$2.26T
Общая капитализация
$69.38B
Общий объем
BTC 56.15%     ETH 9.14%
Доминирование

Страница результатов 11 - Индия Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все биржи
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
in Star Health and Allied Insurance Company Limited STARHEALTH.BO IN ₹588.10 7.12 USD
+1.28
₹346.04B 4.19B USD ₹11.12K 134.53 USD ₹580.35 7.02 USD ₹595.50 7.2 USD ₹346.04B 4.19B USD 62.16 ₹9.46 0.11 USD
in Schneider Electric Infrastructure Limited SCHNEIDER.BO IN ₹1,445.35 17.49 USD
+3.65
₹345.59B 4.18B USD ₹27.46K 332.18 USD ₹1,401.00 16.95 USD ₹1,448.00 17.52 USD ₹345.59B 4.18B USD 162.03 ₹8.92 0.11 USD
in Schneider Electric Infrastructure Limited SCHNEIDER.NS IN ₹1,442.10 17.45 USD
+3.33
₹344.81B 4.17B USD ₹280.36K 3.39K USD ₹1,405.00 17 USD ₹1,448.50 17.52 USD ₹344.81B 4.17B USD 161.48 ₹8.93 0.11 USD
in Blue Star Limited BLUESTARCO.BO IN ₹1,655.85 20.03 USD
-0.66
₹340.43B 4.12B USD ₹9.07K 109.71 USD ₹1,645.85 19.91 USD ₹1,681.60 20.34 USD ₹340.43B 4.12B USD 68.82 ₹24.06 0.29 USD
Honeywell Automation India Limited Honeywell Automation India Limited HONAUT.BO IN ₹38,477.95 465.52 USD
+0.5
₹340.20B 4.12B USD ₹113.00 1.37 USD ₹38,095.70 460.89 USD ₹39,200.00 474.25 USD ₹340.20B 4.12B USD 64.83 ₹593.45 7.18 USD
in Honeywell Automation India Limited HONAUT.NS IN ₹38,335.00 463.79 USD
-0.05
₹339.16B 4.1B USD ₹3.55K 42.92 USD ₹38,150.00 461.55 USD ₹39,280.00 475.22 USD ₹339.16B 4.1B USD 64.48 ₹594.50 7.19 USD
in Sigma Advanced Systems Ltd MEGASOFT.NS IN ₹188.95 2.29 USD
0
₹333.06B 4.03B USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹333.06B 4.03B USD 0 ₹0.00 0 USD
in Wockhardt Limited WOCKPHARMA.BO IN ₹2,040.65 24.69 USD
+1.36
₹331.59B 4.01B USD ₹40.81K 493.77 USD ₹2,020.00 24.44 USD ₹2,073.00 25.08 USD ₹331.59B 4.01B USD 155.89 ₹13.09 0.16 USD
in Sigma Advanced Systems Limited MEGASOFT.BO IN ₹187.85 2.27 USD
0
₹331.07B 4.01B USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹331.07B 4.01B USD 0 ₹0.00 0 USD
in Exide Industries Limited EXIDEIND.BO IN ₹389.35 4.71 USD
+2.12
₹330.95B 4B USD ₹201.05K 2.43K USD ₹380.30 4.6 USD ₹390.55 4.73 USD ₹330.95B 4B USD 39.97 ₹9.74 0.12 USD
in The New India Assurance Company Limited NIACL.BO IN ₹200.40 2.42 USD
-5.52
₹330.26B 4B USD ₹1.09M 13.2K USD ₹197.90 2.39 USD ₹212.00 2.56 USD ₹330.26B 4B USD 23.38 ₹8.57 0.1 USD
in Escorts Kubota Limited ESCORTS.BO IN ₹2,976.00 36 USD
+0.84
₹327.43B 3.96B USD ₹4.98K 60.25 USD ₹2,945.20 35.63 USD ₹2,986.15 36.13 USD ₹327.43B 3.96B USD 26.24 ₹113.38 1.37 USD
in Escorts Kubota Limited ESCORTS.NS IN ₹2,974.60 35.99 USD
+0.82
₹327.29B 3.96B USD ₹45.97K 556.14 USD ₹2,946.00 35.64 USD ₹2,983.40 36.09 USD ₹327.29B 3.96B USD 23.94 ₹124.21 1.5 USD
in Garden Reach Shipbuilders & Engineers Limited GRSE.BO IN ₹2,844.00 34.41 USD
-0.61
₹325.79B 3.94B USD ₹61.04K 738.43 USD ₹2,825.00 34.18 USD ₹2,866.85 34.68 USD ₹325.79B 3.94B USD 47.32 ₹60.09 0.73 USD
in Anand Rathi Wealth Limited ANANDRATHI.BO IN ₹1,934.90 23.41 USD
+0.93
₹321.27B 3.89B USD ₹8.89K 107.51 USD ₹1,917.15 23.19 USD ₹1,943.90 23.52 USD ₹321.27B 3.89B USD 82.16 ₹23.55 0.28 USD
Krishna Institute of Medical Sciences Limited Krishna Institute of Medical Sciences Limited KIMS.BO IN ₹802.00 9.7 USD
-0.55
₹320.91B 3.88B USD ₹12.15K 147.04 USD ₹800.85 9.69 USD ₹815.90 9.87 USD ₹320.91B 3.88B USD 132.56 ₹6.05 0.07 USD
in Dalmia Bharat Limited DALBHARAT.BO IN ₹1,703.55 20.61 USD
-0.44
₹319.53B 3.87B USD ₹1.90K 23.04 USD ₹1,703.55 20.61 USD ₹1,719.00 20.8 USD ₹319.53B 3.87B USD 28.04 ₹60.74 0.73 USD
in Dalmia Bharat Limited DALBHARAT.NS IN ₹1,697.10 20.53 USD
-0.82
₹318.59B 3.85B USD ₹53.32K 645.07 USD ₹1,697.00 20.53 USD ₹1,720.00 20.81 USD ₹318.59B 3.85B USD 27.94 ₹60.74 0.73 USD
in CRISIL Limited CRISIL.NS IN ₹4,208.40 50.91 USD
-0.38
₹307.76B 3.72B USD ₹17.22K 208.33 USD ₹4,190.30 50.7 USD ₹4,250.00 51.42 USD ₹307.76B 3.72B USD 36.62 ₹114.91 1.39 USD
in CRISIL Limited CRISIL.BO IN ₹4,206.00 50.89 USD
-0.52
₹307.58B 3.72B USD ₹1.50K 18.17 USD ₹4,195.00 50.75 USD ₹4,248.90 51.4 USD ₹307.58B 3.72B USD 40.97 ₹102.65 1.24 USD
in Mindspace Business Parks REIT MINDSPACE.BO IN ₹463.00 5.6 USD
-0.23
₹306.50B 3.71B USD ₹2.59K 31.27 USD ₹463.00 5.6 USD ₹466.00 5.64 USD ₹306.50B 3.71B USD 43.96 ₹10.53 0.13 USD
in Manappuram Finance Limited MANAPPURAM.BO IN ₹324.00 3.92 USD
-0.86
₹304.34B 3.68B USD ₹29.00K 350.83 USD ₹324.00 3.92 USD ₹330.30 4 USD ₹304.34B 3.68B USD 27.69 ₹11.70 0.14 USD
in LIC Housing Finance Limited LICHSGFIN.BO IN ₹542.60 6.56 USD
-1.15
₹298.46B 3.61B USD ₹12.55K 151.77 USD ₹542.60 6.56 USD ₹549.55 6.65 USD ₹298.46B 3.61B USD 5.44 ₹99.72 1.21 USD
in ITI Limited ITI.BO IN ₹309.50 3.74 USD
-0.51
₹298.00B 3.61B USD ₹10.30K 124.62 USD ₹308.30 3.73 USD ₹312.75 3.78 USD ₹298.00B 3.61B USD 101.47 ₹3.05 0.04 USD
in Procter & Gamble Hygiene and Health Care Limited PGHH.BO IN ₹9,171.05 110.95 USD
+0.14
₹297.70B 3.6B USD ₹283.00 3.42 USD ₹9,094.50 110.03 USD ₹9,195.30 111.25 USD ₹297.70B 3.6B USD 41.43 ₹221.36 2.68 USD
in Cholamandalam Financial Holdings Limited CHOLAHLDNG.NS IN ₹1,585.10 19.18 USD
-0.25
₹297.65B 3.6B USD ₹27.55K 333.35 USD ₹1,580.10 19.12 USD ₹1,595.60 19.3 USD ₹297.65B 3.6B USD 12.19 ₹129.99 1.57 USD
Cholamandalam Financial Holdings Limited Cholamandalam Financial Holdings Limited CHOLAHLDNG.BO IN ₹1,582.90 19.15 USD
-0.23
₹297.23B 3.6B USD ₹962.00 11.64 USD ₹1,582.90 19.15 USD ₹1,596.50 19.31 USD ₹297.23B 3.6B USD 12.18 ₹129.94 1.57 USD
in Procter & Gamble Hygiene and Health Care Limited PGHH.NS IN ₹9,147.50 110.67 USD
-0.1
₹296.93B 3.59B USD ₹2.60K 31.43 USD ₹9,101.50 110.11 USD ₹9,199.50 111.3 USD ₹296.93B 3.59B USD 34.68 ₹263.71 3.19 USD
ICICI Securities Limited ICICI Securities Limited ISEC.BO IN ₹897.45 10.86 USD
0
₹291.82B 3.53B USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹291.82B 3.53B USD 0 ₹0.00 0 USD
ICICI Securities Limited ICICI Securities Limited ISEC.NS IN ₹892.25 10.79 USD
0
₹290.12B 3.51B USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹290.12B 3.51B USD 0 ₹0.00 0 USD
in Metro Brands Limited METROBRAND.NS IN ₹1,060.70 12.83 USD
+1.59
₹289.09B 3.5B USD ₹16.10K 194.78 USD ₹1,048.00 12.68 USD ₹1,072.00 12.97 USD ₹289.09B 3.5B USD 70.47 ₹15.05 0.18 USD
in Metro Brands Limited METROBRAND.BO IN ₹1,060.25 12.83 USD
+1.51
₹288.97B 3.5B USD ₹3.19K 38.59 USD ₹1,056.00 12.78 USD ₹1,070.05 12.95 USD ₹288.97B 3.5B USD 70.49 ₹15.04 0.18 USD
SJVN Limited SJVN Limited SJVN.BO IN ₹73.25 0.89 USD
-1.29
₹287.86B 3.48B USD ₹103.69K 1.25K USD ₹73.25 0.89 USD ₹74.88 0.91 USD ₹287.86B 3.48B USD 44.93 ₹1.63 0.02 USD
in Jubilant FoodWorks Limited JUBLFOOD.BO IN ₹434.00 5.25 USD
+0.16
₹285.43B 3.45B USD ₹511.23K 6.19K USD ₹434.00 5.25 USD ₹438.80 5.31 USD ₹285.43B 3.45B USD 76.40 ₹5.68 0.07 USD
The Karur Vysya Bank Limited The Karur Vysya Bank Limited KARURVYSYA.BO IN ₹295.10 3.57 USD
-0.29
₹285.18B 3.45B USD ₹29.48K 356.6 USD ₹294.00 3.56 USD ₹297.00 3.59 USD ₹285.18B 3.45B USD 12.40 ₹23.78 0.29 USD
in Timken India Limited TIMKEN.BO IN ₹3,771.65 45.63 USD
+0.4
₹283.70B 3.43B USD ₹18.13K 219.32 USD ₹3,756.00 45.44 USD ₹3,826.50 46.29 USD ₹283.70B 3.43B USD 68.30 ₹55.22 0.67 USD
in Timken India Limited TIMKEN.NS IN ₹3,762.40 45.52 USD
+0.04
₹283.00B 3.42B USD ₹14.90K 180.24 USD ₹3,757.70 45.46 USD ₹3,828.60 46.32 USD ₹283.00B 3.42B USD 68.04 ₹55.29 0.67 USD
in Dr. Lal PathLabs Limited LALPATHLAB.BO IN ₹1,680.20 20.33 USD
+0.51
₹280.56B 3.39B USD ₹6.76K 81.76 USD ₹1,672.95 20.24 USD ₹1,691.15 20.46 USD ₹280.56B 3.39B USD 53.17 ₹31.60 0.38 USD
in Amber Enterprises India Limited AMBER.BO IN ₹7,873.50 95.26 USD
-0.48
₹277.68B 3.36B USD ₹8.98K 108.59 USD ₹7,859.80 95.09 USD ₹7,955.20 96.24 USD ₹277.68B 3.36B USD 155.51 ₹50.63 0.61 USD
in Data Patterns (India) Limited DATAPATTNS.BO IN ₹4,840.00 58.56 USD
-0.44
₹270.96B 3.28B USD ₹22.63K 273.72 USD ₹4,840.00 58.56 USD ₹4,930.00 59.64 USD ₹270.96B 3.28B USD 99.54 ₹48.62 0.59 USD
Shyam Metalics and Energy Limited Shyam Metalics and Energy Limited SHYAMMETL.BO IN ₹964.10 11.66 USD
+0.26
₹268.33B 3.25B USD ₹4.12K 49.88 USD ₹956.75 11.58 USD ₹972.90 11.77 USD ₹268.33B 3.25B USD 25.38 ₹37.98 0.46 USD
in Apollo Tyres Limited APOLLOTYRE.BO IN ₹423.35 5.12 USD
-1.13
₹268.12B 3.24B USD ₹14.34K 173.45 USD ₹423.35 5.12 USD ₹431.50 5.22 USD ₹268.12B 3.24B USD 28.99 ₹14.60 0.18 USD
in PNB Housing Finance Limited PNBHOUSING.BO IN ₹1,027.55 12.43 USD
+1.67
₹267.77B 3.24B USD ₹17.72K 214.39 USD ₹1,008.40 12.2 USD ₹1,034.15 12.51 USD ₹267.77B 3.24B USD 11.69 ₹87.83 1.06 USD
in Brookfield India Real Estate Trust BIRET.BO IN ₹322.07 3.9 USD
0
₹267.28B 3.23B USD ₹3.89K 47.05 USD ₹320.66 3.88 USD ₹322.40 3.9 USD ₹267.28B 3.23B USD 44.24 ₹7.28 0.09 USD
in PTC Industries Limited PTCIL.BO IN ₹17,744.55 214.68 USD
-0.78
₹266.04B 3.22B USD ₹263.00 3.18 USD ₹17,703.90 214.19 USD ₹17,998.60 217.75 USD ₹266.04B 3.22B USD 261.10 ₹67.96 0.82 USD
in Gillette India Limited GILLETTE.NS IN ₹7,865.50 95.16 USD
+0.27
₹256.30B 3.1B USD ₹3.34K 40.41 USD ₹7,824.50 94.66 USD ₹7,887.00 95.42 USD ₹256.30B 3.1B USD 47.97 ₹163.95 1.98 USD
Tata Elxsi Limited Tata Elxsi Limited TATAELXSI.BO IN ₹4,105.00 49.66 USD
-0.23
₹255.72B 3.09B USD ₹5.05K 61.11 USD ₹4,068.85 49.23 USD ₹4,116.20 49.8 USD ₹255.72B 3.09B USD 44.01 ₹93.27 1.13 USD
in Gillette India Limited GILLETTE.BO IN ₹7,843.60 94.89 USD
+0.01
₹255.68B 3.09B USD ₹270.00 3.27 USD ₹7,833.00 94.77 USD ₹7,885.00 95.4 USD ₹255.68B 3.09B USD 47.85 ₹163.91 1.98 USD
in Piramal Enterprises Limited PEL.NS IN ₹1,133.00 13.71 USD
0
₹255.28B 3.09B USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹255.28B 3.09B USD 0 ₹0.00 0 USD
in Tata Elxsi Limited TATAELXSI.NS IN ₹4,093.10 49.52 USD
-0.54
₹254.99B 3.08B USD ₹65.50K 792.42 USD ₹4,062.00 49.14 USD ₹4,124.70 49.9 USD ₹254.99B 3.08B USD 40.59 ₹100.82 1.22 USD
MTAR Technologies Limited MTAR Technologies Limited MTARTECH.BO IN ₹8,250.00 99.81 USD
-0.62
₹253.77B 3.07B USD ₹55.59K 672.53 USD ₹8,216.00 99.4 USD ₹8,429.75 101.99 USD ₹253.77B 3.07B USD 268.55 ₹30.72 0.37 USD
in Piramal Enterprises Limited PEL.BO IN ₹1,124.60 13.61 USD
0
₹253.30B 3.06B USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹253.30B 3.06B USD 0 ₹0.00 0 USD
in ACC Limited ACC.BO IN ₹1,347.15 16.3 USD
-0.13
₹252.98B 3.06B USD ₹723.00 8.75 USD ₹1,346.90 16.3 USD ₹1,355.50 16.4 USD ₹252.98B 3.06B USD 9.57 ₹140.74 1.7 USD
in ACC Limited ACC.NS IN ₹1,345.30 16.28 USD
-0.33
₹252.63B 3.06B USD ₹43.50K 526.29 USD ₹1,344.00 16.26 USD ₹1,355.90 16.4 USD ₹252.63B 3.06B USD 11.85 ₹113.52 1.37 USD
Craftsman Automation Limited Craftsman Automation Limited CRAFTSMAN.BO IN ₹9,565.95 115.73 USD
+0.33
₹250.19B 3.03B USD ₹5.51K 66.64 USD ₹9,550.00 115.54 USD ₹9,710.00 117.47 USD ₹250.19B 3.03B USD 59.36 ₹161.13 1.95 USD
in Craftsman Automation Limited CRAFTSMAN.NS IN ₹9,530.50 115.3 USD
+0.09
₹249.26B 3.02B USD ₹57.71K 698.22 USD ₹9,513.50 115.1 USD ₹9,721.00 117.61 USD ₹249.26B 3.02B USD 59.22 ₹160.92 1.95 USD
in KIOCL Limited KIOCL.BO IN ₹403.20 4.88 USD
-0.96
₹245.05B 2.96B USD ₹2.00K 24.2 USD ₹403.20 4.88 USD ₹411.75 4.98 USD ₹245.05B 2.96B USD 1440.00 ₹0.28 0.003 USD
in KIOCL Limited KIOCL.NS IN ₹400.90 4.85 USD
-1.7
₹243.65B 2.95B USD ₹32.71K 395.68 USD ₹400.50 4.85 USD ₹408.90 4.95 USD ₹243.65B 2.95B USD 1382.41 ₹0.29 0.003 USD
Force Motors Limited Force Motors Limited FORCEMOT.BO IN ₹18,375.25 222.31 USD
-0.77
₹242.12B 2.93B USD ₹1.43K 17.32 USD ₹18,350.00 222 USD ₹18,644.60 225.57 USD ₹242.12B 2.93B USD 19.96 ₹920.31 11.13 USD
in Force Motors Limited FORCEMOT.NS IN ₹18,338.00 221.86 USD
-1
₹241.63B 2.92B USD ₹22.31K 269.85 USD ₹18,304.00 221.45 USD ₹18,609.00 225.14 USD ₹241.63B 2.92B USD 19.95 ₹918.80 11.12 USD
in Grindwell Norton Limited GRINDWELL.BO IN ₹2,159.70 26.13 USD
+2.35
₹239.12B 2.89B USD ₹609.00 7.37 USD ₹2,123.30 25.69 USD ₹2,177.30 26.34 USD ₹239.12B 2.89B USD 62.81 ₹34.38 0.42 USD
in Grindwell Norton Limited GRINDWELL.NS IN ₹2,157.70 26.1 USD
+2.24
₹238.90B 2.89B USD ₹23.93K 289.46 USD ₹2,119.00 25.64 USD ₹2,177.00 26.34 USD ₹238.90B 2.89B USD 57.44 ₹37.56 0.45 USD
Indraprastha Gas Limited Indraprastha Gas Limited IGL.BO IN ₹169.25 2.05 USD
-0.15
₹236.95B 2.87B USD ₹28.06K 339.43 USD ₹168.90 2.04 USD ₹171.15 2.07 USD ₹236.95B 2.87B USD 14.83 ₹11.41 0.14 USD
in Carborundum Universal Limited CARBORUNIV.NS IN ₹1,238.00 14.98 USD
+2.2
₹235.83B 2.85B USD ₹750.27K 9.08K USD ₹1,211.40 14.66 USD ₹1,276.00 15.44 USD ₹235.83B 2.85B USD 120.19 ₹10.30 0.12 USD
Carborundum Universal Limited Carborundum Universal Limited CARBORUNIV.BO IN ₹1,238.10 14.98 USD
+2.38
₹235.81B 2.85B USD ₹30.20K 365.32 USD ₹1,212.30 14.67 USD ₹1,275.00 15.43 USD ₹235.81B 2.85B USD 95.68 ₹12.94 0.16 USD
in Neuland Laboratories Limited NEULANDLAB.NS IN ₹18,160.00 219.71 USD
+5.43
₹232.99B 2.82B USD ₹111.07K 1.34K USD ₹17,254.00 208.74 USD ₹18,432.00 223 USD ₹232.99B 2.82B USD 63.84 ₹284.46 3.44 USD
in Neuland Laboratories Limited NEULANDLAB.BO IN ₹18,153.20 219.62 USD
+5.53
₹232.90B 2.82B USD ₹2.34K 28.32 USD ₹17,258.30 208.8 USD ₹18,411.00 222.74 USD ₹232.90B 2.82B USD 63.95 ₹283.83 3.43 USD
in IIFL Finance Limited IIFL.BO IN ₹539.80 6.53 USD
+0.43
₹229.54B 2.78B USD ₹20.76K 251.11 USD ₹531.95 6.44 USD ₹546.45 6.61 USD ₹229.54B 2.78B USD 13.93 ₹38.75 0.47 USD
Triveni Turbine Limited Triveni Turbine Limited TRITURBINE.BO IN ₹721.25 8.73 USD
-2.34
₹229.28B 2.77B USD ₹82.20K 994.47 USD ₹720.60 8.72 USD ₹735.45 8.9 USD ₹229.28B 2.77B USD 65.50 ₹11.01 0.13 USD
in CESC Limited CESC.BO IN ₹172.60 2.09 USD
-0.98
₹228.79B 2.77B USD ₹31.66K 383.03 USD ₹172.40 2.09 USD ₹175.15 2.12 USD ₹228.79B 2.77B USD 15.77 ₹10.94 0.13 USD
in Deepak Nitrite Limited DEEPAKNTR.NS IN ₹1,653.40 20 USD
-1.08
₹225.51B 2.73B USD ₹65.07K 787.2 USD ₹1,650.60 19.97 USD ₹1,686.00 20.4 USD ₹225.51B 2.73B USD 41.04 ₹40.28 0.49 USD
in CreditAccess Grameen Limited CREDITACC.BO IN ₹1,396.10 16.89 USD
-1.01
₹223.65B 2.71B USD ₹383.00 4.63 USD ₹1,389.10 16.81 USD ₹1,410.40 17.06 USD ₹223.65B 2.71B USD 28.85 ₹48.38 0.59 USD
in Asahi India Glass Limited ASAHIINDIA.BO IN ₹856.50 10.36 USD
-0.72
₹218.35B 2.64B USD ₹969.00 11.72 USD ₹854.20 10.33 USD ₹865.10 10.47 USD ₹218.35B 2.64B USD 62.06 ₹13.80 0.17 USD
in Sumitomo Chemical India Limited SUMICHEM.BO IN ₹436.80 5.28 USD
-0.6
₹218.03B 2.64B USD ₹6.26K 75.72 USD ₹436.70 5.28 USD ₹444.75 5.38 USD ₹218.03B 2.64B USD 40.07 ₹10.90 0.13 USD
Asahi India Glass Limited Asahi India Glass Limited ASAHIINDIA.NS IN ₹854.30 10.34 USD
-0.92
₹217.78B 2.63B USD ₹13.67K 165.38 USD ₹853.75 10.33 USD ₹870.50 10.53 USD ₹217.78B 2.63B USD 61.90 ₹13.80 0.17 USD
in Sumitomo Chemical India Limited SUMICHEM.NS IN ₹435.40 5.27 USD
-0.8
₹217.33B 2.63B USD ₹72.39K 875.74 USD ₹435.20 5.27 USD ₹446.25 5.4 USD ₹217.33B 2.63B USD 40.01 ₹10.88 0.13 USD
Redington Limited Redington Limited REDINGTON.BO IN ₹277.95 3.36 USD
-0.68
₹217.29B 2.63B USD ₹76.56K 926.27 USD ₹275.75 3.34 USD ₹280.30 3.39 USD ₹217.29B 2.63B USD 14.58 ₹19.06 0.23 USD
in AstraZeneca Pharma India Limited ASTRAZEN.NS IN ₹8,624.00 104.34 USD
+0.64
₹215.60B 2.61B USD ₹3.15K 38.16 USD ₹8,540.00 103.32 USD ₹8,784.00 106.27 USD ₹215.60B 2.61B USD 114.36 ₹75.41 0.91 USD
AstraZeneca Pharma India Limited AstraZeneca Pharma India Limited ASTRAZEN.BO IN ₹8,610.85 104.18 USD
+0.63
₹215.27B 2.6B USD ₹238.00 2.88 USD ₹8,530.00 103.2 USD ₹8,766.35 106.06 USD ₹215.27B 2.6B USD 114.35 ₹75.30 0.91 USD
TD Power Systems Limited TD Power Systems Limited TDPOWERSYS.BO IN ₹1,372.00 16.6 USD
+3.47
₹214.35B 2.59B USD ₹47.79K 578.14 USD ₹1,335.40 16.16 USD ₹1,373.65 16.62 USD ₹214.35B 2.59B USD 89.79 ₹15.28 0.18 USD
in The Great Eastern Shipping Company Limited GESHIP.BO IN ₹1,496.30 18.1 USD
+1.57
₹213.62B 2.58B USD ₹20.04K 242.45 USD ₹1,461.15 17.68 USD ₹1,518.30 18.37 USD ₹213.62B 2.58B USD 7.27 ₹205.65 2.49 USD
in The Ramco Cements Limited RAMCOCEM.BO IN ₹883.30 10.69 USD
-0.43
₹208.72B 2.53B USD ₹1.23K 14.86 USD ₹880.30 10.65 USD ₹894.20 10.82 USD ₹208.72B 2.53B USD 29.90 ₹29.54 0.36 USD
in Capri Global Capital Limited CGCL.BO IN ₹216.50 2.62 USD
+0.25
₹208.31B 2.52B USD ₹21.82K 263.97 USD ₹215.65 2.61 USD ₹219.45 2.65 USD ₹208.31B 2.52B USD 21.37 ₹10.13 0.12 USD
The Ramco Cements Limited The Ramco Cements Limited RAMCOCEM.NS IN ₹880.70 10.66 USD
-0.64
₹208.10B 2.52B USD ₹37.40K 452.42 USD ₹880.20 10.65 USD ₹895.75 10.84 USD ₹208.10B 2.52B USD 29.75 ₹29.60 0.36 USD
Pfizer Limited Pfizer Limited PFIZER.BO IN ₹4,530.00 54.81 USD
+1.35
₹207.45B 2.51B USD ₹2.42K 29.25 USD ₹4,469.45 54.07 USD ₹4,565.00 55.23 USD ₹207.45B 2.51B USD 24.70 ₹183.33 2.22 USD
Pfizer Limited Pfizer Limited PFIZER.NS IN ₹4,531.20 54.82 USD
+1.52
₹207.29B 2.51B USD ₹11.74K 142.07 USD ₹4,471.90 54.1 USD ₹4,569.70 55.29 USD ₹207.29B 2.51B USD 28.72 ₹157.77 1.91 USD
in Affle 3i Limited AFFLE.BO IN ₹1,462.75 17.7 USD
-1.19
₹205.72B 2.49B USD ₹3.55K 42.99 USD ₹1,461.00 17.68 USD ₹1,481.30 17.92 USD ₹205.72B 2.49B USD 45.32 ₹32.27 0.39 USD
in Sun TV Network Limited SUNTV.BO IN ₹520.55 6.3 USD
-0.72
₹205.14B 2.48B USD ₹1.08K 13.04 USD ₹520.55 6.3 USD ₹527.65 6.38 USD ₹205.14B 2.48B USD 12.67 ₹41.07 0.5 USD
Eris Lifesciences Limited Eris Lifesciences Limited ERIS.NS IN ₹1,479.80 17.9 USD
+3.01
₹205.05B 2.48B USD ₹29.50K 356.84 USD ₹1,433.40 17.34 USD ₹1,479.80 17.9 USD ₹205.05B 2.48B USD 32.70 ₹45.25 0.55 USD
Hatsun Agro Product Limited Hatsun Agro Product Limited HATSUN.NS IN ₹917.85 11.1 USD
-0.08
₹204.45B 2.47B USD ₹6.02K 72.77 USD ₹912.45 11.04 USD ₹920.20 11.13 USD ₹204.45B 2.47B USD 57.43 ₹15.98 0.19 USD
in KPIT Technologies Limited KPITTECH.BO IN ₹751.00 9.09 USD
-0.67
₹204.44B 2.47B USD ₹12.03K 145.53 USD ₹745.70 9.02 USD ₹755.00 9.13 USD ₹204.44B 2.47B USD 32.24 ₹23.29 0.28 USD
in Hatsun Agro Product Limited HATSUN.BO IN ₹916.60 11.09 USD
-0.13
₹204.17B 2.47B USD ₹131.00 1.58 USD ₹914.00 11.06 USD ₹919.00 11.12 USD ₹204.17B 2.47B USD 57.39 ₹15.97 0.19 USD
Computer Age Management Services Limited Computer Age Management Services Limited CAMS.BO IN ₹821.40 9.94 USD
+0.32
₹203.88B 2.47B USD ₹26.56K 321.34 USD ₹815.90 9.87 USD ₹830.60 10.05 USD ₹203.88B 2.47B USD 42.87 ₹19.16 0.23 USD
in Eris Lifesciences Limited ERIS.BO IN ₹1,471.00 17.8 USD
+2.6
₹203.83B 2.47B USD ₹451.00 5.46 USD ₹1,436.00 17.37 USD ₹1,474.35 17.84 USD ₹203.83B 2.47B USD 32.46 ₹45.31 0.55 USD
in Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.BO IN ₹1,595.20 19.3 USD
-0.44
₹201.37B 2.44B USD ₹3.31K 40.06 USD ₹1,586.45 19.19 USD ₹1,615.70 19.55 USD ₹201.37B 2.44B USD 23.02 ₹69.28 0.84 USD
City Union Bank Limited City Union Bank Limited CUB.BO IN ₹199.40 2.41 USD
+0.78
₹197.56B 2.39B USD ₹11.62K 140.53 USD ₹196.50 2.38 USD ₹199.40 2.41 USD ₹197.56B 2.39B USD 14.91 ₹13.37 0.16 USD
in Sansera Engineering Limited SANSERA.NS IN ₹3,143.90 38.04 USD
+5.1
₹195.97B 2.37B USD ₹614.06K 7.43K USD ₹2,986.20 36.13 USD ₹3,148.60 38.09 USD ₹195.97B 2.37B USD 60.40 ₹52.05 0.63 USD
in Sansera Engineering Limited SANSERA.BO IN ₹3,134.50 37.92 USD
+4.76
₹195.38B 2.36B USD ₹24.84K 300.53 USD ₹2,995.00 36.23 USD ₹3,149.00 38.1 USD ₹195.38B 2.36B USD 60.54 ₹51.77 0.63 USD
in Elgi Equipments Limited ELGIEQUIP.BO IN ₹616.55 7.46 USD
+0.38
₹194.36B 2.35B USD ₹8.64K 104.48 USD ₹616.00 7.45 USD ₹628.00 7.6 USD ₹194.36B 2.35B USD 45.20 ₹13.64 0.17 USD
Ratnamani Metals & Tubes Limited Ratnamani Metals & Tubes Limited RATNAMANI.NS IN ₹2,762.20 33.42 USD
+0.36
₹193.61B 2.34B USD ₹3.70K 44.79 USD ₹2,732.50 33.06 USD ₹2,797.90 33.85 USD ₹193.61B 2.34B USD 40.14 ₹68.80 0.83 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency