11.69 | ₹113.52 1.37 USD | ||
|
KIOCL Limited
KIOCL.BO
IN
|
₹398.50 4.82 USD |
-2.11
|
₹242.19B 2.93B USD | ₹6.02K 72.88 USD | ₹396.20 4.79 USD | ₹411.75 4.98 USD | ₹242.19B 2.93B USD | 1423.21 | ₹0.28 0.003 USD | ||
|
KIOCL Limited
KIOCL.NS
IN
|
₹397.00 4.8 USD |
-2.66
|
₹241.28B 2.92B USD | ₹65.40K 791.18 USD | ₹396.30 4.79 USD | ₹408.90 4.95 USD | ₹241.28B 2.92B USD | 1368.96 | ₹0.29 0.003 USD | ||
Force Motors Limited
FORCEMOT.BO
IN
|
₹18,159.00 219.69 USD |
-1.93
|
₹239.27B 2.89B USD | ₹2.21K 26.73 USD | ₹18,117.20 219.19 USD | ₹18,644.60 225.57 USD | ₹239.27B 2.89B USD | 19.73 | ₹920.31 11.13 USD | ||
|
Force Motors Limited
FORCEMOT.NS
IN
|
₹18,115.00 219.16 USD |
-2.2
|
₹238.69B 2.89B USD | ₹42.87K 518.67 USD | ₹18,073.00 218.65 USD | ₹18,609.00 225.14 USD | ₹238.69B 2.89B USD | 19.71 | ₹918.74 11.12 USD | ||
Indraprastha Gas Limited
IGL.BO
IN
|
₹169.65 2.05 USD |
+0.09
|
₹237.51B 2.87B USD | ₹45.33K 548.47 USD | ₹168.90 2.04 USD | ₹171.15 2.07 USD | ₹237.51B 2.87B USD | 14.86 | ₹11.41 0.14 USD | ||
|
Grindwell Norton Limited
GRINDWELL.BO
IN
|
₹2,130.00 25.77 USD |
+0.94
|
₹235.83B 2.85B USD | ₹1.18K 14.24 USD | ₹2,123.00 25.68 USD | ₹2,177.30 26.34 USD | ₹235.83B 2.85B USD | 61.95 | ₹34.38 0.42 USD | ||
|
Grindwell Norton Limited
GRINDWELL.NS
IN
|
₹2,129.20 25.76 USD |
+0.9
|
₹235.75B 2.85B USD | ₹35.78K 432.89 USD | ₹2,119.00 25.64 USD | ₹2,177.00 26.34 USD | ₹235.75B 2.85B USD | 56.68 | ₹37.56 0.45 USD | ||
Carborundum Universal Limited
CARBORUNIV.BO
IN
|
₹1,223.25 14.8 USD |
+1.15
|
₹232.99B 2.82B USD | ₹35.35K 427.72 USD | ₹1,212.30 14.67 USD | ₹1,275.00 15.43 USD | ₹232.99B 2.82B USD | 94.53 | ₹12.94 0.16 USD | ||
|
Neuland Laboratories Limited
NEULANDLAB.BO
IN
|
₹18,076.70 218.7 USD |
+5.09
|
₹231.92B 2.81B USD | ₹2.89K 34.95 USD | ₹17,258.30 208.8 USD | ₹18,411.00 222.74 USD | ₹231.92B 2.81B USD | 63.68 | ₹283.83 3.43 USD | ||
|
Carborundum Universal Limited
CARBORUNIV.NS
IN
|
₹1,217.00 14.72 USD |
+0.46
|
₹231.83B 2.8B USD | ₹857.29K 10.37K USD | ₹1,211.40 14.66 USD | ₹1,276.00 15.44 USD | ₹231.83B 2.8B USD | 118.15 | ₹10.30 0.12 USD | ||
|
Neuland Laboratories Limited
NEULANDLAB.NS
IN
|
₹18,015.00 217.95 USD |
+4.59
|
₹231.13B 2.8B USD | ₹152.11K 1.84K USD | ₹17,254.00 208.74 USD | ₹18,432.00 223 USD | ₹231.13B 2.8B USD | 63.38 | ₹284.20 3.44 USD | ||
|
CESC Limited
CESC.BO
IN
|
₹171.60 2.08 USD |
-1.55
|
₹227.47B 2.75B USD | ₹51.63K 624.58 USD | ₹171.25 2.07 USD | ₹175.15 2.12 USD | ₹227.47B 2.75B USD | 15.68 | ₹10.94 0.13 USD | ||
|
IIFL Finance Limited
IIFL.BO
IN
|
₹534.35 6.46 USD |
-0.59
|
₹227.22B 2.75B USD | ₹30.83K 372.99 USD | ₹531.95 6.44 USD | ₹546.45 6.61 USD | ₹227.22B 2.75B USD | 13.78 | ₹38.75 0.47 USD | ||
Triveni Turbine Limited
TRITURBINE.BO
IN
|
₹711.55 8.61 USD |
-3.66
|
₹226.20B 2.74B USD | ₹124.19K 1.5K USD | ₹703.30 8.51 USD | ₹735.45 8.9 USD | ₹226.20B 2.74B USD | 64.62 | ₹11.01 0.13 USD | ||
|
Deepak Nitrite Limited
DEEPAKNTR.NS
IN
|
₹1,634.70 19.78 USD |
-2.2
|
₹222.96B 2.7B USD | ₹106.96K 1.29K USD | ₹1,632.00 19.74 USD | ₹1,686.00 20.4 USD | ₹222.96B 2.7B USD | 40.58 | ₹40.28 0.49 USD | ||
|
CreditAccess Grameen Limited
CREDITACC.BO
IN
|
₹1,377.60 16.67 USD |
-2.33
|
₹220.69B 2.67B USD | ₹1.52K 18.34 USD | ₹1,375.70 16.64 USD | ₹1,410.40 17.06 USD | ₹220.69B 2.67B USD | 28.47 | ₹48.38 0.59 USD | ||
Redington Limited
REDINGTON.BO
IN
|
₹278.00 3.36 USD |
-0.66
|
₹217.33B 2.63B USD | ₹136.59K 1.65K USD | ₹275.75 3.34 USD | ₹283.10 3.43 USD | ₹217.33B 2.63B USD | 14.58 | ₹19.06 0.23 USD | ||
|
Sumitomo Chemical India Limited
SUMICHEM.NS
IN
|
₹435.10 5.26 USD |
-0.87
|
₹217.18B 2.63B USD | ₹183.50K 2.22K USD | ₹431.00 5.21 USD | ₹446.25 5.4 USD | ₹217.18B 2.63B USD | 39.99 | ₹10.88 0.13 USD | ||
Asahi India Glass Limited
ASAHIINDIA.NS
IN
|
₹849.90 10.28 USD |
-1.43
|
₹216.66B 2.62B USD | ₹34.41K 416.32 USD | ₹840.20 10.17 USD | ₹870.50 10.53 USD | ₹216.66B 2.62B USD | 61.58 | ₹13.80 0.17 USD | ||
|
Asahi India Glass Limited
ASAHIINDIA.BO
IN
|
₹848.60 10.27 USD |
-1.63
|
₹216.33B 2.62B USD | ₹2.22K 26.91 USD | ₹842.35 10.19 USD | ₹865.10 10.47 USD | ₹216.33B 2.62B USD | 61.49 | ₹13.80 0.17 USD | ||
|
Sumitomo Chemical India Limited
SUMICHEM.BO
IN
|
₹432.35 5.23 USD |
-1.62
|
₹215.81B 2.61B USD | ₹10.27K 124.21 USD | ₹430.50 5.21 USD | ₹444.75 5.38 USD | ₹215.81B 2.61B USD | 39.66 | ₹10.90 0.13 USD | ||
AstraZeneca Pharma India Limited
ASTRAZEN.BO
IN
|
₹8,559.05 103.55 USD |
+0.03
|
₹213.98B 2.59B USD | ₹317.00 3.84 USD | ₹8,530.00 103.2 USD | ₹8,766.35 106.06 USD | ₹213.98B 2.59B USD | 113.66 | ₹75.30 0.91 USD | ||
|
AstraZeneca Pharma India Limited
ASTRAZEN.NS
IN
|
₹8,532.00 103.22 USD |
-0.44
|
₹213.30B 2.58B USD | ₹4.04K 48.85 USD | ₹8,520.50 103.08 USD | ₹8,784.00 106.27 USD | ₹213.30B 2.58B USD | 113.14 | ₹75.41 0.91 USD | ||
|
The Great Eastern Shipping Company Limited
GESHIP.BO
IN
|
₹1,485.15 17.97 USD |
+0.81
|
₹212.03B 2.57B USD | ₹26.99K 326.47 USD | ₹1,461.15 17.68 USD | ₹1,518.30 18.37 USD | ₹212.03B 2.57B USD | 7.22 | ₹205.65 2.49 USD | ||
TD Power Systems Limited
TDPOWERSYS.BO
IN
|
₹1,349.00 16.32 USD |
+1.73
|
₹210.75B 2.55B USD | ₹72.57K 877.94 USD | ₹1,326.00 16.04 USD | ₹1,373.65 16.62 USD | ₹210.75B 2.55B USD | 88.28 | ₹15.28 0.18 USD | ||
|
Capri Global Capital Limited
CGCL.BO
IN
|
₹216.05 2.61 USD |
+0.05
|
₹207.87B 2.51B USD | ₹100.98K 1.22K USD | ₹215.25 2.6 USD | ₹219.50 2.66 USD | ₹207.87B 2.51B USD | 21.32 | ₹10.13 0.12 USD | ||
|
The Ramco Cements Limited
RAMCOCEM.BO
IN
|
₹875.00 10.59 USD |
-1.36
|
₹206.76B 2.5B USD | ₹4.70K 56.86 USD | ₹874.00 10.57 USD | ₹894.20 10.82 USD | ₹206.76B 2.5B USD | 29.62 | ₹29.54 0.36 USD | ||
The Ramco Cements Limited
RAMCOCEM.NS
IN
|
₹873.50 10.57 USD |
-1.45
|
₹206.40B 2.5B USD | ₹104.23K 1.26K USD | ₹871.40 10.54 USD | ₹895.75 10.84 USD | ₹206.40B 2.5B USD | 29.51 | ₹29.60 0.36 USD | ||
Pfizer Limited
PFIZER.BO
IN
|
₹4,495.80 54.39 USD |
+0.59
|
₹205.89B 2.49B USD | ₹2.68K 32.38 USD | ₹4,469.45 54.07 USD | ₹4,565.00 55.23 USD | ₹205.89B 2.49B USD | 24.52 | ₹183.33 2.22 USD | ||
Pfizer Limited
PFIZER.NS
IN
|
₹4,493.80 54.37 USD |
+0.68
|
₹205.58B 2.49B USD | ₹21.97K 265.85 USD | ₹4,471.90 54.1 USD | ₹4,569.70 55.29 USD | ₹205.58B 2.49B USD | 28.48 | ₹157.77 1.91 USD | ||
|
Affle 3i Limited
AFFLE.BO
IN
|
₹1,453.00 17.58 USD |
-1.85
|
₹204.35B 2.47B USD | ₹5.62K 67.93 USD | ₹1,445.70 17.49 USD | ₹1,481.30 17.92 USD | ₹204.35B 2.47B USD | 45.02 | ₹32.27 0.39 USD | ||
|
Sun TV Network Limited
SUNTV.BO
IN
|
₹517.60 6.26 USD |
-1.29
|
₹203.98B 2.47B USD | ₹1.68K 20.37 USD | ₹517.00 6.25 USD | ₹527.65 6.38 USD | ₹203.98B 2.47B USD | 12.60 | ₹41.07 0.5 USD | ||
Eris Lifesciences Limited
ERIS.NS
IN
|
₹1,467.50 17.75 USD |
+2.15
|
₹203.35B 2.46B USD | ₹81.59K 987.04 USD | ₹1,433.40 17.34 USD | ₹1,485.00 17.97 USD | ₹203.35B 2.46B USD | 32.43 | ₹45.25 0.55 USD | ||
Computer Age Management Services Limited
CAMS.BO
IN
|
₹819.10 9.91 USD |
+0.04
|
₹203.30B 2.46B USD | ₹41.23K 498.85 USD | ₹815.50 9.87 USD | ₹830.60 10.05 USD | ₹203.30B 2.46B USD | 42.75 | ₹19.16 0.23 USD | ||
|
Eris Lifesciences Limited
ERIS.BO
IN
|
₹1,465.45 17.73 USD |
+2.21
|
₹203.06B 2.46B USD | ₹2.61K 31.56 USD | ₹1,436.00 17.37 USD | ₹1,480.00 17.91 USD | ₹203.06B 2.46B USD | 32.34 | ₹45.31 0.55 USD | ||
|
Hatsun Agro Product Limited
HATSUN.BO
IN
|
₹906.70 10.97 USD |
-1.21
|
₹201.97B 2.44B USD | ₹554.00 6.7 USD | ₹905.50 10.96 USD | ₹919.00 11.12 USD | ₹201.97B 2.44B USD | 56.77 | ₹15.97 0.19 USD | ||
Hatsun Agro Product Limited
HATSUN.NS
IN
|
₹904.90 10.95 USD |
-1.49
|
₹201.56B 2.44B USD | ₹27.17K 328.71 USD | ₹904.90 10.95 USD | ₹920.20 11.13 USD | ₹201.56B 2.44B USD | 56.62 | ₹15.98 0.19 USD | ||
|
KPIT Technologies Limited
KPITTECH.BO
IN
|
₹740.20 8.96 USD |
-2.1
|
₹201.50B 2.44B USD | ₹21.86K 264.47 USD | ₹740.00 8.95 USD | ₹755.00 9.13 USD | ₹201.50B 2.44B USD | 31.78 | ₹23.29 0.28 USD | ||
|
Deepak Fertilisers And Petrochemicals Corporation Limited
DEEPAKFERT.BO
IN
|
₹1,584.75 19.17 USD |
-1.1
|
₹200.06B 2.42B USD | ₹5.32K 64.31 USD | ₹1,582.00 19.14 USD | ₹1,615.70 19.55 USD | ₹200.06B 2.42B USD | 22.87 | ₹69.28 0.84 USD | ||
City Union Bank Limited
CUB.BO
IN
|
₹198.15 2.4 USD |
+0.15
|
₹196.32B 2.38B USD | ₹26.92K 325.71 USD | ₹196.50 2.38 USD | ₹200.60 2.43 USD | ₹196.32B 2.38B USD | 14.82 | ₹13.37 0.16 USD | ||
|
Elgi Equipments Limited
ELGIEQUIP.BO
IN
|
₹619.45 7.49 USD |
+0.85
|
₹195.28B 2.36B USD | ₹20.58K 249.03 USD | ₹608.35 7.36 USD | ₹628.00 7.6 USD | ₹195.28B 2.36B USD | 45.41 | ₹13.64 0.17 USD | ||
|
Sansera Engineering Limited
SANSERA.BO
IN
|
₹3,111.85 37.65 USD |
+4
|
₹193.97B 2.35B USD | ₹36.22K 438.19 USD | ₹2,995.00 36.23 USD | ₹3,157.00 38.19 USD | ₹193.97B 2.35B USD | 60.10 | ₹51.77 0.63 USD | ||
|
Atul Ltd
ATUL.BO
IN
|
₹6,574.00 79.53 USD |
+0.45
|
₹193.55B 2.34B USD | ₹361.00 4.37 USD | ₹6,510.10 78.76 USD | ₹6,617.45 80.06 USD | ₹193.55B 2.34B USD | 32.57 | ₹201.83 2.44 USD | ||
|
Sansera Engineering Limited
SANSERA.NS
IN
|
₹3,094.80 37.44 USD |
+3.45
|
₹192.91B 2.33B USD | ₹856.17K 10.36K USD | ₹2,986.20 36.13 USD | ₹3,158.00 38.21 USD | ₹192.91B 2.33B USD | 59.45 | ₹52.05 0.63 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||