Страница результатов 11 - Индия Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (6279)
- {{country.name}}
- Все страны
- Соединенные Штаты (19263)
- Аргентина (471)
- Австралия (4020)
- Австрия (10316)
- Бельгия (347)
- Бразилия (2132)
- Канада (3664)
- Чили (552)
- Китай (5772)
- Чешская Республика (61)
- Дания (719)
- Египет (248)
- Финляндия (214)
- Франция (3166)
- Германия (44831)
- Греция (166)
- Гонконг (2712)
- Венгрия (65)
- Индия (6279)
- Индонезия (854)
- Ирландия (39)
- Израиль (765)
- Италия (2581)
- Япония (3844)
- Малайзия (985)
- Мексика (1105)
- Нидерланды (585)
- Новая Зеландия (269)
- Норвегия (771)
- Польша (404)
- Португалия (106)
- Катар (49)
- Россия (258)
- Сингапур (583)
- Южная Африка (452)
- Южная Корея (3219)
- Испания (216)
- Шри-Ланка (384)
- Суринам (229)
- Швеция (1686)
- Швейцария (309)
- Тайвань (22626)
- Таиланд (1576)
- Тимор-Лешти (21)
- Турция (457)
- Великобритания (6248)
- Венесуэла (84)
Все биржи
- {{item.name}}
- Все биржи
- BSE (4045)
- NSE (2234)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (67)
- Строительные материалы (60)
- Химикаты (48)
- Специальные химикаты (189)
- Производство продукции лесного хозяйства (10)
- Целлюлозно-бумажное производство (42)
- Алюминий (12)
- Медь (7)
- Другие промышленные металлы и их добыча (17)
- Золото (1)
- Сталь (121)
- Авто и грузовые дилерские центры (2)
- Автопроизводители (24)
- Автозапчасти (157)
- Мебель, приспособления и бытовая техника (48)
- Текстильное производство (168)
- Производство одежды (53)
- Обувь и аксессуары (24)
- Упаковка и контейнеры (49)
- Рестораны (16)
- Розничная торговля одеждой (7)
- Универмаги (11)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (31)
- Розничная торговля через Интернет (8)
- Специализированная розничная торговля (4)
- Досуг (2)
- Жилье (40)
- Курорты и казино (4)
- Туристические услуги (4)
- Управление активами (33)
- Банки-Региональные (72)
- Ипотечное финансирование (24)
- Деятельность на рынках капитала (100)
- Финансовые биржи и финансовые данные (9)
- Страхование-Жизнь (8)
- Страхование-Перестрахование (2)
- Страхование-Деятельность страховых агентов (2)
- Страхование-Многоотраслевое (6)
- Подставные компании (5)
- Финансовые конгломераты (14)
- Кредитные услуги (81)
- Строительство недвижимого имущества (78)
- Услуги в сфере недвижимого имущества (22)
- Диверсифицированные операции с недвижимостью (13)
- REIT-Коммерческие помещения (3)
- Напитки-Пиво (4)
- Напитки-Вино и спирт (15)
- Напитки-Безалкогольные (3)
- Кондитерские изделия (46)
- Фермерские продукты (26)
- Бытовые и личные товары (33)
- Фасованные продукты (72)
- Услуги в области образования и обучения (23)
- Дисконтные магазины (2)
- Дистрибьюторы продуктов питания (4)
- Табак (8)
- Биотехнологии (19)
- Производители лекарств-Общие (20)
- Производители лекарств-Специализированные и дженерики (141)
- Медицинские учреждения (21)
- Розничные продавцы фармацевтической продукции (4)
- Медицинские приборы (5)
- Медицинские инструменты и принадлежности (4)
- Диагностика и исследования (12)
- Независимые производители электроэнергии (22)
- Возобновляемые источники электроэнергии (15)
- Электроснабжение (15)
- Газоснабжение (11)
- Телекоммуникационные услуги (23)
- Рекламные агентства (7)
- Издательство (23)
- Радиовещание (29)
- Развлечения (44)
- Интернет-контент и информация (10)
- Электронные игры и мультимедиа (2)
- Бурение нефтяных и газовых скважин (2)
- Разведка и добыча нефти и газа (7)
- Интегрированные нефтяные и газовые компании (2)
- Переработка и сбыт нефти и газа (21)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (16)
- Энергетический уголь (11)
- Аэрокосмическая и оборонная промышленность (22)
- Специализированные бизнес-услуги (19)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (2)
- Услуги безопасности и охраны (4)
- Услуги по подбору персонала и трудоустройству (5)
- Конгломераты (43)
- Инжиниринг и строительство (132)
- Инфраструктурные операции (20)
- Строительные товары и оборудование (57)
- Сельскохозяйственная и тяжелая строительная техника (24)
- Оборудование и принадлежности для бизнеса (7)
- Специализированное промышленное оборудование (119)
- Изготовление металлоконструкций (48)
- Средства контроля загрязнения и очистки (2)
- Инструменты и принадлежности (20)
- Электрооборудование и запчасти (65)
- Аэропорты и авиационные услуги (4)
- Авиакомпании (4)
- Железные дороги (6)
- Морские перевозки (15)
- Грузоперевозки (5)
- Комплексные грузоперевозки и логистика (30)
- Управление отходами (4)
- Услуги в области информационных технологий (111)
- Прикладное программное обеспечение (47)
- Системное программное обеспечение (9)
- Коммуникационное оборудование (34)
- Компьютерное оборудование (4)
- Потребительская электроника (4)
- Электронные компоненты (7)
- Дистрибуция электроники и компьютеров (7)
- Научные и технические приборы (1)
- Солнечные батареи (13)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mangalore Refinery and Petrochemicals Limited MRPL.BO | $132.35 1.6 USD |
-2.11
|
$231.96B 2.81B USD | $150.74K 1.82K USD | $131 1.58 USD | $136 1.65 USD | $231.96B 2.81B USD | 28.15 | $4.7 0.06 USD | |
| Gland Pharma Limited GLAND.BO | $1,393.25 16.86 USD |
-2.27
|
$229.55B 2.78B USD | $23.1K 279.47 USD | $1,340.15 16.21 USD | $1,402.55 16.97 USD | $229.55B 2.78B USD | 32.57 | $42.77 0.52 USD | |
| Gland Pharma Limited GLAND.NS | $1,392.8 16.85 USD |
-2.29
|
$229.47B 2.78B USD | $389.58K 4.71K USD | $1,342 16.24 USD | $1,402.9 16.97 USD | $229.47B 2.78B USD | 32.56 | $42.77 0.52 USD | |
| Mindspace Business Parks REIT MINDSPACE.BO | $366.5 4.43 USD |
+0.18
|
$223.27B 2.7B USD | $1.65K 19.93 USD | $364.01 4.4 USD | $370.99 4.49 USD | $223.27B 2.7B USD | 42.81 | $8.56 0.1 USD | |
| Brigade Enterprises Limited BRIGADE.NS | $909.35 11 USD |
-1.58
|
$222.55B 2.69B USD | $112.18K 1.36K USD | $903.05 10.93 USD | $929.45 11.24 USD | $222.55B 2.69B USD | 33.13 | $27.44 0.33 USD | |
| The Ramco Cements Limited RAMCOCEM.BO | $941.35 11.39 USD |
+0.84
|
$222.53B 2.69B USD | $4.47K 54.09 USD | $924.25 11.18 USD | $950.05 11.49 USD | $222.53B 2.69B USD | 58.61 | $16.06 0.19 USD | |
| Dr. Lal PathLabs Limited LALPATHLAB.NS | $2,667.75 32.28 USD |
+5.2
|
$222.37B 2.69B USD | $537.51K 6.5K USD | $2,506 30.32 USD | $2,686 32.5 USD | $222.37B 2.69B USD | 53.39 | $49.96 0.6 USD | |
| Dr. Lal PathLabs Limited LALPATHLAB.BO | $2,666.95 32.27 USD |
+5.14
|
$222.3B 2.69B USD | $13.36K 161.68 USD | $2,490.5 30.13 USD | $2,694.35 32.6 USD | $222.3B 2.69B USD | 53.37 | $49.97 0.6 USD | |
| Brigade Enterprises Limited BRIGADE.BO | $907.75 10.98 USD |
-1.9
|
$221.83B 2.68B USD | $3.41K 41.19 USD | $903.25 10.93 USD | $926.85 11.21 USD | $221.83B 2.68B USD | 33.14 | $27.39 0.33 USD | |
| EIH Limited EIHOTEL.BO | $353 4.27 USD |
-2.03
|
$220.75B 2.67B USD | $8.82K 106.76 USD | $350 4.23 USD | $364.35 4.41 USD | $220.75B 2.67B USD | 31.10 | $11.35 0.14 USD | |
| Firstsource Solutions Limited FSL.BO | $312.1 3.78 USD |
-2.38
|
$215.26B 2.6B USD | $35.67K 431.51 USD | $307.05 3.71 USD | $318.05 3.85 USD | $215.26B 2.6B USD | 38.72 | $8.06 0.1 USD | |
| Piramal Enterprises Limited PEL.BO | $947.15 11.46 USD |
-2.01
|
$212.68B 2.57B USD | $8.9K 107.69 USD | $936 11.32 USD | $964.8 11.67 USD | $212.68B 2.57B USD | 42.97 | $22.04 0.27 USD | |
| Bayer CropScience Limited BAYERCROP.NS | $4,720.9 57.12 USD |
-2.05
|
$212.33B 2.57B USD | $13.29K 160.84 USD | $4,701 56.87 USD | $4,806.95 58.16 USD | $212.33B 2.57B USD | 40.80 | $115.68 1.4 USD | |
| Bayer CropScience Limited BAYERCROP.BO | $4,719.7 57.1 USD |
-2.15
|
$212.11B 2.57B USD | $684 8.28 USD | $4,695.05 56.8 USD | $4,760.2 57.59 USD | $212.11B 2.57B USD | 40.76 | $115.77 1.4 USD | |
| Crompton Greaves Consumer Electricals Limited CROMPTON.BO | $328.85 3.98 USD |
-1.11
|
$211.78B 2.56B USD | $18.1K 218.98 USD | $325.6 3.94 USD | $333.3 4.03 USD | $211.78B 2.56B USD | 40.20 | $8.18 0.1 USD | |
| Star Health and Allied Insurance Company Limited STARHEALTH.BO | $357.75 4.33 USD |
+2.26
|
$210.24B 2.54B USD | $41.52K 502.26 USD | $344.5 4.17 USD | $360.75 4.36 USD | $210.24B 2.54B USD | 26.97 | $13.26 0.16 USD | |
| Amber Enterprises India Limited AMBER.BO | $6,159.8 74.52 USD |
-4.57
|
$208.44B 2.52B USD | $15.54K 187.95 USD | $6,088.35 73.66 USD | $6,418.7 77.66 USD | $208.44B 2.52B USD | 93.55 | $65.84 0.8 USD | |
| Tata Chemicals Limited TATACHEM.BO | $811.75 9.82 USD |
+0.29
|
$206.8B 2.5B USD | $13.72K 165.94 USD | $797.85 9.65 USD | $814.35 9.85 USD | $206.8B 2.5B USD | 0 | -$21.6 -0.2 USD | |
| Poly Medicure Limited POLYMED.BO | $2,039.15 24.67 USD |
+0.28
|
$206.62B 2.5B USD | $988 11.95 USD | $1,995.45 24.14 USD | $2,071.4 25.06 USD | $206.62B 2.5B USD | 63.07 | $32.33 0.39 USD | |
| Poly Medicure Limited POLYMED.NS | $2,036.9 24.64 USD |
+0.01
|
$206.39B 2.5B USD | $51.94K 628.38 USD | $1,997 24.16 USD | $2,081.85 25.19 USD | $206.39B 2.5B USD | 62.90 | $32.38 0.39 USD | |
| Hatsun Agro Product Limited HATSUN.NS | $916 11.08 USD |
-3.01
|
$204.04B 2.47B USD | $14.55K 176.03 USD | $913 11.05 USD | $944 11.42 USD | $204.04B 2.47B USD | 70.78 | $12.94 0.16 USD | |
| Hatsun Agro Product Limited HATSUN.BO | $915.9 11.08 USD |
-2.75
|
$204.01B 2.47B USD | $983 11.89 USD | $913.75 11.05 USD | $930.95 11.26 USD | $204.01B 2.47B USD | 71.00 | $12.9 0.16 USD | |
| Himadri Speciality Chemical Limited HSCL.BO | $408 4.94 USD |
-1.22
|
$202.69B 2.45B USD | $49.25K 595.87 USD | $405 4.9 USD | $415.35 5.03 USD | $202.69B 2.45B USD | 39.04 | $10.45 0.13 USD | |
| Angel One Limited ANGELONE.BO | $2,227.3 26.95 USD |
+0.02
|
$201.11B 2.43B USD | $72.81K 880.86 USD | $2,156 26.08 USD | $2,237.2 27.07 USD | $201.11B 2.43B USD | 14.99 | $148.52 1.8 USD | |
| AstraZeneca Pharma India Limited ASTRAZEN.BO | $8,028.85 97.14 USD |
-0.41
|
$200.72B 2.43B USD | $1.4K 16.99 USD | $7,978.8 96.53 USD | $8,242.6 99.72 USD | $200.72B 2.43B USD | 207.46 | $38.7 0.47 USD | |
| AstraZeneca Pharma India Limited ASTRAZEN.NS | $8,021.05 97.04 USD |
-0.51
|
$200.53B 2.43B USD | $27.25K 329.73 USD | $7,952.4 96.21 USD | $8,238.85 99.68 USD | $200.53B 2.43B USD | 207.26 | $38.7 0.47 USD | |
| CESC Limited CESC.BO | $149.85 1.81 USD |
-0.37
|
$198.64B 2.4B USD | $53.05K 641.85 USD | $147.9 1.79 USD | $151.35 1.83 USD | $198.64B 2.4B USD | 14.23 | $10.53 0.13 USD | |
| Kansai Nerolac Paints Limited KANSAINER.BO | $244.9 2.96 USD |
+0.31
|
$197.99B 2.4B USD | $6.97K 84.34 USD | $240.55 2.91 USD | $247.55 2.99 USD | $197.99B 2.4B USD | 17.23 | $14.21 0.17 USD | |
| Kansai Nerolac Paints Limited KANSAINER.NS | $244.84 2.96 USD |
+0.23
|
$197.94B 2.39B USD | $237.23K 2.87K USD | $240.2 2.91 USD | $247.75 3 USD | $197.94B 2.39B USD | 17.21 | $14.22 0.17 USD | |
| Welspun Corp Limited WELCORP.BO | $750.25 9.08 USD |
-2.41
|
$197.42B 2.39B USD | $74.79K 904.82 USD | $730 8.83 USD | $768.75 9.3 USD | $197.42B 2.39B USD | 13.34 | $56.2 0.68 USD | |
| Navin Fluorine International Limited NAVINFLUOR.NS | $3,979.4 48.14 USD |
+3.4
|
$197.34B 2.39B USD | $118.91K 1.44K USD | $3,842.4 46.49 USD | $4,000.65 48.4 USD | $197.34B 2.39B USD | 74.92 | $53.11 0.64 USD | |
| Navin Fluorine International Limited NAVINFLUOR.BO | $3,978.25 48.13 USD |
+3.58
|
$197.32B 2.39B USD | $2.48K 30.05 USD | $3,840.35 46.46 USD | $3,995 48.33 USD | $197.32B 2.39B USD | 74.51 | $53.39 0.65 USD | |
| Affle (India) Limited AFFLE.BO | $1,402.85 16.97 USD |
-3.91
|
$196.93B 2.38B USD | $22.36K 270.57 USD | $1,392 16.84 USD | $1,463.75 17.71 USD | $196.93B 2.38B USD | 53.68 | $26.13 0.32 USD | |
| Affle (India) Limited AFFLE.NS | $1,401.7 16.96 USD |
-3.99
|
$196.77B 2.38B USD | $355.91K 4.31K USD | $1,391.55 16.84 USD | $1,469.45 17.78 USD | $196.77B 2.38B USD | 53.64 | $26.13 0.32 USD | |
| PTC Industries Limited PTCIL.BO | $13,123.45 158.77 USD |
-1.15
|
$196.64B 2.38B USD | $316 3.82 USD | $12,651 153.06 USD | $13,280 160.67 USD | $196.64B 2.38B USD | 366.16 | $35.84 0.43 USD | |
| Wockhardt Limited WOCKPHARMA.BO | $1,199.5 14.51 USD |
-5.14
|
$194.9B 2.36B USD | $68.98K 834.48 USD | $1,157 14 USD | $1,245.7 15.07 USD | $194.9B 2.36B USD | 0 | -$13.01 -0.1 USD | |
| Castrol India Limited CASTROLIND.BO | $196.2 2.37 USD |
+1.34
|
$194.07B 2.35B USD | $387.26K 4.69K USD | $191.85 2.32 USD | $198.4 2.4 USD | $194.07B 2.35B USD | 20.93 | $9.37 0.11 USD | |
| APAR Industries Limited APARINDS.NS | $4,817.3 58.28 USD |
-2.56
|
$193.5B 2.34B USD | $83.67K 1.01K USD | $4,740 57.35 USD | $4,944.35 59.82 USD | $193.5B 2.34B USD | 23.94 | $201.21 2.43 USD | |
| APAR Industries Limited APARINDS.BO | $4,802.85 58.11 USD |
-2.84
|
$192.92B 2.33B USD | $2.3K 27.79 USD | $4,740 57.35 USD | $4,951.95 59.91 USD | $192.92B 2.33B USD | 23.87 | $201.2 2.43 USD | |
| BASF India Limited BASF.NS | $4,388.5 53.09 USD |
+0.71
|
$190.25B 2.3B USD | $16.59K 200.68 USD | $4,275.5 51.73 USD | $4,404.85 53.29 USD | $190.25B 2.3B USD | 30.98 | $141.62 1.71 USD | |
| BASF India Limited BASF.BO | $4,387.05 53.08 USD |
+0.53
|
$189.9B 2.3B USD | $694 8.4 USD | $4,280 51.78 USD | $4,401.35 53.25 USD | $189.9B 2.3B USD | 30.93 | $141.83 1.72 USD | |
| SKF India Limited SKFINDIA.NS | $3,816.6 46.17 USD |
-0.78
|
$188.69B 2.28B USD | $24.42K 295.41 USD | $3,764.4 45.54 USD | $3,855 46.64 USD | $188.69B 2.28B USD | 35.05 | $108.86 1.32 USD | |
| SKF India Limited SKFINDIA.BO | $3,815.85 46.17 USD |
-0.79
|
$188.67B 2.28B USD | $344 4.16 USD | $3,755.05 45.43 USD | $3,838 46.43 USD | $188.67B 2.28B USD | 35.05 | $108.85 1.32 USD | |
| Punjab & Sind Bank PSB.BO | $26.53 0.32 USD |
+0.26
|
$188.25B 2.28B USD | $459.46K 5.56K USD | $26.03 0.31 USD | $26.79 0.32 USD | $188.25B 2.28B USD | 21.22 | $1.25 0.02 USD | |
| Sundram Fasteners Limited SUNDRMFAST.BO | $893.9 10.81 USD |
+5.45
|
$188.03B 2.27B USD | $3.12K 37.71 USD | $837.05 10.13 USD | $925 11.19 USD | $188.03B 2.27B USD | 34.23 | $26.11 0.32 USD | |
| Sundram Fasteners Limited SUNDRMFAST.NS | $892.65 10.8 USD |
+5.19
|
$187.57B 2.27B USD | $1.02M 12.39K USD | $837.8 10.14 USD | $927.15 11.22 USD | $187.57B 2.27B USD | 34.14 | $26.14 0.32 USD | |
| Ratnamani Metals & Tubes Limited RATNAMANI.NS | $2,650.6 32.07 USD |
+2.62
|
$185.79B 2.25B USD | $22.59K 273.24 USD | $2,553.75 30.9 USD | $2,664 32.23 USD | $185.79B 2.25B USD | 35.14 | $75.42 0.91 USD | |
| Eris Lifesciences Limited ERIS.BO | $1,364.05 16.5 USD |
+3.25
|
$185.73B 2.25B USD | $4.59K 55.54 USD | $1,280 15.49 USD | $1,376.5 16.65 USD | $185.73B 2.25B USD | 56.41 | $24.18 0.29 USD | |
| LMW Limited LAXMIMACH.BO | $17,338.5 209.77 USD |
0
|
$185.23B 2.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.23B 2.24B USD | 0 | $0 0 USD | |
| LMW Limited LAXMIMACH.NS | $17,324.6 209.6 USD |
0
|
$185.22B 2.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.22B 2.24B USD | 0 | $0 0 USD | |
| Eris Lifesciences Limited ERIS.NS | $1,359.6 16.45 USD |
+2.94
|
$185.17B 2.24B USD | $195.48K 2.36K USD | $1,280.6 15.49 USD | $1,377 16.66 USD | $185.17B 2.24B USD | 56.25 | $24.17 0.29 USD | |
| Pfizer Limited PFIZER.BO | $4,034.55 48.81 USD |
+0.3
|
$184.63B 2.23B USD | $708 8.57 USD | $3,947.95 47.76 USD | $4,051.75 49.02 USD | $184.63B 2.23B USD | 30.03 | $134.35 1.63 USD | |
| Pfizer Limited PFIZER.NS | $4,034.9 48.82 USD |
+0.28
|
$184.59B 2.23B USD | $17.88K 216.34 USD | $3,941.15 47.68 USD | $4,075.85 49.31 USD | $184.59B 2.23B USD | 30.02 | $134.39 1.63 USD | |
| Ratnamani Metals & Tubes Limited RATNAMANI.BO | $2,631.1 31.83 USD |
+1.89
|
$184.42B 2.23B USD | $236 2.86 USD | $2,571.6 31.11 USD | $2,660.35 32.19 USD | $184.42B 2.23B USD | 34.89 | $75.4 0.91 USD | |
| Alok Industries Limited ALOKTEXT.BO | $37.04 0.45 USD |
0
|
$183.91B 2.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $183.91B 2.23B USD | 0 | $0 0 USD | |
| HBL Engineering Limited HBLPOWER.BO | $652.55 7.89 USD |
0
|
$180.88B 2.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $180.88B 2.19B USD | 0 | $0 0 USD | |
| Garden Reach Shipbuilders & Engineers Limited GRSE.BO | $1,565.5 18.94 USD |
+0.08
|
$179.33B 2.17B USD | $50.58K 611.95 USD | $1,514.55 18.32 USD | $1,584.2 19.17 USD | $179.33B 2.17B USD | 45.49 | $34.41 0.42 USD | |
| Carborundum Universal Limited CARBORUNIV.NS | $940.5 11.38 USD |
-1.35
|
$179.19B 2.17B USD | $35.72K 432.13 USD | $936 11.32 USD | $953.9 11.54 USD | $179.19B 2.17B USD | 45.04 | $20.88 0.25 USD | |
| Aditya Birla Sun Life AMC Limited ABSLAMC.BO | $620.85 7.51 USD |
-0.52
|
$179.11B 2.17B USD | $4.12K 49.83 USD | $617.7 7.47 USD | $625 7.56 USD | $179.11B 2.17B USD | 19.69 | $31.52 0.38 USD | |
| Aditya Birla Sun Life AMC Limited ABSLAMC.NS | $619.9 7.5 USD |
-0.55
|
$179.05B 2.17B USD | $242.58K 2.93K USD | $616.7 7.46 USD | $627.4 7.59 USD | $179.05B 2.17B USD | 19.69 | $31.48 0.38 USD | |
| Carborundum Universal Limited CARBORUNIV.BO | $940 11.37 USD |
-1.45
|
$179B 2.17B USD | $4.59K 55.56 USD | $935.55 11.32 USD | $951.45 11.51 USD | $179B 2.17B USD | 44.99 | $20.89 0.25 USD | |
| Computer Age Management Services Limited CAMS.BO | $3,590.1 43.43 USD |
+0.43
|
$177.46B 2.15B USD | $16.03K 193.94 USD | $3,508.55 42.45 USD | $3,628 43.89 USD | $177.46B 2.15B USD | 38.62 | $92.94 1.12 USD | |
| Devyani International Limited DEVYANI.BO | $147 1.78 USD |
+0.14
|
$177.32B 2.15B USD | $44.36K 536.69 USD | $143.9 1.74 USD | $147.4 1.78 USD | $177.32B 2.15B USD | 979.99 | $0.15 0.001 USD | |
| Grindwell Norton Limited GRINDWELL.BO | $1,586.4 19.19 USD |
+2.48
|
$175.65B 2.13B USD | $1.17K 14.16 USD | $1,515 18.33 USD | $1,595 19.3 USD | $175.65B 2.13B USD | 47.66 | $33.28 0.4 USD | |
| Grindwell Norton Limited GRINDWELL.NS | $1,586.35 19.19 USD |
+2.46
|
$175.64B 2.12B USD | $19.89K 240.62 USD | $1,512.2 18.3 USD | $1,595.95 19.31 USD | $175.64B 2.12B USD | 47.65 | $33.29 0.4 USD | |
| KEC International Limited KEC.BO | $657.4 7.95 USD |
-1.12
|
$175B 2.12B USD | $30.25K 365.99 USD | $652.55 7.89 USD | $678.8 8.21 USD | $175B 2.12B USD | 37.45 | $17.55 0.21 USD | |
| Chalet Hotels Limited CHALET.NS | $799.55 9.67 USD |
-3.08
|
$174.7B 2.11B USD | $68.17K 824.79 USD | $792.3 9.59 USD | $822.9 9.96 USD | $174.7B 2.11B USD | 164.17 | $4.87 0.06 USD | |
| Chalet Hotels Limited CHALET.BO | $799.65 9.67 USD |
-3.09
|
$174.69B 2.11B USD | $4.22K 51.04 USD | $795.2 9.62 USD | $821.7 9.94 USD | $174.69B 2.11B USD | 164.19 | $4.87 0.06 USD | |
| IDFC Limited IDFC.BO | $108 1.31 USD |
0
|
$172.8B 2.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $172.8B 2.09B USD | 0 | $0 0 USD | |
| Timken India Limited TIMKEN.NS | $2,270.45 27.47 USD |
-1.47
|
$170.99B 2.07B USD | $41.94K 507.4 USD | $2,260 27.34 USD | $2,319.2 28.06 USD | $170.99B 2.07B USD | 42.47 | $53.46 0.65 USD | |
| Timken India Limited TIMKEN.BO | $2,269.8 27.46 USD |
-1.62
|
$170.73B 2.07B USD | $1.35K 16.33 USD | $2,261.3 27.36 USD | $2,313.95 27.99 USD | $170.73B 2.07B USD | 42.41 | $53.52 0.65 USD | |
| Gujarat State Petronet Limited GSPL.BO | $295.55 3.58 USD |
+1.41
|
$166.75B 2.02B USD | $18.08K 218.77 USD | $287.1 3.47 USD | $298.15 3.61 USD | $166.75B 2.02B USD | 12.20 | $24.22 0.29 USD | |
| Alembic Pharmaceuticals Limited APLLTD.NS | $840.3 10.17 USD |
-1.02
|
$165.38B 2B USD | $73.54K 889.76 USD | $830 10.04 USD | $856.35 10.36 USD | $165.38B 2B USD | 27.34 | $30.73 0.37 USD | |
| Alembic Pharmaceuticals Limited APLLTD.BO | $839.95 10.16 USD |
-1.18
|
$165.1B 2B USD | $6.8K 82.24 USD | $830 10.04 USD | $851.7 10.3 USD | $165.1B 2B USD | 27.36 | $30.69 0.37 USD | |
| The Karur Vysya Bank Limited KARURVYSYA.BO | $203.9 2.47 USD |
-3.27
|
$164.14B 1.99B USD | $66.27K 801.76 USD | $203.25 2.46 USD | $210.8 2.55 USD | $164.14B 1.99B USD | 8.70 | $23.42 0.28 USD | |
| CreditAccess Grameen Limited CREDITACC.BO | $1,016.95 12.3 USD |
+2.04
|
$162.28B 1.96B USD | $57.29K 693.11 USD | $978.2 11.83 USD | $1,029.55 12.46 USD | $162.28B 1.96B USD | 18.45 | $55.11 0.67 USD | |
| Aavas Financiers Limited AAVAS.NS | $2,043.7 24.73 USD |
-1.9
|
$161.77B 1.96B USD | $126.77K 1.53K USD | $2,025.75 24.51 USD | $2,093.4 25.33 USD | $161.77B 1.96B USD | 28.76 | $71.04 0.86 USD | |
| Aavas Financiers Limited AAVAS.BO | $2,043.45 24.72 USD |
-1.9
|
$161.75B 1.96B USD | $2.77K 33.54 USD | $2,020.05 24.44 USD | $2,090 25.29 USD | $161.75B 1.96B USD | 28.76 | $71.03 0.86 USD | |
| Redington Limited REDINGTON.BO | $204.55 2.47 USD |
+1.69
|
$159.91B 1.93B USD | $444.48K 5.38K USD | $200 2.42 USD | $214.15 2.59 USD | $159.91B 1.93B USD | 12.64 | $16.17 0.2 USD | |
| Bata India Limited BATAINDIA.NS | $1,227.75 14.85 USD |
+1.31
|
$158.18B 1.91B USD | $67.94K 821.96 USD | $1,201.75 14.54 USD | $1,236.9 14.96 USD | $158.18B 1.91B USD | 45.22 | $27.15 0.33 USD | |
| Bata India Limited BATAINDIA.BO | $1,228.6 14.86 USD |
+1.14
|
$157.91B 1.91B USD | $8.9K 107.68 USD | $1,201.65 14.54 USD | $1,236 14.95 USD | $157.91B 1.91B USD | 45.35 | $27.09 0.33 USD | |
| Indian Energy Exchange Limited IEX.BO | $177.2 2.14 USD |
+0.14
|
$157.57B 1.91B USD | $186.1K 2.25K USD | $173.4 2.1 USD | $179.5 2.17 USD | $157.57B 1.91B USD | 38.68 | $4.58 0.06 USD | |
| DCM Shriram Limited DCMSHRIRAM.NS | $1,015.6 12.29 USD |
-1.84
|
$157.26B 1.9B USD | $69.81K 844.54 USD | $1,005 12.16 USD | $1,037.65 12.55 USD | $157.26B 1.9B USD | 29.12 | $34.87 0.42 USD | |
| DCM Shriram Limited DCMSHRIRAM.BO | $1,015.25 12.28 USD |
-1.83
|
$157.2B 1.9B USD | $577 6.98 USD | $1,005.15 12.16 USD | $1,027.3 12.43 USD | $157.2B 1.9B USD | 29.13 | $34.85 0.42 USD | |
| V-Guard Industries Limited VGUARD.BO | $358.8 4.34 USD |
-0.44
|
$156.34B 1.89B USD | $9.15K 110.74 USD | $354.65 4.29 USD | $367.95 4.45 USD | $156.34B 1.89B USD | 52.68 | $6.81 0.08 USD | |
| V-Guard Industries Limited VGUARD.NS | $357.75 4.33 USD |
-0.64
|
$156.03B 1.89B USD | $218.84K 2.65K USD | $354.25 4.29 USD | $362.3 4.38 USD | $156.03B 1.89B USD | 52.61 | $6.8 0.08 USD | |
| Jindal Saw Limited JINDALSAW.BO | $244.85 2.96 USD |
-0.26
|
$155.88B 1.89B USD | $67.19K 812.91 USD | $236 2.86 USD | $247.45 2.99 USD | $155.88B 1.89B USD | 8.03 | $30.49 0.37 USD | |
| Welspun Living Limited WELSPUNIND.NS | $158.95 1.92 USD |
0
|
$155.01B 1.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $155.01B 1.88B USD | 0 | $0 0 USD | |
| Atul Ltd ATUL.NS | $5,196.6 62.87 USD |
+0.26
|
$153B 1.85B USD | $105.66K 1.28K USD | $5,101 61.71 USD | $5,389.8 65.21 USD | $153B 1.85B USD | 36.72 | $141.5 1.71 USD | |
| Welspun Living Limited WELSPUNIND.BO | $158.85 1.92 USD |
0
|
$152.82B 1.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $152.82B 1.85B USD | 0 | $0 0 USD | |
| Atul Ltd ATUL.BO | $5,180.2 62.67 USD |
+0.03
|
$152.64B 1.85B USD | $4.34K 52.54 USD | $5,100 61.7 USD | $5,386.3 65.17 USD | $152.64B 1.85B USD | 36.64 | $141.38 1.71 USD | |
| Akzo Nobel India Limited AKZOINDIA.NS | $3,337.65 40.38 USD |
-4.15
|
$152.04B 1.84B USD | $12.65K 153.02 USD | $3,328.4 40.27 USD | $3,512.8 42.5 USD | $152.04B 1.84B USD | 35.36 | $94.37 1.14 USD | |
| Akzo Nobel India Limited AKZOINDIA.BO | $3,336.25 40.36 USD |
-4.22
|
$151.93B 1.84B USD | $486 5.88 USD | $3,324.1 40.22 USD | $3,483.15 42.14 USD | $151.93B 1.84B USD | 35.34 | $94.39 1.14 USD | |
| Triveni Turbine Limited TRITURBINE.BO | $477.6 5.78 USD |
-2.28
|
$151.82B 1.84B USD | $76.19K 921.82 USD | $473.3 5.73 USD | $489.95 5.93 USD | $151.82B 1.84B USD | 44.63 | $10.7 0.13 USD | |
| Century Plyboards (India) Limited CENTURYPLY.NS | $681.75 8.25 USD |
+0.24
|
$151.47B 1.83B USD | $44.53K 538.76 USD | $675 8.17 USD | $688.8 8.33 USD | $151.47B 1.83B USD | 71.08 | $9.59 0.12 USD | |
| Century Plyboards (India) Limited CENTURYPLY.BO | $681.7 8.25 USD |
+0.58
|
$151.46B 1.83B USD | $887 10.73 USD | $675.3 8.17 USD | $684.5 8.28 USD | $151.46B 1.83B USD | 71.30 | $9.56 0.12 USD | |
| Asahi India Glass Limited ASAHIINDIA.NS | $619.75 7.5 USD |
+0.08
|
$150.66B 1.82B USD | $33.47K 404.89 USD | $610 7.38 USD | $624.5 7.56 USD | $150.66B 1.82B USD | 42.77 | $14.49 0.18 USD | |
| Asahi India Glass Limited ASAHIINDIA.BO | $619.05 7.49 USD |
0
|
$150.48B 1.82B USD | $1.42K 17.19 USD | $612.15 7.41 USD | $625.7 7.57 USD | $150.48B 1.82B USD | 42.72 | $14.49 0.18 USD | |
| Vinati Organics Limited VINATIORGA.NS | $1,448.25 17.52 USD |
-2.18
|
$150.13B 1.82B USD | $19.95K 241.33 USD | $1,446.05 17.49 USD | $1,483 17.94 USD | $150.13B 1.82B USD | 38.81 | $37.31 0.45 USD | |
| Vinati Organics Limited VINATIORGA.BO | $1,448.05 17.52 USD |
-2.09
|
$150.11B 1.82B USD | $914 11.06 USD | $1,444.7 17.48 USD | $1,482.05 17.93 USD | $150.11B 1.82B USD | 38.85 | $37.27 0.45 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||