Страница результатов 11 - Индия Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (5193)
- {{country.name}}
- Все страны
- Соединенные Штаты (12298)
- Аргентина (381)
- Австралия (2963)
- Австрия (2372)
- Бельгия (137)
- Бразилия (1753)
- Канада (2427)
- Чили (513)
- Китай (5497)
- Чешская Республика (49)
- Дания (540)
- Египет (181)
- Финляндия (174)
- Франция (733)
- Германия (32745)
- Греция (132)
- Гонконг (2529)
- Венгрия (51)
- Индия (5193)
- Индонезия (818)
- Ирландия (21)
- Израиль (374)
- Италия (291)
- Япония (3550)
- Малайзия (920)
- Мексика (913)
- Нидерланды (189)
- Новая Зеландия (197)
- Норвегия (359)
- Польша (348)
- Португалия (45)
- Катар (49)
- Россия (233)
- Сингапур (516)
- Южная Африка (359)
- Южная Корея (2579)
- Испания (193)
- Суринам (212)
- Швеция (734)
- Швейцария (227)
- Тайвань (2013)
- Таиланд (1453)
- Тимор-Лешти (19)
- Турция (433)
- Великобритания (1167)
- Венесуэла (19)
Все биржи
- {{item.name}}
- Все биржи
- BSE (3388)
- NSE (1805)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (89)
- Строительные материалы (73)
- Химикаты (80)
- Специальные химикаты (244)
- Производство продукции лесного хозяйства (14)
- Целлюлозно-бумажное производство (61)
- Алюминий (19)
- Медь (11)
- Другие промышленные металлы и их добыча (24)
- Золото (2)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (3)
- Сталь (173)
- Авто и грузовые дилерские центры (5)
- Автопроизводители (21)
- Автозапчасти (180)
- Мебель, приспособления и бытовая техника (63)
- Жилищное строительство (2)
- Текстильное производство (307)
- Производство одежды (66)
- Обувь и аксессуары (37)
- Упаковка и контейнеры (87)
- Персональные услуги (4)
- Рестораны (16)
- Розничная торговля одеждой (14)
- Универмаги (12)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (64)
- Розничная торговля через Интернет (9)
- Специализированная розничная торговля (6)
- Досуг (11)
- Жилье (60)
- Курорты и казино (5)
- Туристические услуги (10)
- Управление активами (62)
- Ипотечное финансирование (24)
- Деятельность на рынках капитала (236)
- Финансовые биржи и финансовые данные (9)
- Страхование-Деятельность страховых агентов (2)
- Подставные компании (23)
- Финансовые конгломераты (19)
- Кредитные услуги (203)
- Услуги в сфере недвижимого имущества (64)
- Напитки-Безалкогольные (1)
- Кондитерские изделия (55)
- Фермерские продукты (68)
- Бытовые и личные товары (43)
- Фасованные продукты (116)
- Услуги в области образования и обучения (31)
- Дисконтные магазины (2)
- Дистрибьюторы продуктов питания (20)
- Продуктовые магазины (3)
- Табак (9)
- Биотехнологии (21)
- Производители лекарств-Специализированные и дженерики (3)
- Медицинские учреждения (32)
- Розничные продавцы фармацевтической продукции (6)
- Информационные службы здравоохранения (1)
- Медицинские приборы (8)
- Медицинские инструменты и принадлежности (9)
- Диагностика и исследования (20)
- Медицинская дистрибуция (7)
- Телекоммуникационные услуги (27)
- Рекламные агентства (9)
- Издательство (23)
- Радиовещание (25)
- Развлечения (69)
- Интернет-контент и информация (11)
- Электронные игры и мультимедиа (3)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (5)
- Интегрированные нефтяные и газовые компании (4)
- Переработка и сбыт нефти и газа (28)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (16)
- Энергетический уголь (14)
- Аэрокосмическая и оборонная промышленность (29)
- Специализированные бизнес-услуги (39)
- Консалтинговые услуги (11)
- Услуги аренды и лизинга (4)
- Услуги безопасности и охраны (8)
- Услуги по подбору персонала и трудоустройству (6)
- Конгломераты (84)
- Инжиниринг и строительство (169)
- Инфраструктурные операции (23)
- Строительные товары и оборудование (75)
- Сельскохозяйственная и тяжелая строительная техника (23)
- Промышленная дистрибуция (7)
- Оборудование и принадлежности для бизнеса (7)
- Специализированное промышленное оборудование (140)
- Изготовление металлоконструкций (69)
- Средства контроля загрязнения и очистки (3)
- Инструменты и принадлежности (32)
- Электрооборудование и запчасти (93)
- Аэропорты и авиационные услуги (3)
- Авиакомпании (5)
- Железные дороги (6)
- Морские перевозки (15)
- Грузоперевозки (10)
- Комплексные грузоперевозки и логистика (35)
- Управление отходами (9)
- Услуги в области информационных технологий (137)
- Коммуникационное оборудование (35)
- Компьютерное оборудование (5)
- Потребительская электроника (7)
- Электронные компоненты (15)
- Дистрибуция электроники и компьютеров (14)
- Научные и технические приборы (1)
- Производство полупроводникового оборудования (1)
- Производство полупроводников (2)
- Солнечные батареи (18)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tata Investment Corporation Limited
TATAINVEST.BO
IN
|
₹681.20 8.24 USD |
-1.27
|
₹344.66B 4.17B USD | ₹31.78K 384.5 USD | ₹678.65 8.21 USD | ₹694.00 8.4 USD | ₹344.66B 4.17B USD | 84.72 | ₹8.04 0.1 USD | ||
Schneider Electric Infrastructure Limited
SCHNEIDER.BO
IN
|
₹1,440.80 17.43 USD |
+3.32
|
₹344.50B 4.17B USD | ₹44.13K 533.92 USD | ₹1,401.00 16.95 USD | ₹1,448.00 17.52 USD | ₹344.50B 4.17B USD | 161.52 | ₹8.92 0.11 USD | ||
|
Schneider Electric Infrastructure Limited
SCHNEIDER.NS
IN
|
₹1,439.60 17.42 USD |
+3.16
|
₹344.21B 4.16B USD | ₹594.57K 7.19K USD | ₹1,405.00 17 USD | ₹1,448.50 17.52 USD | ₹344.21B 4.16B USD | 161.20 | ₹8.93 0.11 USD | ||
|
Blue Star Limited
BLUESTARCO.BO
IN
|
₹1,661.60 20.1 USD |
-0.31
|
₹341.61B 4.13B USD | ₹21.52K 260.34 USD | ₹1,643.05 19.88 USD | ₹1,681.60 20.34 USD | ₹341.61B 4.13B USD | 69.06 | ₹24.06 0.29 USD | ||
|
Honeywell Automation India Limited
HONAUT.NS
IN
|
₹38,205.00 462.22 USD |
-0.39
|
₹338.01B 4.09B USD | ₹5.65K 68.37 USD | ₹38,100.00 460.95 USD | ₹39,280.00 475.22 USD | ₹338.01B 4.09B USD | 64.26 | ₹594.50 7.19 USD | ||
Honeywell Automation India Limited
HONAUT.BO
IN
|
₹38,186.45 461.99 USD |
-0.26
|
₹337.63B 4.08B USD | ₹200.00 2.42 USD | ₹38,030.00 460.1 USD | ₹39,200.00 474.25 USD | ₹337.63B 4.08B USD | 64.34 | ₹593.45 7.18 USD | ||
|
Sigma Advanced Systems Ltd
MEGASOFT.NS
IN
|
₹188.95 2.29 USD |
0
|
₹333.06B 4.03B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹333.06B 4.03B USD | 0 | ₹0.00 0 USD | ||
|
Sigma Advanced Systems Limited
MEGASOFT.BO
IN
|
₹187.85 2.27 USD |
0
|
₹331.07B 4.01B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹331.07B 4.01B USD | 0 | ₹0.00 0 USD | ||
|
Wockhardt Limited
WOCKPHARMA.BO
IN
|
₹2,014.40 24.37 USD |
+0.05
|
₹327.32B 3.96B USD | ₹60.54K 732.43 USD | ₹1,996.80 24.16 USD | ₹2,073.00 25.08 USD | ₹327.32B 3.96B USD | 153.88 | ₹13.09 0.16 USD | ||
|
The New India Assurance Company Limited
NIACL.BO
IN
|
₹198.55 2.4 USD |
-6.38
|
₹327.21B 3.96B USD | ₹1.23M 14.9K USD | ₹196.60 2.38 USD | ₹212.00 2.56 USD | ₹327.21B 3.96B USD | 23.16 | ₹8.57 0.1 USD | ||
|
Escorts Kubota Limited
ESCORTS.BO
IN
|
₹2,960.15 35.81 USD |
+0.3
|
₹325.69B 3.94B USD | ₹11.85K 143.41 USD | ₹2,927.90 35.42 USD | ₹2,986.15 36.13 USD | ₹325.69B 3.94B USD | 26.10 | ₹113.38 1.37 USD | ||
|
Escorts Kubota Limited
ESCORTS.NS
IN
|
₹2,958.50 35.79 USD |
+0.27
|
₹325.52B 3.94B USD | ₹194.71K 2.36K USD | ₹2,927.40 35.42 USD | ₹2,983.40 36.09 USD | ₹325.52B 3.94B USD | 23.81 | ₹124.21 1.5 USD | ||
|
Exide Industries Limited
EXIDEIND.BO
IN
|
₹381.95 4.62 USD |
+0.18
|
₹324.66B 3.93B USD | ₹270.67K 3.27K USD | ₹380.30 4.6 USD | ₹391.25 4.73 USD | ₹324.66B 3.93B USD | 39.21 | ₹9.74 0.12 USD | ||
Krishna Institute of Medical Sciences Limited
KIMS.BO
IN
|
₹804.10 9.73 USD |
-0.29
|
₹321.75B 3.89B USD | ₹25.63K 310.1 USD | ₹799.60 9.67 USD | ₹815.90 9.87 USD | ₹321.75B 3.89B USD | 132.90 | ₹6.05 0.07 USD | ||
|
Garden Reach Shipbuilders & Engineers Limited
GRSE.BO
IN
|
₹2,808.00 33.97 USD |
-1.87
|
₹321.66B 3.89B USD | ₹113.52K 1.37K USD | ₹2,795.55 33.82 USD | ₹2,866.85 34.68 USD | ₹321.66B 3.89B USD | 46.72 | ₹60.09 0.73 USD | ||
|
Anand Rathi Wealth Limited
ANANDRATHI.BO
IN
|
₹1,925.00 23.29 USD |
+0.41
|
₹319.63B 3.87B USD | ₹22.55K 272.84 USD | ₹1,911.20 23.12 USD | ₹1,947.90 23.57 USD | ₹319.63B 3.87B USD | 81.63 | ₹23.58 0.29 USD | ||
|
Dalmia Bharat Limited
DALBHARAT.NS
IN
|
₹1,680.80 20.33 USD |
-1.77
|
₹315.53B 3.82B USD | ₹207.64K 2.51K USD | ₹1,674.10 20.25 USD | ₹1,720.00 20.81 USD | ₹315.53B 3.82B USD | 27.67 | ₹60.74 0.73 USD | ||
|
Dalmia Bharat Limited
DALBHARAT.BO
IN
|
₹1,679.55 20.32 USD |
-1.84
|
₹315.03B 3.81B USD | ₹4.68K 56.62 USD | ₹1,675.00 20.26 USD | ₹1,719.00 20.8 USD | ₹315.03B 3.81B USD | 27.65 | ₹60.74 0.73 USD | ||
|
CRISIL Limited
CRISIL.NS
IN
|
₹4,185.80 50.64 USD |
-0.92
|
₹306.11B 3.7B USD | ₹26.16K 316.47 USD | ₹4,160.00 50.33 USD | ₹4,250.00 51.42 USD | ₹306.11B 3.7B USD | 36.42 | ₹114.91 1.39 USD | ||
|
Mindspace Business Parks REIT
MINDSPACE.BO
IN
|
₹462.05 5.59 USD |
-0.43
|
₹305.87B 3.7B USD | ₹4.10K 49.55 USD | ₹461.23 5.58 USD | ₹466.00 5.64 USD | ₹305.87B 3.7B USD | 43.87 | ₹10.53 0.13 USD | ||
|
CRISIL Limited
CRISIL.BO
IN
|
₹4,180.90 50.58 USD |
-1.11
|
₹305.75B 3.7B USD | ₹3.38K 40.94 USD | ₹4,162.00 50.35 USD | ₹4,248.90 51.4 USD | ₹305.75B 3.7B USD | 40.72 | ₹102.65 1.24 USD | ||
|
Manappuram Finance Limited
MANAPPURAM.BO
IN
|
₹319.75 3.87 USD |
-2.16
|
₹300.35B 3.63B USD | ₹42.84K 518.24 USD | ₹319.15 3.86 USD | ₹330.30 4 USD | ₹300.35B 3.63B USD | 27.32 | ₹11.70 0.14 USD | ||
|
LIC Housing Finance Limited
LICHSGFIN.BO
IN
|
₹542.60 6.56 USD |
-1.15
|
₹298.46B 3.61B USD | ₹31.82K 384.93 USD | ₹540.30 6.54 USD | ₹549.55 6.65 USD | ₹298.46B 3.61B USD | 5.44 | ₹99.72 1.21 USD | ||
|
Cholamandalam Financial Holdings Limited
CHOLAHLDNG.NS
IN
|
₹1,583.90 19.16 USD |
-0.33
|
₹297.42B 3.6B USD | ₹184.79K 2.24K USD | ₹1,577.10 19.08 USD | ₹1,617.90 19.57 USD | ₹297.42B 3.6B USD | 12.18 | ₹129.99 1.57 USD | ||
Cholamandalam Financial Holdings Limited
CHOLAHLDNG.BO
IN
|
₹1,579.80 19.11 USD |
-0.43
|
₹296.65B 3.59B USD | ₹3.38K 40.86 USD | ₹1,577.05 19.08 USD | ₹1,617.15 19.56 USD | ₹296.65B 3.59B USD | 12.15 | ₹129.94 1.57 USD | ||
|
ITI Limited
ITI.BO
IN
|
₹307.45 3.72 USD |
-1.18
|
₹296.03B 3.58B USD | ₹26.22K 317.16 USD | ₹305.85 3.7 USD | ₹312.75 3.78 USD | ₹296.03B 3.58B USD | 100.80 | ₹3.05 0.04 USD | ||
|
Procter & Gamble Hygiene and Health Care Limited
PGHH.BO
IN
|
₹9,095.20 110.04 USD |
-0.68
|
₹295.24B 3.57B USD | ₹823.00 9.96 USD | ₹9,065.00 109.67 USD | ₹9,203.95 111.35 USD | ₹295.24B 3.57B USD | 41.08 | ₹221.36 2.68 USD | ||
|
Procter & Gamble Hygiene and Health Care Limited
PGHH.NS
IN
|
₹9,081.50 109.87 USD |
-0.82
|
₹294.79B 3.57B USD | ₹11.39K 137.8 USD | ₹9,065.50 109.68 USD | ₹9,222.00 111.57 USD | ₹294.79B 3.57B USD | 34.43 | ₹263.71 3.19 USD | ||
ICICI Securities Limited
ISEC.BO
IN
|
₹897.45 10.86 USD |
0
|
₹291.82B 3.53B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹291.82B 3.53B USD | 0 | ₹0.00 0 USD | ||
ICICI Securities Limited
ISEC.NS
IN
|
₹892.25 10.79 USD |
0
|
₹290.12B 3.51B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹290.12B 3.51B USD | 0 | ₹0.00 0 USD | ||
SJVN Limited
SJVN.BO
IN
|
₹73.15 0.88 USD |
-1.43
|
₹287.46B 3.48B USD | ₹207.48K 2.51K USD | ₹72.70 0.88 USD | ₹74.88 0.91 USD | ₹287.46B 3.48B USD | 44.87 | ₹1.63 0.02 USD | ||
|
Timken India Limited
TIMKEN.NS
IN
|
₹3,791.00 45.86 USD |
+0.8
|
₹285.15B 3.45B USD | ₹51.32K 620.89 USD | ₹3,740.20 45.25 USD | ₹3,828.60 46.32 USD | ₹285.15B 3.45B USD | 68.56 | ₹55.29 0.67 USD | ||
|
Metro Brands Limited
METROBRAND.NS
IN
|
₹1,044.60 12.64 USD |
+0.05
|
₹284.70B 3.44B USD | ₹58.51K 707.85 USD | ₹1,036.30 12.54 USD | ₹1,072.00 12.97 USD | ₹284.70B 3.44B USD | 69.45 | ₹15.04 0.18 USD | ||
|
Metro Brands Limited
METROBRAND.BO
IN
|
₹1,039.85 12.58 USD |
-0.45
|
₹283.41B 3.43B USD | ₹5.71K 69.02 USD | ₹1,035.70 12.53 USD | ₹1,070.05 12.95 USD | ₹283.41B 3.43B USD | 69.13 | ₹15.04 0.18 USD | ||
The Karur Vysya Bank Limited
KARURVYSYA.BO
IN
|
₹292.85 3.54 USD |
-1.05
|
₹283.01B 3.42B USD | ₹64.19K 776.53 USD | ₹291.25 3.52 USD | ₹297.00 3.59 USD | ₹283.01B 3.42B USD | 12.31 | ₹23.78 0.29 USD | ||
|
Timken India Limited
TIMKEN.BO
IN
|
₹3,750.00 45.37 USD |
-0.17
|
₹282.07B 3.41B USD | ₹19.33K 233.9 USD | ₹3,741.00 45.26 USD | ₹3,826.50 46.29 USD | ₹282.07B 3.41B USD | 67.91 | ₹55.22 0.67 USD | ||
|
Jubilant FoodWorks Limited
JUBLFOOD.BO
IN
|
₹428.00 5.18 USD |
-1.22
|
₹281.48B 3.41B USD | ₹539.84K 6.53K USD | ₹426.20 5.16 USD | ₹438.80 5.31 USD | ₹281.48B 3.41B USD | 75.35 | ₹5.68 0.07 USD | ||
|
Dr. Lal PathLabs Limited
LALPATHLAB.BO
IN
|
₹1,667.20 20.17 USD |
-0.27
|
₹278.39B 3.37B USD | ₹13.85K 167.57 USD | ₹1,665.00 20.14 USD | ₹1,691.15 20.46 USD | ₹278.39B 3.37B USD | 52.75 | ₹31.60 0.38 USD | ||
|
Amber Enterprises India Limited
AMBER.BO
IN
|
₹7,731.50 93.54 USD |
-2.28
|
₹272.67B 3.3B USD | ₹18.47K 223.46 USD | ₹7,715.00 93.34 USD | ₹7,955.20 96.24 USD | ₹272.67B 3.3B USD | 152.70 | ₹50.63 0.61 USD | ||
|
Data Patterns (India) Limited
DATAPATTNS.BO
IN
|
₹4,852.85 58.71 USD |
-0.18
|
₹271.68B 3.29B USD | ₹49.70K 601.26 USD | ₹4,721.50 57.12 USD | ₹4,930.00 59.64 USD | ₹271.68B 3.29B USD | 99.81 | ₹48.62 0.59 USD | ||
|
Apollo Tyres Limited
APOLLOTYRE.BO
IN
|
₹422.90 5.12 USD |
-1.24
|
₹267.83B 3.24B USD | ₹33.36K 403.6 USD | ₹421.00 5.09 USD | ₹431.50 5.22 USD | ₹267.83B 3.24B USD | 28.96 | ₹14.60 0.18 USD | ||
Shyam Metalics and Energy Limited
SHYAMMETL.BO
IN
|
₹961.75 11.64 USD |
+0.02
|
₹267.68B 3.24B USD | ₹7.41K 89.6 USD | ₹955.55 11.56 USD | ₹972.90 11.77 USD | ₹267.68B 3.24B USD | 25.32 | ₹37.98 0.46 USD | ||
|
PNB Housing Finance Limited
PNBHOUSING.BO
IN
|
₹1,027.00 12.42 USD |
+1.62
|
₹267.63B 3.24B USD | ₹32.59K 394.28 USD | ₹1,008.40 12.2 USD | ₹1,034.15 12.51 USD | ₹267.63B 3.24B USD | 11.69 | ₹87.83 1.06 USD | ||
|
Brookfield India Real Estate Trust
BIRET.BO
IN
|
₹321.72 3.89 USD |
-0.11
|
₹266.99B 3.23B USD | ₹31.80K 384.76 USD | ₹319.32 3.86 USD | ₹322.47 3.9 USD | ₹266.99B 3.23B USD | 44.19 | ₹7.28 0.09 USD | ||
|
PTC Industries Limited
PTCIL.BO
IN
|
₹17,595.85 212.88 USD |
-1.61
|
₹263.81B 3.19B USD | ₹546.00 6.61 USD | ₹17,533.50 212.13 USD | ₹17,998.60 217.75 USD | ₹263.81B 3.19B USD | 258.91 | ₹67.96 0.82 USD | ||
|
Gillette India Limited
GILLETTE.NS
IN
|
₹7,863.00 95.13 USD |
+0.24
|
₹256.22B 3.1B USD | ₹8.65K 104.67 USD | ₹7,790.00 94.25 USD | ₹7,887.00 95.42 USD | ₹256.22B 3.1B USD | 47.95 | ₹163.95 1.98 USD | ||
|
Gillette India Limited
GILLETTE.BO
IN
|
₹7,856.95 95.06 USD |
+0.18
|
₹256.11B 3.1B USD | ₹613.00 7.42 USD | ₹7,795.00 94.31 USD | ₹7,885.00 95.4 USD | ₹256.11B 3.1B USD | 47.93 | ₹163.91 1.98 USD | ||
|
Piramal Enterprises Limited
PEL.NS
IN
|
₹1,133.00 13.71 USD |
0
|
₹255.28B 3.09B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹255.28B 3.09B USD | 0 | ₹0.00 0 USD | ||
|
Tata Elxsi Limited
TATAELXSI.NS
IN
|
₹4,082.90 49.4 USD |
-0.79
|
₹254.35B 3.08B USD | ₹118.27K 1.43K USD | ₹4,054.00 49.05 USD | ₹4,124.70 49.9 USD | ₹254.35B 3.08B USD | 40.49 | ₹100.82 1.22 USD | ||
Tata Elxsi Limited
TATAELXSI.BO
IN
|
₹4,078.30 49.34 USD |
-0.87
|
₹254.06B 3.07B USD | ₹8.13K 98.36 USD | ₹4,055.00 49.06 USD | ₹4,116.20 49.8 USD | ₹254.06B 3.07B USD | 43.72 | ₹93.27 1.13 USD | ||
|
Piramal Enterprises Limited
PEL.BO
IN
|
₹1,124.60 13.61 USD |
0
|
₹253.30B 3.06B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹253.30B 3.06B USD | 0 | ₹0.00 0 USD | ||
MTAR Technologies Limited
MTARTECH.BO
IN
|
₹8,138.40 98.46 USD |
-1.96
|
₹250.33B 3.03B USD | ₹108.13K 1.31K USD | ₹8,049.00 97.38 USD | ₹8,429.75 101.99 USD | ₹250.33B 3.03B USD | 264.92 | ₹30.72 0.37 USD | ||
|
ACC Limited
ACC.BO
IN
|
₹1,330.80 16.1 USD |
-1.34
|
₹249.91B 3.02B USD | ₹3.24K 39.19 USD | ₹1,325.60 16.04 USD | ₹1,355.50 16.4 USD | ₹249.91B 3.02B USD | 9.45 | ₹140.74 1.7 USD | ||
|
ACC Limited
ACC.NS
IN
|
₹1,328.80 16.08 USD |
-1.56
|
₹249.53B 3.02B USD | ₹121.55K 1.47K USD | ₹1,325.50 16.04 USD | ₹1,355.90 16.4 USD | ₹249.53B 3.02B USD | 11.70 | ₹113.52 1.37 USD | ||
|
Craftsman Automation Limited
CRAFTSMAN.NS
IN
|
₹9,518.00 115.15 USD |
-0.04
|
₹248.94B 3.01B USD | ₹88.24K 1.07K USD | ₹9,480.00 114.69 USD | ₹9,721.00 117.61 USD | ₹248.94B 3.01B USD | 59.14 | ₹160.92 1.95 USD | ||
Craftsman Automation Limited
CRAFTSMAN.BO
IN
|
₹9,505.45 115 USD |
-0.3
|
₹248.61B 3.01B USD | ₹7.64K 92.42 USD | ₹9,480.00 114.69 USD | ₹9,710.00 117.47 USD | ₹248.61B 3.01B USD | 58.99 | ₹161.13 1.95 USD | ||
|
KIOCL Limited
KIOCL.NS
IN
|
₹397.85 4.81 USD |
-2.45
|
₹241.79B 2.93B USD | ₹75.20K 909.73 USD | ₹395.15 4.78 USD | ₹408.90 4.95 USD | ₹241.79B 2.93B USD | 1371.89 | ₹0.29 0.003 USD | ||
|
KIOCL Limited
KIOCL.BO
IN
|
₹397.20 4.81 USD |
-2.43
|
₹241.40B 2.92B USD | ₹7.27K 87.97 USD | ₹395.75 4.79 USD | ₹411.75 4.98 USD | ₹241.40B 2.92B USD | 1418.57 | ₹0.28 0.003 USD | ||
|
Force Motors Limited
FORCEMOT.NS
IN
|
₹18,142.00 219.49 USD |
-2.06
|
₹239.04B 2.89B USD | ₹53.48K 646.98 USD | ₹18,067.00 218.58 USD | ₹18,609.00 225.14 USD | ₹239.04B 2.89B USD | 19.74 | ₹918.74 11.12 USD | ||
Force Motors Limited
FORCEMOT.BO
IN
|
₹18,127.00 219.31 USD |
-2.11
|
₹238.85B 2.89B USD | ₹2.60K 31.41 USD | ₹18,090.00 218.86 USD | ₹18,644.60 225.57 USD | ₹238.85B 2.89B USD | 19.69 | ₹920.31 11.13 USD | ||
Indraprastha Gas Limited
IGL.BO
IN
|
₹169.50 2.05 USD |
0
|
₹237.30B 2.87B USD | ₹308.52K 3.73K USD | ₹168.90 2.04 USD | ₹171.15 2.07 USD | ₹237.30B 2.87B USD | 14.85 | ₹11.41 0.14 USD | ||
|
Grindwell Norton Limited
GRINDWELL.BO
IN
|
₹2,141.00 25.9 USD |
+1.46
|
₹237.05B 2.87B USD | ₹1.70K 20.51 USD | ₹2,123.00 25.68 USD | ₹2,177.30 26.34 USD | ₹237.05B 2.87B USD | 62.27 | ₹34.38 0.42 USD | ||
|
Grindwell Norton Limited
GRINDWELL.NS
IN
|
₹2,139.60 25.89 USD |
+1.39
|
₹236.90B 2.87B USD | ₹44.91K 543.3 USD | ₹2,119.00 25.64 USD | ₹2,177.00 26.34 USD | ₹236.90B 2.87B USD | 56.96 | ₹37.56 0.45 USD | ||
|
Neuland Laboratories Limited
NEULANDLAB.BO
IN
|
₹18,085.00 218.8 USD |
+5.14
|
₹232.03B 2.81B USD | ₹3.25K 39.36 USD | ₹17,258.30 208.8 USD | ₹18,411.00 222.74 USD | ₹232.03B 2.81B USD | 63.71 | ₹283.83 3.43 USD | ||
|
Neuland Laboratories Limited
NEULANDLAB.NS
IN
|
₹18,079.00 218.73 USD |
+4.96
|
₹231.95B 2.81B USD | ₹171.55K 2.08K USD | ₹17,254.00 208.74 USD | ₹18,432.00 223 USD | ₹231.95B 2.81B USD | 63.61 | ₹284.20 3.44 USD | ||
|
Carborundum Universal Limited
CARBORUNIV.NS
IN
|
₹1,217.40 14.73 USD |
+0.5
|
₹231.91B 2.81B USD | ₹880.59K 10.65K USD | ₹1,211.40 14.66 USD | ₹1,276.00 15.44 USD | ₹231.91B 2.81B USD | 118.19 | ₹10.30 0.12 USD | ||
Carborundum Universal Limited
CARBORUNIV.BO
IN
|
₹1,214.95 14.7 USD |
+0.46
|
₹231.40B 2.8B USD | ₹36.32K 439.42 USD | ₹1,212.30 14.67 USD | ₹1,275.00 15.43 USD | ₹231.40B 2.8B USD | 93.89 | ₹12.94 0.16 USD | ||
|
CESC Limited
CESC.BO
IN
|
₹171.50 2.07 USD |
-1.61
|
₹227.34B 2.75B USD | ₹76.37K 923.96 USD | ₹171.20 2.07 USD | ₹175.15 2.12 USD | ₹227.34B 2.75B USD | 15.67 | ₹10.94 0.13 USD | ||
|
IIFL Finance Limited
IIFL.BO
IN
|
₹534.25 6.46 USD |
-0.6
|
₹227.18B 2.75B USD | ₹33.25K 402.29 USD | ₹531.95 6.44 USD | ₹546.45 6.61 USD | ₹227.18B 2.75B USD | 13.78 | ₹38.75 0.47 USD | ||
Triveni Turbine Limited
TRITURBINE.BO
IN
|
₹713.15 8.63 USD |
-3.44
|
₹226.71B 2.74B USD | ₹133.19K 1.61K USD | ₹703.30 8.51 USD | ₹735.45 8.9 USD | ₹226.71B 2.74B USD | 64.83 | ₹11.00 0.13 USD | ||
|
Deepak Nitrite Limited
DEEPAKNTR.NS
IN
|
₹1,635.20 19.78 USD |
-2.17
|
₹223.03B 2.7B USD | ₹120.11K 1.45K USD | ₹1,630.00 19.72 USD | ₹1,686.00 20.4 USD | ₹223.03B 2.7B USD | 40.59 | ₹40.28 0.49 USD | ||
|
CreditAccess Grameen Limited
CREDITACC.BO
IN
|
₹1,373.00 16.61 USD |
-2.65
|
₹219.95B 2.66B USD | ₹1.71K 20.64 USD | ₹1,372.20 16.6 USD | ₹1,410.40 17.06 USD | ₹219.95B 2.66B USD | 28.37 | ₹48.38 0.59 USD | ||
|
Sumitomo Chemical India Limited
SUMICHEM.NS
IN
|
₹436.00 5.27 USD |
-0.66
|
₹217.63B 2.63B USD | ₹197.17K 2.39K USD | ₹431.00 5.21 USD | ₹446.25 5.4 USD | ₹217.63B 2.63B USD | 40.07 | ₹10.88 0.13 USD | ||
|
Sumitomo Chemical India Limited
SUMICHEM.BO
IN
|
₹435.70 5.27 USD |
-0.85
|
₹217.48B 2.63B USD | ₹11.78K 142.51 USD | ₹430.50 5.21 USD | ₹444.75 5.38 USD | ₹217.48B 2.63B USD | 39.97 | ₹10.90 0.13 USD | ||
Asahi India Glass Limited
ASAHIINDIA.NS
IN
|
₹852.95 10.32 USD |
-1.08
|
₹217.44B 2.63B USD | ₹40.75K 493.01 USD | ₹840.20 10.17 USD | ₹870.50 10.53 USD | ₹217.44B 2.63B USD | 61.80 | ₹13.80 0.17 USD | ||
|
Asahi India Glass Limited
ASAHIINDIA.BO
IN
|
₹851.35 10.3 USD |
-1.32
|
₹217.03B 2.63B USD | ₹2.53K 30.55 USD | ₹842.35 10.19 USD | ₹865.10 10.47 USD | ₹217.03B 2.63B USD | 61.69 | ₹13.80 0.17 USD | ||
Redington Limited
REDINGTON.BO
IN
|
₹276.60 3.35 USD |
-1.16
|
₹216.24B 2.62B USD | ₹149.00K 1.8K USD | ₹275.05 3.33 USD | ₹283.10 3.43 USD | ₹216.24B 2.62B USD | 14.51 | ₹19.06 0.23 USD | ||
|
AstraZeneca Pharma India Limited
ASTRAZEN.NS
IN
|
₹8,540.00 103.32 USD |
-0.34
|
₹213.50B 2.58B USD | ₹4.37K 52.86 USD | ₹8,504.00 102.88 USD | ₹8,784.00 106.27 USD | ₹213.50B 2.58B USD | 113.24 | ₹75.41 0.91 USD | ||
AstraZeneca Pharma India Limited
ASTRAZEN.BO
IN
|
₹8,531.95 103.22 USD |
-0.29
|
₹213.30B 2.58B USD | ₹337.00 4.08 USD | ₹8,530.00 103.2 USD | ₹8,766.35 106.06 USD | ₹213.30B 2.58B USD | 113.30 | ₹75.30 0.91 USD | ||
TD Power Systems Limited
TDPOWERSYS.BO
IN
|
₹1,357.55 16.42 USD |
+2.37
|
₹212.09B 2.57B USD | ₹80.21K 970.38 USD | ₹1,326.00 16.04 USD | ₹1,373.65 16.62 USD | ₹212.09B 2.57B USD | 88.84 | ₹15.28 0.18 USD | ||
|
The Great Eastern Shipping Company Limited
GESHIP.BO
IN
|
₹1,484.00 17.95 USD |
+0.74
|
₹211.87B 2.56B USD | ₹27.66K 334.64 USD | ₹1,461.15 17.68 USD | ₹1,518.30 18.37 USD | ₹211.87B 2.56B USD | 7.21 | ₹205.65 2.49 USD | ||
|
Capri Global Capital Limited
CGCL.BO
IN
|
₹216.00 2.61 USD |
+0.02
|
₹207.83B 2.51B USD | ₹111.02K 1.34K USD | ₹215.25 2.6 USD | ₹219.50 2.66 USD | ₹207.83B 2.51B USD | 21.32 | ₹10.13 0.12 USD | ||
|
The Ramco Cements Limited
RAMCOCEM.BO
IN
|
₹875.00 10.59 USD |
-1.36
|
₹206.76B 2.5B USD | ₹6.58K 79.57 USD | ₹872.65 10.56 USD | ₹894.20 10.82 USD | ₹206.76B 2.5B USD | 29.62 | ₹29.54 0.36 USD | ||
The Ramco Cements Limited
RAMCOCEM.NS
IN
|
₹874.80 10.58 USD |
-1.3
|
₹206.71B 2.5B USD | ₹122.16K 1.48K USD | ₹871.40 10.54 USD | ₹895.75 10.84 USD | ₹206.71B 2.5B USD | 29.55 | ₹29.60 0.36 USD | ||
Pfizer Limited
PFIZER.BO
IN
|
₹4,504.25 54.49 USD |
+0.78
|
₹206.27B 2.5B USD | ₹2.84K 34.36 USD | ₹4,469.45 54.07 USD | ₹4,565.00 55.23 USD | ₹206.27B 2.5B USD | 24.56 | ₹183.33 2.22 USD | ||
Pfizer Limited
PFIZER.NS
IN
|
₹4,499.40 54.44 USD |
+0.81
|
₹205.84B 2.49B USD | ₹26.34K 318.65 USD | ₹4,471.90 54.1 USD | ₹4,569.70 55.29 USD | ₹205.84B 2.49B USD | 28.51 | ₹157.77 1.91 USD | ||
|
Affle 3i Limited
AFFLE.BO
IN
|
₹1,461.00 17.68 USD |
-1.31
|
₹205.48B 2.49B USD | ₹6.88K 83.2 USD | ₹1,445.70 17.49 USD | ₹1,481.30 17.92 USD | ₹205.48B 2.49B USD | 45.27 | ₹32.27 0.39 USD | ||
|
Sun TV Network Limited
SUNTV.BO
IN
|
₹519.70 6.29 USD |
-0.89
|
₹204.81B 2.48B USD | ₹2.66K 32.12 USD | ₹517.00 6.25 USD | ₹527.65 6.38 USD | ₹204.81B 2.48B USD | 12.65 | ₹41.07 0.5 USD | ||
|
Eris Lifesciences Limited
ERIS.BO
IN
|
₹1,475.45 17.85 USD |
+2.91
|
₹204.45B 2.47B USD | ₹3.08K 37.21 USD | ₹1,436.00 17.37 USD | ₹1,481.95 17.93 USD | ₹204.45B 2.47B USD | 32.56 | ₹45.31 0.55 USD | ||
Eris Lifesciences Limited
ERIS.NS
IN
|
₹1,475.00 17.85 USD |
+2.67
|
₹204.39B 2.47B USD | ₹107.80K 1.3K USD | ₹1,433.40 17.34 USD | ₹1,485.00 17.97 USD | ₹204.39B 2.47B USD | 32.59 | ₹45.25 0.55 USD | ||
|
KPIT Technologies Limited
KPITTECH.BO
IN
|
₹743.45 8.99 USD |
-1.67
|
₹202.39B 2.45B USD | ₹26.76K 323.8 USD | ₹739.00 8.94 USD | ₹755.00 9.13 USD | ₹202.39B 2.45B USD | 31.92 | ₹23.29 0.28 USD | ||
Computer Age Management Services Limited
CAMS.BO
IN
|
₹815.00 9.86 USD |
-0.46
|
₹202.29B 2.45B USD | ₹45.76K 553.61 USD | ₹811.50 9.82 USD | ₹830.60 10.05 USD | ₹202.29B 2.45B USD | 42.53 | ₹19.16 0.23 USD | ||
Hatsun Agro Product Limited
HATSUN.NS
IN
|
₹900.90 10.9 USD |
-1.93
|
₹200.67B 2.43B USD | ₹44.56K 539.13 USD | ₹900.00 10.89 USD | ₹920.20 11.13 USD | ₹200.67B 2.43B USD | 56.37 | ₹15.98 0.19 USD | ||
|
Hatsun Agro Product Limited
HATSUN.BO
IN
|
₹900.00 10.89 USD |
-1.94
|
₹200.47B 2.43B USD | ₹596.00 7.21 USD | ₹900.00 10.89 USD | ₹919.00 11.12 USD | ₹200.47B 2.43B USD | 56.35 | ₹15.97 0.19 USD | ||
|
Deepak Fertilisers And Petrochemicals Corporation Limited
DEEPAKFERT.BO
IN
|
₹1,579.95 19.11 USD |
-1.39
|
₹199.45B 2.41B USD | ₹6.08K 73.56 USD | ₹1,577.25 19.08 USD | ₹1,615.70 19.55 USD | ₹199.45B 2.41B USD | 22.80 | ₹69.28 0.84 USD | ||
City Union Bank Limited
CUB.BO
IN
|
₹196.90 2.38 USD |
-0.48
|
₹195.09B 2.36B USD | ₹37.67K 455.78 USD | ₹196.00 2.37 USD | ₹200.60 2.43 USD | ₹195.09B 2.36B USD | 14.72 | ₹13.37 0.16 USD | ||
|
Sansera Engineering Limited
SANSERA.NS
IN
|
₹3,126.60 37.83 USD |
+4.52
|
₹194.89B 2.36B USD | ₹902.68K 10.92K USD | ₹2,986.20 36.13 USD | ₹3,158.00 38.21 USD | ₹194.89B 2.36B USD | 60.06 | ₹52.05 0.63 USD | ||
|
Elgi Equipments Limited
ELGIEQUIP.BO
IN
|
₹617.80 7.47 USD |
+0.59
|
₹194.76B 2.36B USD | ₹22.66K 274.16 USD | ₹608.35 7.36 USD | ₹628.00 7.6 USD | ₹194.76B 2.36B USD | 45.29 | ₹13.64 0.17 USD | ||
|
Sansera Engineering Limited
SANSERA.BO
IN
|
₹3,122.15 37.77 USD |
+4.35
|
₹194.61B 2.35B USD | ₹41.40K 500.87 USD | ₹2,995.00 36.23 USD | ₹3,157.00 38.19 USD | ₹194.61B 2.35B USD | 60.30 | ₹51.77 0.63 USD | ||
|
Chambal Fertilisers and Chemicals Limited
CHAMBLFERT.BO
IN
|
₹481.45 5.82 USD |
-1.25
|
₹192.89B 2.33B USD | ₹60.54K 732.48 USD | ₹477.10 5.77 USD | ₹489.25 5.92 USD | ₹192.89B 2.33B USD | 10.35 | ₹46.48 0.56 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||