Страница результатов 11 - Индия Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (5193)
- {{country.name}}
- Все страны
- Соединенные Штаты (12298)
- Аргентина (381)
- Австралия (2963)
- Австрия (2372)
- Бельгия (137)
- Бразилия (1753)
- Канада (2427)
- Чили (513)
- Китай (5497)
- Чешская Республика (49)
- Дания (540)
- Египет (181)
- Финляндия (174)
- Франция (733)
- Германия (32745)
- Греция (132)
- Гонконг (2529)
- Венгрия (51)
- Индия (5193)
- Индонезия (818)
- Ирландия (21)
- Израиль (374)
- Италия (291)
- Япония (3550)
- Малайзия (920)
- Мексика (913)
- Нидерланды (189)
- Новая Зеландия (197)
- Норвегия (359)
- Польша (348)
- Португалия (45)
- Катар (49)
- Россия (233)
- Сингапур (516)
- Южная Африка (359)
- Южная Корея (2579)
- Испания (193)
- Суринам (212)
- Швеция (734)
- Швейцария (227)
- Тайвань (2013)
- Таиланд (1453)
- Тимор-Лешти (19)
- Турция (433)
- Великобритания (1167)
- Венесуэла (19)
Все биржи
- {{item.name}}
- Все биржи
- BSE (3388)
- NSE (1805)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (89)
- Строительные материалы (73)
- Химикаты (80)
- Специальные химикаты (244)
- Производство продукции лесного хозяйства (14)
- Целлюлозно-бумажное производство (61)
- Алюминий (19)
- Медь (11)
- Другие промышленные металлы и их добыча (24)
- Золото (2)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (3)
- Сталь (173)
- Авто и грузовые дилерские центры (5)
- Автопроизводители (21)
- Автозапчасти (180)
- Мебель, приспособления и бытовая техника (63)
- Жилищное строительство (2)
- Текстильное производство (307)
- Производство одежды (66)
- Обувь и аксессуары (37)
- Упаковка и контейнеры (87)
- Персональные услуги (4)
- Рестораны (16)
- Розничная торговля одеждой (14)
- Универмаги (12)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (64)
- Розничная торговля через Интернет (9)
- Специализированная розничная торговля (6)
- Досуг (11)
- Жилье (60)
- Курорты и казино (5)
- Туристические услуги (10)
- Управление активами (62)
- Ипотечное финансирование (24)
- Деятельность на рынках капитала (236)
- Финансовые биржи и финансовые данные (9)
- Страхование-Деятельность страховых агентов (2)
- Подставные компании (23)
- Финансовые конгломераты (19)
- Кредитные услуги (203)
- Услуги в сфере недвижимого имущества (64)
- Напитки-Безалкогольные (1)
- Кондитерские изделия (55)
- Фермерские продукты (68)
- Бытовые и личные товары (43)
- Фасованные продукты (116)
- Услуги в области образования и обучения (31)
- Дисконтные магазины (2)
- Дистрибьюторы продуктов питания (20)
- Продуктовые магазины (3)
- Табак (9)
- Биотехнологии (21)
- Производители лекарств-Специализированные и дженерики (3)
- Медицинские учреждения (32)
- Розничные продавцы фармацевтической продукции (6)
- Информационные службы здравоохранения (1)
- Медицинские приборы (8)
- Медицинские инструменты и принадлежности (9)
- Диагностика и исследования (20)
- Медицинская дистрибуция (7)
- Телекоммуникационные услуги (27)
- Рекламные агентства (9)
- Издательство (23)
- Радиовещание (25)
- Развлечения (69)
- Интернет-контент и информация (11)
- Электронные игры и мультимедиа (3)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (5)
- Интегрированные нефтяные и газовые компании (4)
- Переработка и сбыт нефти и газа (28)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (16)
- Энергетический уголь (14)
- Аэрокосмическая и оборонная промышленность (29)
- Специализированные бизнес-услуги (39)
- Консалтинговые услуги (11)
- Услуги аренды и лизинга (4)
- Услуги безопасности и охраны (8)
- Услуги по подбору персонала и трудоустройству (6)
- Конгломераты (84)
- Инжиниринг и строительство (169)
- Инфраструктурные операции (23)
- Строительные товары и оборудование (75)
- Сельскохозяйственная и тяжелая строительная техника (23)
- Промышленная дистрибуция (7)
- Оборудование и принадлежности для бизнеса (7)
- Специализированное промышленное оборудование (140)
- Изготовление металлоконструкций (69)
- Средства контроля загрязнения и очистки (3)
- Инструменты и принадлежности (32)
- Электрооборудование и запчасти (93)
- Аэропорты и авиационные услуги (3)
- Авиакомпании (5)
- Железные дороги (6)
- Морские перевозки (15)
- Грузоперевозки (10)
- Комплексные грузоперевозки и логистика (35)
- Управление отходами (9)
- Услуги в области информационных технологий (137)
- Коммуникационное оборудование (35)
- Компьютерное оборудование (5)
- Потребительская электроника (7)
- Электронные компоненты (15)
- Дистрибуция электроники и компьютеров (14)
- Научные и технические приборы (1)
- Производство полупроводникового оборудования (1)
- Производство полупроводников (2)
- Солнечные батареи (18)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Star Health and Allied Insurance Company Limited
STARHEALTH.BO
IN
|
₹588.10 7.12 USD |
+1.28
|
₹346.04B 4.19B USD | ₹11.12K 134.53 USD | ₹580.35 7.02 USD | ₹595.50 7.2 USD | ₹346.04B 4.19B USD | 62.16 | ₹9.46 0.11 USD | ||
|
Schneider Electric Infrastructure Limited
SCHNEIDER.BO
IN
|
₹1,445.35 17.49 USD |
+3.65
|
₹345.59B 4.18B USD | ₹27.46K 332.18 USD | ₹1,401.00 16.95 USD | ₹1,448.00 17.52 USD | ₹345.59B 4.18B USD | 162.03 | ₹8.92 0.11 USD | ||
|
Schneider Electric Infrastructure Limited
SCHNEIDER.NS
IN
|
₹1,442.10 17.45 USD |
+3.33
|
₹344.81B 4.17B USD | ₹280.36K 3.39K USD | ₹1,405.00 17 USD | ₹1,448.50 17.52 USD | ₹344.81B 4.17B USD | 161.48 | ₹8.93 0.11 USD | ||
|
Blue Star Limited
BLUESTARCO.BO
IN
|
₹1,655.85 20.03 USD |
-0.66
|
₹340.43B 4.12B USD | ₹9.07K 109.71 USD | ₹1,645.85 19.91 USD | ₹1,681.60 20.34 USD | ₹340.43B 4.12B USD | 68.82 | ₹24.06 0.29 USD | ||
Honeywell Automation India Limited
HONAUT.BO
IN
|
₹38,477.95 465.52 USD |
+0.5
|
₹340.20B 4.12B USD | ₹113.00 1.37 USD | ₹38,095.70 460.89 USD | ₹39,200.00 474.25 USD | ₹340.20B 4.12B USD | 64.83 | ₹593.45 7.18 USD | ||
|
Honeywell Automation India Limited
HONAUT.NS
IN
|
₹38,335.00 463.79 USD |
-0.05
|
₹339.16B 4.1B USD | ₹3.55K 42.92 USD | ₹38,150.00 461.55 USD | ₹39,280.00 475.22 USD | ₹339.16B 4.1B USD | 64.48 | ₹594.50 7.19 USD | ||
|
Sigma Advanced Systems Ltd
MEGASOFT.NS
IN
|
₹188.95 2.29 USD |
0
|
₹333.06B 4.03B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹333.06B 4.03B USD | 0 | ₹0.00 0 USD | ||
|
Wockhardt Limited
WOCKPHARMA.BO
IN
|
₹2,040.65 24.69 USD |
+1.36
|
₹331.59B 4.01B USD | ₹40.81K 493.77 USD | ₹2,020.00 24.44 USD | ₹2,073.00 25.08 USD | ₹331.59B 4.01B USD | 155.89 | ₹13.09 0.16 USD | ||
|
Sigma Advanced Systems Limited
MEGASOFT.BO
IN
|
₹187.85 2.27 USD |
0
|
₹331.07B 4.01B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹331.07B 4.01B USD | 0 | ₹0.00 0 USD | ||
|
Exide Industries Limited
EXIDEIND.BO
IN
|
₹389.35 4.71 USD |
+2.12
|
₹330.95B 4B USD | ₹201.05K 2.43K USD | ₹380.30 4.6 USD | ₹390.55 4.73 USD | ₹330.95B 4B USD | 39.97 | ₹9.74 0.12 USD | ||
|
The New India Assurance Company Limited
NIACL.BO
IN
|
₹200.40 2.42 USD |
-5.52
|
₹330.26B 4B USD | ₹1.09M 13.2K USD | ₹197.90 2.39 USD | ₹212.00 2.56 USD | ₹330.26B 4B USD | 23.38 | ₹8.57 0.1 USD | ||
|
Escorts Kubota Limited
ESCORTS.BO
IN
|
₹2,976.00 36 USD |
+0.84
|
₹327.43B 3.96B USD | ₹4.98K 60.25 USD | ₹2,945.20 35.63 USD | ₹2,986.15 36.13 USD | ₹327.43B 3.96B USD | 26.24 | ₹113.38 1.37 USD | ||
|
Escorts Kubota Limited
ESCORTS.NS
IN
|
₹2,974.60 35.99 USD |
+0.82
|
₹327.29B 3.96B USD | ₹45.97K 556.14 USD | ₹2,946.00 35.64 USD | ₹2,983.40 36.09 USD | ₹327.29B 3.96B USD | 23.94 | ₹124.21 1.5 USD | ||
|
Garden Reach Shipbuilders & Engineers Limited
GRSE.BO
IN
|
₹2,844.00 34.41 USD |
-0.61
|
₹325.79B 3.94B USD | ₹61.04K 738.43 USD | ₹2,825.00 34.18 USD | ₹2,866.85 34.68 USD | ₹325.79B 3.94B USD | 47.32 | ₹60.09 0.73 USD | ||
|
Anand Rathi Wealth Limited
ANANDRATHI.BO
IN
|
₹1,934.90 23.41 USD |
+0.93
|
₹321.27B 3.89B USD | ₹8.89K 107.51 USD | ₹1,917.15 23.19 USD | ₹1,943.90 23.52 USD | ₹321.27B 3.89B USD | 82.16 | ₹23.55 0.28 USD | ||
Krishna Institute of Medical Sciences Limited
KIMS.BO
IN
|
₹802.00 9.7 USD |
-0.55
|
₹320.91B 3.88B USD | ₹12.15K 147.04 USD | ₹800.85 9.69 USD | ₹815.90 9.87 USD | ₹320.91B 3.88B USD | 132.56 | ₹6.05 0.07 USD | ||
|
Dalmia Bharat Limited
DALBHARAT.BO
IN
|
₹1,703.55 20.61 USD |
-0.44
|
₹319.53B 3.87B USD | ₹1.90K 23.04 USD | ₹1,703.55 20.61 USD | ₹1,719.00 20.8 USD | ₹319.53B 3.87B USD | 28.04 | ₹60.74 0.73 USD | ||
|
Dalmia Bharat Limited
DALBHARAT.NS
IN
|
₹1,697.10 20.53 USD |
-0.82
|
₹318.59B 3.85B USD | ₹53.32K 645.07 USD | ₹1,697.00 20.53 USD | ₹1,720.00 20.81 USD | ₹318.59B 3.85B USD | 27.94 | ₹60.74 0.73 USD | ||
|
CRISIL Limited
CRISIL.NS
IN
|
₹4,208.40 50.91 USD |
-0.38
|
₹307.76B 3.72B USD | ₹17.22K 208.33 USD | ₹4,190.30 50.7 USD | ₹4,250.00 51.42 USD | ₹307.76B 3.72B USD | 36.62 | ₹114.91 1.39 USD | ||
|
CRISIL Limited
CRISIL.BO
IN
|
₹4,206.00 50.89 USD |
-0.52
|
₹307.58B 3.72B USD | ₹1.50K 18.17 USD | ₹4,195.00 50.75 USD | ₹4,248.90 51.4 USD | ₹307.58B 3.72B USD | 40.97 | ₹102.65 1.24 USD | ||
|
Mindspace Business Parks REIT
MINDSPACE.BO
IN
|
₹463.00 5.6 USD |
-0.23
|
₹306.50B 3.71B USD | ₹2.59K 31.27 USD | ₹463.00 5.6 USD | ₹466.00 5.64 USD | ₹306.50B 3.71B USD | 43.96 | ₹10.53 0.13 USD | ||
|
Manappuram Finance Limited
MANAPPURAM.BO
IN
|
₹324.00 3.92 USD |
-0.86
|
₹304.34B 3.68B USD | ₹29.00K 350.83 USD | ₹324.00 3.92 USD | ₹330.30 4 USD | ₹304.34B 3.68B USD | 27.69 | ₹11.70 0.14 USD | ||
|
LIC Housing Finance Limited
LICHSGFIN.BO
IN
|
₹542.60 6.56 USD |
-1.15
|
₹298.46B 3.61B USD | ₹12.55K 151.77 USD | ₹542.60 6.56 USD | ₹549.55 6.65 USD | ₹298.46B 3.61B USD | 5.44 | ₹99.72 1.21 USD | ||
|
ITI Limited
ITI.BO
IN
|
₹309.50 3.74 USD |
-0.51
|
₹298.00B 3.61B USD | ₹10.30K 124.62 USD | ₹308.30 3.73 USD | ₹312.75 3.78 USD | ₹298.00B 3.61B USD | 101.47 | ₹3.05 0.04 USD | ||
|
Procter & Gamble Hygiene and Health Care Limited
PGHH.BO
IN
|
₹9,171.05 110.95 USD |
+0.14
|
₹297.70B 3.6B USD | ₹283.00 3.42 USD | ₹9,094.50 110.03 USD | ₹9,195.30 111.25 USD | ₹297.70B 3.6B USD | 41.43 | ₹221.36 2.68 USD | ||
|
Cholamandalam Financial Holdings Limited
CHOLAHLDNG.NS
IN
|
₹1,585.10 19.18 USD |
-0.25
|
₹297.65B 3.6B USD | ₹27.55K 333.35 USD | ₹1,580.10 19.12 USD | ₹1,595.60 19.3 USD | ₹297.65B 3.6B USD | 12.19 | ₹129.99 1.57 USD | ||
Cholamandalam Financial Holdings Limited
CHOLAHLDNG.BO
IN
|
₹1,582.90 19.15 USD |
-0.23
|
₹297.23B 3.6B USD | ₹962.00 11.64 USD | ₹1,582.90 19.15 USD | ₹1,596.50 19.31 USD | ₹297.23B 3.6B USD | 12.18 | ₹129.94 1.57 USD | ||
|
Procter & Gamble Hygiene and Health Care Limited
PGHH.NS
IN
|
₹9,147.50 110.67 USD |
-0.1
|
₹296.93B 3.59B USD | ₹2.60K 31.43 USD | ₹9,101.50 110.11 USD | ₹9,199.50 111.3 USD | ₹296.93B 3.59B USD | 34.68 | ₹263.71 3.19 USD | ||
ICICI Securities Limited
ISEC.BO
IN
|
₹897.45 10.86 USD |
0
|
₹291.82B 3.53B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹291.82B 3.53B USD | 0 | ₹0.00 0 USD | ||
ICICI Securities Limited
ISEC.NS
IN
|
₹892.25 10.79 USD |
0
|
₹290.12B 3.51B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹290.12B 3.51B USD | 0 | ₹0.00 0 USD | ||
|
Metro Brands Limited
METROBRAND.NS
IN
|
₹1,060.70 12.83 USD |
+1.59
|
₹289.09B 3.5B USD | ₹16.10K 194.78 USD | ₹1,048.00 12.68 USD | ₹1,072.00 12.97 USD | ₹289.09B 3.5B USD | 70.47 | ₹15.05 0.18 USD | ||
|
Metro Brands Limited
METROBRAND.BO
IN
|
₹1,060.25 12.83 USD |
+1.51
|
₹288.97B 3.5B USD | ₹3.19K 38.59 USD | ₹1,056.00 12.78 USD | ₹1,070.05 12.95 USD | ₹288.97B 3.5B USD | 70.49 | ₹15.04 0.18 USD | ||
SJVN Limited
SJVN.BO
IN
|
₹73.25 0.89 USD |
-1.29
|
₹287.86B 3.48B USD | ₹103.69K 1.25K USD | ₹73.25 0.89 USD | ₹74.88 0.91 USD | ₹287.86B 3.48B USD | 44.93 | ₹1.63 0.02 USD | ||
|
Jubilant FoodWorks Limited
JUBLFOOD.BO
IN
|
₹434.00 5.25 USD |
+0.16
|
₹285.43B 3.45B USD | ₹511.23K 6.19K USD | ₹434.00 5.25 USD | ₹438.80 5.31 USD | ₹285.43B 3.45B USD | 76.40 | ₹5.68 0.07 USD | ||
The Karur Vysya Bank Limited
KARURVYSYA.BO
IN
|
₹295.10 3.57 USD |
-0.29
|
₹285.18B 3.45B USD | ₹29.48K 356.6 USD | ₹294.00 3.56 USD | ₹297.00 3.59 USD | ₹285.18B 3.45B USD | 12.40 | ₹23.78 0.29 USD | ||
|
Timken India Limited
TIMKEN.BO
IN
|
₹3,771.65 45.63 USD |
+0.4
|
₹283.70B 3.43B USD | ₹18.13K 219.32 USD | ₹3,756.00 45.44 USD | ₹3,826.50 46.29 USD | ₹283.70B 3.43B USD | 68.30 | ₹55.22 0.67 USD | ||
|
Timken India Limited
TIMKEN.NS
IN
|
₹3,762.40 45.52 USD |
+0.04
|
₹283.00B 3.42B USD | ₹14.90K 180.24 USD | ₹3,757.70 45.46 USD | ₹3,828.60 46.32 USD | ₹283.00B 3.42B USD | 68.04 | ₹55.29 0.67 USD | ||
|
Dr. Lal PathLabs Limited
LALPATHLAB.BO
IN
|
₹1,680.20 20.33 USD |
+0.51
|
₹280.56B 3.39B USD | ₹6.76K 81.76 USD | ₹1,672.95 20.24 USD | ₹1,691.15 20.46 USD | ₹280.56B 3.39B USD | 53.17 | ₹31.60 0.38 USD | ||
|
Amber Enterprises India Limited
AMBER.BO
IN
|
₹7,873.50 95.26 USD |
-0.48
|
₹277.68B 3.36B USD | ₹8.98K 108.59 USD | ₹7,859.80 95.09 USD | ₹7,955.20 96.24 USD | ₹277.68B 3.36B USD | 155.51 | ₹50.63 0.61 USD | ||
|
Data Patterns (India) Limited
DATAPATTNS.BO
IN
|
₹4,840.00 58.56 USD |
-0.44
|
₹270.96B 3.28B USD | ₹22.63K 273.72 USD | ₹4,840.00 58.56 USD | ₹4,930.00 59.64 USD | ₹270.96B 3.28B USD | 99.54 | ₹48.62 0.59 USD | ||
Shyam Metalics and Energy Limited
SHYAMMETL.BO
IN
|
₹964.10 11.66 USD |
+0.26
|
₹268.33B 3.25B USD | ₹4.12K 49.88 USD | ₹956.75 11.58 USD | ₹972.90 11.77 USD | ₹268.33B 3.25B USD | 25.38 | ₹37.98 0.46 USD | ||
|
Apollo Tyres Limited
APOLLOTYRE.BO
IN
|
₹423.35 5.12 USD |
-1.13
|
₹268.12B 3.24B USD | ₹14.34K 173.45 USD | ₹423.35 5.12 USD | ₹431.50 5.22 USD | ₹268.12B 3.24B USD | 28.99 | ₹14.60 0.18 USD | ||
|
PNB Housing Finance Limited
PNBHOUSING.BO
IN
|
₹1,027.55 12.43 USD |
+1.67
|
₹267.77B 3.24B USD | ₹17.72K 214.39 USD | ₹1,008.40 12.2 USD | ₹1,034.15 12.51 USD | ₹267.77B 3.24B USD | 11.69 | ₹87.83 1.06 USD | ||
|
Brookfield India Real Estate Trust
BIRET.BO
IN
|
₹322.07 3.9 USD |
0
|
₹267.28B 3.23B USD | ₹3.89K 47.05 USD | ₹320.66 3.88 USD | ₹322.40 3.9 USD | ₹267.28B 3.23B USD | 44.24 | ₹7.28 0.09 USD | ||
|
PTC Industries Limited
PTCIL.BO
IN
|
₹17,744.55 214.68 USD |
-0.78
|
₹266.04B 3.22B USD | ₹263.00 3.18 USD | ₹17,703.90 214.19 USD | ₹17,998.60 217.75 USD | ₹266.04B 3.22B USD | 261.10 | ₹67.96 0.82 USD | ||
|
Gillette India Limited
GILLETTE.NS
IN
|
₹7,865.50 95.16 USD |
+0.27
|
₹256.30B 3.1B USD | ₹3.34K 40.41 USD | ₹7,824.50 94.66 USD | ₹7,887.00 95.42 USD | ₹256.30B 3.1B USD | 47.97 | ₹163.95 1.98 USD | ||
Tata Elxsi Limited
TATAELXSI.BO
IN
|
₹4,105.00 49.66 USD |
-0.23
|
₹255.72B 3.09B USD | ₹5.05K 61.11 USD | ₹4,068.85 49.23 USD | ₹4,116.20 49.8 USD | ₹255.72B 3.09B USD | 44.01 | ₹93.27 1.13 USD | ||
|
Gillette India Limited
GILLETTE.BO
IN
|
₹7,843.60 94.89 USD |
+0.01
|
₹255.68B 3.09B USD | ₹270.00 3.27 USD | ₹7,833.00 94.77 USD | ₹7,885.00 95.4 USD | ₹255.68B 3.09B USD | 47.85 | ₹163.91 1.98 USD | ||
|
Piramal Enterprises Limited
PEL.NS
IN
|
₹1,133.00 13.71 USD |
0
|
₹255.28B 3.09B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹255.28B 3.09B USD | 0 | ₹0.00 0 USD | ||
|
Tata Elxsi Limited
TATAELXSI.NS
IN
|
₹4,093.10 49.52 USD |
-0.54
|
₹254.99B 3.08B USD | ₹65.50K 792.42 USD | ₹4,062.00 49.14 USD | ₹4,124.70 49.9 USD | ₹254.99B 3.08B USD | 40.59 | ₹100.82 1.22 USD | ||
MTAR Technologies Limited
MTARTECH.BO
IN
|
₹8,250.00 99.81 USD |
-0.62
|
₹253.77B 3.07B USD | ₹55.59K 672.53 USD | ₹8,216.00 99.4 USD | ₹8,429.75 101.99 USD | ₹253.77B 3.07B USD | 268.55 | ₹30.72 0.37 USD | ||
|
Piramal Enterprises Limited
PEL.BO
IN
|
₹1,124.60 13.61 USD |
0
|
₹253.30B 3.06B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹253.30B 3.06B USD | 0 | ₹0.00 0 USD | ||
|
ACC Limited
ACC.BO
IN
|
₹1,347.15 16.3 USD |
-0.13
|
₹252.98B 3.06B USD | ₹723.00 8.75 USD | ₹1,346.90 16.3 USD | ₹1,355.50 16.4 USD | ₹252.98B 3.06B USD | 9.57 | ₹140.74 1.7 USD | ||
|
ACC Limited
ACC.NS
IN
|
₹1,345.30 16.28 USD |
-0.33
|
₹252.63B 3.06B USD | ₹43.50K 526.29 USD | ₹1,344.00 16.26 USD | ₹1,355.90 16.4 USD | ₹252.63B 3.06B USD | 11.85 | ₹113.52 1.37 USD | ||
Craftsman Automation Limited
CRAFTSMAN.BO
IN
|
₹9,565.95 115.73 USD |
+0.33
|
₹250.19B 3.03B USD | ₹5.51K 66.64 USD | ₹9,550.00 115.54 USD | ₹9,710.00 117.47 USD | ₹250.19B 3.03B USD | 59.36 | ₹161.13 1.95 USD | ||
|
Craftsman Automation Limited
CRAFTSMAN.NS
IN
|
₹9,530.50 115.3 USD |
+0.09
|
₹249.26B 3.02B USD | ₹57.71K 698.22 USD | ₹9,513.50 115.1 USD | ₹9,721.00 117.61 USD | ₹249.26B 3.02B USD | 59.22 | ₹160.92 1.95 USD | ||
|
KIOCL Limited
KIOCL.BO
IN
|
₹403.20 4.88 USD |
-0.96
|
₹245.05B 2.96B USD | ₹2.00K 24.2 USD | ₹403.20 4.88 USD | ₹411.75 4.98 USD | ₹245.05B 2.96B USD | 1440.00 | ₹0.28 0.003 USD | ||
|
KIOCL Limited
KIOCL.NS
IN
|
₹400.90 4.85 USD |
-1.7
|
₹243.65B 2.95B USD | ₹32.71K 395.68 USD | ₹400.50 4.85 USD | ₹408.90 4.95 USD | ₹243.65B 2.95B USD | 1382.41 | ₹0.29 0.003 USD | ||
Force Motors Limited
FORCEMOT.BO
IN
|
₹18,375.25 222.31 USD |
-0.77
|
₹242.12B 2.93B USD | ₹1.43K 17.32 USD | ₹18,350.00 222 USD | ₹18,644.60 225.57 USD | ₹242.12B 2.93B USD | 19.96 | ₹920.31 11.13 USD | ||
|
Force Motors Limited
FORCEMOT.NS
IN
|
₹18,338.00 221.86 USD |
-1
|
₹241.63B 2.92B USD | ₹22.31K 269.85 USD | ₹18,304.00 221.45 USD | ₹18,609.00 225.14 USD | ₹241.63B 2.92B USD | 19.95 | ₹918.80 11.12 USD | ||
|
Grindwell Norton Limited
GRINDWELL.BO
IN
|
₹2,159.70 26.13 USD |
+2.35
|
₹239.12B 2.89B USD | ₹609.00 7.37 USD | ₹2,123.30 25.69 USD | ₹2,177.30 26.34 USD | ₹239.12B 2.89B USD | 62.81 | ₹34.38 0.42 USD | ||
|
Grindwell Norton Limited
GRINDWELL.NS
IN
|
₹2,157.70 26.1 USD |
+2.24
|
₹238.90B 2.89B USD | ₹23.93K 289.46 USD | ₹2,119.00 25.64 USD | ₹2,177.00 26.34 USD | ₹238.90B 2.89B USD | 57.44 | ₹37.56 0.45 USD | ||
Indraprastha Gas Limited
IGL.BO
IN
|
₹169.25 2.05 USD |
-0.15
|
₹236.95B 2.87B USD | ₹28.06K 339.43 USD | ₹168.90 2.04 USD | ₹171.15 2.07 USD | ₹236.95B 2.87B USD | 14.83 | ₹11.41 0.14 USD | ||
|
Carborundum Universal Limited
CARBORUNIV.NS
IN
|
₹1,238.00 14.98 USD |
+2.2
|
₹235.83B 2.85B USD | ₹750.27K 9.08K USD | ₹1,211.40 14.66 USD | ₹1,276.00 15.44 USD | ₹235.83B 2.85B USD | 120.19 | ₹10.30 0.12 USD | ||
Carborundum Universal Limited
CARBORUNIV.BO
IN
|
₹1,238.10 14.98 USD |
+2.38
|
₹235.81B 2.85B USD | ₹30.20K 365.32 USD | ₹1,212.30 14.67 USD | ₹1,275.00 15.43 USD | ₹235.81B 2.85B USD | 95.68 | ₹12.94 0.16 USD | ||
|
Neuland Laboratories Limited
NEULANDLAB.NS
IN
|
₹18,160.00 219.71 USD |
+5.43
|
₹232.99B 2.82B USD | ₹111.07K 1.34K USD | ₹17,254.00 208.74 USD | ₹18,432.00 223 USD | ₹232.99B 2.82B USD | 63.84 | ₹284.46 3.44 USD | ||
|
Neuland Laboratories Limited
NEULANDLAB.BO
IN
|
₹18,153.20 219.62 USD |
+5.53
|
₹232.90B 2.82B USD | ₹2.34K 28.32 USD | ₹17,258.30 208.8 USD | ₹18,411.00 222.74 USD | ₹232.90B 2.82B USD | 63.95 | ₹283.83 3.43 USD | ||
|
IIFL Finance Limited
IIFL.BO
IN
|
₹539.80 6.53 USD |
+0.43
|
₹229.54B 2.78B USD | ₹20.76K 251.11 USD | ₹531.95 6.44 USD | ₹546.45 6.61 USD | ₹229.54B 2.78B USD | 13.93 | ₹38.75 0.47 USD | ||
Triveni Turbine Limited
TRITURBINE.BO
IN
|
₹721.25 8.73 USD |
-2.34
|
₹229.28B 2.77B USD | ₹82.20K 994.47 USD | ₹720.60 8.72 USD | ₹735.45 8.9 USD | ₹229.28B 2.77B USD | 65.50 | ₹11.01 0.13 USD | ||
|
CESC Limited
CESC.BO
IN
|
₹172.60 2.09 USD |
-0.98
|
₹228.79B 2.77B USD | ₹31.66K 383.03 USD | ₹172.40 2.09 USD | ₹175.15 2.12 USD | ₹228.79B 2.77B USD | 15.77 | ₹10.94 0.13 USD | ||
|
Deepak Nitrite Limited
DEEPAKNTR.NS
IN
|
₹1,653.40 20 USD |
-1.08
|
₹225.51B 2.73B USD | ₹65.07K 787.2 USD | ₹1,650.60 19.97 USD | ₹1,686.00 20.4 USD | ₹225.51B 2.73B USD | 41.04 | ₹40.28 0.49 USD | ||
|
CreditAccess Grameen Limited
CREDITACC.BO
IN
|
₹1,396.10 16.89 USD |
-1.01
|
₹223.65B 2.71B USD | ₹383.00 4.63 USD | ₹1,389.10 16.81 USD | ₹1,410.40 17.06 USD | ₹223.65B 2.71B USD | 28.85 | ₹48.38 0.59 USD | ||
|
Asahi India Glass Limited
ASAHIINDIA.BO
IN
|
₹856.50 10.36 USD |
-0.72
|
₹218.35B 2.64B USD | ₹969.00 11.72 USD | ₹854.20 10.33 USD | ₹865.10 10.47 USD | ₹218.35B 2.64B USD | 62.06 | ₹13.80 0.17 USD | ||
|
Sumitomo Chemical India Limited
SUMICHEM.BO
IN
|
₹436.80 5.28 USD |
-0.6
|
₹218.03B 2.64B USD | ₹6.26K 75.72 USD | ₹436.70 5.28 USD | ₹444.75 5.38 USD | ₹218.03B 2.64B USD | 40.07 | ₹10.90 0.13 USD | ||
Asahi India Glass Limited
ASAHIINDIA.NS
IN
|
₹854.30 10.34 USD |
-0.92
|
₹217.78B 2.63B USD | ₹13.67K 165.38 USD | ₹853.75 10.33 USD | ₹870.50 10.53 USD | ₹217.78B 2.63B USD | 61.90 | ₹13.80 0.17 USD | ||
|
Sumitomo Chemical India Limited
SUMICHEM.NS
IN
|
₹435.40 5.27 USD |
-0.8
|
₹217.33B 2.63B USD | ₹72.39K 875.74 USD | ₹435.20 5.27 USD | ₹446.25 5.4 USD | ₹217.33B 2.63B USD | 40.01 | ₹10.88 0.13 USD | ||
Redington Limited
REDINGTON.BO
IN
|
₹277.95 3.36 USD |
-0.68
|
₹217.29B 2.63B USD | ₹76.56K 926.27 USD | ₹275.75 3.34 USD | ₹280.30 3.39 USD | ₹217.29B 2.63B USD | 14.58 | ₹19.06 0.23 USD | ||
|
AstraZeneca Pharma India Limited
ASTRAZEN.NS
IN
|
₹8,624.00 104.34 USD |
+0.64
|
₹215.60B 2.61B USD | ₹3.15K 38.16 USD | ₹8,540.00 103.32 USD | ₹8,784.00 106.27 USD | ₹215.60B 2.61B USD | 114.36 | ₹75.41 0.91 USD | ||
AstraZeneca Pharma India Limited
ASTRAZEN.BO
IN
|
₹8,610.85 104.18 USD |
+0.63
|
₹215.27B 2.6B USD | ₹238.00 2.88 USD | ₹8,530.00 103.2 USD | ₹8,766.35 106.06 USD | ₹215.27B 2.6B USD | 114.35 | ₹75.30 0.91 USD | ||
TD Power Systems Limited
TDPOWERSYS.BO
IN
|
₹1,372.00 16.6 USD |
+3.47
|
₹214.35B 2.59B USD | ₹47.79K 578.14 USD | ₹1,335.40 16.16 USD | ₹1,373.65 16.62 USD | ₹214.35B 2.59B USD | 89.79 | ₹15.28 0.18 USD | ||
|
The Great Eastern Shipping Company Limited
GESHIP.BO
IN
|
₹1,496.30 18.1 USD |
+1.57
|
₹213.62B 2.58B USD | ₹20.04K 242.45 USD | ₹1,461.15 17.68 USD | ₹1,518.30 18.37 USD | ₹213.62B 2.58B USD | 7.27 | ₹205.65 2.49 USD | ||
|
The Ramco Cements Limited
RAMCOCEM.BO
IN
|
₹883.30 10.69 USD |
-0.43
|
₹208.72B 2.53B USD | ₹1.23K 14.86 USD | ₹880.30 10.65 USD | ₹894.20 10.82 USD | ₹208.72B 2.53B USD | 29.90 | ₹29.54 0.36 USD | ||
|
Capri Global Capital Limited
CGCL.BO
IN
|
₹216.50 2.62 USD |
+0.25
|
₹208.31B 2.52B USD | ₹21.82K 263.97 USD | ₹215.65 2.61 USD | ₹219.45 2.65 USD | ₹208.31B 2.52B USD | 21.37 | ₹10.13 0.12 USD | ||
The Ramco Cements Limited
RAMCOCEM.NS
IN
|
₹880.70 10.66 USD |
-0.64
|
₹208.10B 2.52B USD | ₹37.40K 452.42 USD | ₹880.20 10.65 USD | ₹895.75 10.84 USD | ₹208.10B 2.52B USD | 29.75 | ₹29.60 0.36 USD | ||
Pfizer Limited
PFIZER.BO
IN
|
₹4,530.00 54.81 USD |
+1.35
|
₹207.45B 2.51B USD | ₹2.42K 29.25 USD | ₹4,469.45 54.07 USD | ₹4,565.00 55.23 USD | ₹207.45B 2.51B USD | 24.70 | ₹183.33 2.22 USD | ||
Pfizer Limited
PFIZER.NS
IN
|
₹4,531.20 54.82 USD |
+1.52
|
₹207.29B 2.51B USD | ₹11.74K 142.07 USD | ₹4,471.90 54.1 USD | ₹4,569.70 55.29 USD | ₹207.29B 2.51B USD | 28.72 | ₹157.77 1.91 USD | ||
|
Affle 3i Limited
AFFLE.BO
IN
|
₹1,462.75 17.7 USD |
-1.19
|
₹205.72B 2.49B USD | ₹3.55K 42.99 USD | ₹1,461.00 17.68 USD | ₹1,481.30 17.92 USD | ₹205.72B 2.49B USD | 45.32 | ₹32.27 0.39 USD | ||
|
Sun TV Network Limited
SUNTV.BO
IN
|
₹520.55 6.3 USD |
-0.72
|
₹205.14B 2.48B USD | ₹1.08K 13.04 USD | ₹520.55 6.3 USD | ₹527.65 6.38 USD | ₹205.14B 2.48B USD | 12.67 | ₹41.07 0.5 USD | ||
Eris Lifesciences Limited
ERIS.NS
IN
|
₹1,479.80 17.9 USD |
+3.01
|
₹205.05B 2.48B USD | ₹29.50K 356.84 USD | ₹1,433.40 17.34 USD | ₹1,479.80 17.9 USD | ₹205.05B 2.48B USD | 32.70 | ₹45.25 0.55 USD | ||
Hatsun Agro Product Limited
HATSUN.NS
IN
|
₹917.85 11.1 USD |
-0.08
|
₹204.45B 2.47B USD | ₹6.02K 72.77 USD | ₹912.45 11.04 USD | ₹920.20 11.13 USD | ₹204.45B 2.47B USD | 57.43 | ₹15.98 0.19 USD | ||
|
KPIT Technologies Limited
KPITTECH.BO
IN
|
₹751.00 9.09 USD |
-0.67
|
₹204.44B 2.47B USD | ₹12.03K 145.53 USD | ₹745.70 9.02 USD | ₹755.00 9.13 USD | ₹204.44B 2.47B USD | 32.24 | ₹23.29 0.28 USD | ||
|
Hatsun Agro Product Limited
HATSUN.BO
IN
|
₹916.60 11.09 USD |
-0.13
|
₹204.17B 2.47B USD | ₹131.00 1.58 USD | ₹914.00 11.06 USD | ₹919.00 11.12 USD | ₹204.17B 2.47B USD | 57.39 | ₹15.97 0.19 USD | ||
Computer Age Management Services Limited
CAMS.BO
IN
|
₹821.40 9.94 USD |
+0.32
|
₹203.88B 2.47B USD | ₹26.56K 321.34 USD | ₹815.90 9.87 USD | ₹830.60 10.05 USD | ₹203.88B 2.47B USD | 42.87 | ₹19.16 0.23 USD | ||
|
Eris Lifesciences Limited
ERIS.BO
IN
|
₹1,471.00 17.8 USD |
+2.6
|
₹203.83B 2.47B USD | ₹451.00 5.46 USD | ₹1,436.00 17.37 USD | ₹1,474.35 17.84 USD | ₹203.83B 2.47B USD | 32.46 | ₹45.31 0.55 USD | ||
|
Deepak Fertilisers And Petrochemicals Corporation Limited
DEEPAKFERT.BO
IN
|
₹1,595.20 19.3 USD |
-0.44
|
₹201.37B 2.44B USD | ₹3.31K 40.06 USD | ₹1,586.45 19.19 USD | ₹1,615.70 19.55 USD | ₹201.37B 2.44B USD | 23.02 | ₹69.28 0.84 USD | ||
City Union Bank Limited
CUB.BO
IN
|
₹199.40 2.41 USD |
+0.78
|
₹197.56B 2.39B USD | ₹11.62K 140.53 USD | ₹196.50 2.38 USD | ₹199.40 2.41 USD | ₹197.56B 2.39B USD | 14.91 | ₹13.37 0.16 USD | ||
|
Sansera Engineering Limited
SANSERA.NS
IN
|
₹3,143.90 38.04 USD |
+5.1
|
₹195.97B 2.37B USD | ₹614.06K 7.43K USD | ₹2,986.20 36.13 USD | ₹3,148.60 38.09 USD | ₹195.97B 2.37B USD | 60.40 | ₹52.05 0.63 USD | ||
|
Sansera Engineering Limited
SANSERA.BO
IN
|
₹3,134.50 37.92 USD |
+4.76
|
₹195.38B 2.36B USD | ₹24.84K 300.53 USD | ₹2,995.00 36.23 USD | ₹3,149.00 38.1 USD | ₹195.38B 2.36B USD | 60.54 | ₹51.77 0.63 USD | ||
|
Elgi Equipments Limited
ELGIEQUIP.BO
IN
|
₹616.55 7.46 USD |
+0.38
|
₹194.36B 2.35B USD | ₹8.64K 104.48 USD | ₹616.00 7.45 USD | ₹628.00 7.6 USD | ₹194.36B 2.35B USD | 45.20 | ₹13.64 0.17 USD | ||
Ratnamani Metals & Tubes Limited
RATNAMANI.NS
IN
|
₹2,762.20 33.42 USD |
+0.36
|
₹193.61B 2.34B USD | ₹3.70K 44.79 USD | ₹2,732.50 33.06 USD | ₹2,797.90 33.85 USD | ₹193.61B 2.34B USD | 40.14 | ₹68.80 0.83 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||