$2.22T
Общая капитализация
$78.4B
Общий объем
BTC 56.22%     ETH 8.94%
Доминирование

Страница результатов 11 - Индия Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все биржи
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tata Investment Corporation Limited Tata Investment Corporation Limited TATAINVEST.BO IN ₹681.20 8.24 USD
-1.27
₹344.66B 4.17B USD ₹31.78K 384.5 USD ₹678.65 8.21 USD ₹694.00 8.4 USD ₹344.66B 4.17B USD 84.72 ₹8.04 0.1 USD
in Schneider Electric Infrastructure Limited SCHNEIDER.BO IN ₹1,440.80 17.43 USD
+3.32
₹344.50B 4.17B USD ₹44.13K 533.92 USD ₹1,401.00 16.95 USD ₹1,448.00 17.52 USD ₹344.50B 4.17B USD 161.52 ₹8.92 0.11 USD
in Schneider Electric Infrastructure Limited SCHNEIDER.NS IN ₹1,439.60 17.42 USD
+3.16
₹344.21B 4.16B USD ₹594.57K 7.19K USD ₹1,405.00 17 USD ₹1,448.50 17.52 USD ₹344.21B 4.16B USD 161.20 ₹8.93 0.11 USD
in Blue Star Limited BLUESTARCO.BO IN ₹1,661.60 20.1 USD
-0.31
₹341.61B 4.13B USD ₹21.52K 260.34 USD ₹1,643.05 19.88 USD ₹1,681.60 20.34 USD ₹341.61B 4.13B USD 69.06 ₹24.06 0.29 USD
in Honeywell Automation India Limited HONAUT.NS IN ₹38,205.00 462.22 USD
-0.39
₹338.01B 4.09B USD ₹5.65K 68.37 USD ₹38,100.00 460.95 USD ₹39,280.00 475.22 USD ₹338.01B 4.09B USD 64.26 ₹594.50 7.19 USD
Honeywell Automation India Limited Honeywell Automation India Limited HONAUT.BO IN ₹38,186.45 461.99 USD
-0.26
₹337.63B 4.08B USD ₹200.00 2.42 USD ₹38,030.00 460.1 USD ₹39,200.00 474.25 USD ₹337.63B 4.08B USD 64.34 ₹593.45 7.18 USD
in Sigma Advanced Systems Ltd MEGASOFT.NS IN ₹188.95 2.29 USD
0
₹333.06B 4.03B USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹333.06B 4.03B USD 0 ₹0.00 0 USD
in Sigma Advanced Systems Limited MEGASOFT.BO IN ₹187.85 2.27 USD
0
₹331.07B 4.01B USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹331.07B 4.01B USD 0 ₹0.00 0 USD
in Wockhardt Limited WOCKPHARMA.BO IN ₹2,014.40 24.37 USD
+0.05
₹327.32B 3.96B USD ₹60.54K 732.43 USD ₹1,996.80 24.16 USD ₹2,073.00 25.08 USD ₹327.32B 3.96B USD 153.88 ₹13.09 0.16 USD
in The New India Assurance Company Limited NIACL.BO IN ₹198.55 2.4 USD
-6.38
₹327.21B 3.96B USD ₹1.23M 14.9K USD ₹196.60 2.38 USD ₹212.00 2.56 USD ₹327.21B 3.96B USD 23.16 ₹8.57 0.1 USD
in Escorts Kubota Limited ESCORTS.BO IN ₹2,960.15 35.81 USD
+0.3
₹325.69B 3.94B USD ₹11.85K 143.41 USD ₹2,927.90 35.42 USD ₹2,986.15 36.13 USD ₹325.69B 3.94B USD 26.10 ₹113.38 1.37 USD
in Escorts Kubota Limited ESCORTS.NS IN ₹2,958.50 35.79 USD
+0.27
₹325.52B 3.94B USD ₹194.71K 2.36K USD ₹2,927.40 35.42 USD ₹2,983.40 36.09 USD ₹325.52B 3.94B USD 23.81 ₹124.21 1.5 USD
in Exide Industries Limited EXIDEIND.BO IN ₹381.95 4.62 USD
+0.18
₹324.66B 3.93B USD ₹270.67K 3.27K USD ₹380.30 4.6 USD ₹391.25 4.73 USD ₹324.66B 3.93B USD 39.21 ₹9.74 0.12 USD
Krishna Institute of Medical Sciences Limited Krishna Institute of Medical Sciences Limited KIMS.BO IN ₹804.10 9.73 USD
-0.29
₹321.75B 3.89B USD ₹25.63K 310.1 USD ₹799.60 9.67 USD ₹815.90 9.87 USD ₹321.75B 3.89B USD 132.90 ₹6.05 0.07 USD
in Garden Reach Shipbuilders & Engineers Limited GRSE.BO IN ₹2,808.00 33.97 USD
-1.87
₹321.66B 3.89B USD ₹113.52K 1.37K USD ₹2,795.55 33.82 USD ₹2,866.85 34.68 USD ₹321.66B 3.89B USD 46.72 ₹60.09 0.73 USD
in Anand Rathi Wealth Limited ANANDRATHI.BO IN ₹1,925.00 23.29 USD
+0.41
₹319.63B 3.87B USD ₹22.55K 272.84 USD ₹1,911.20 23.12 USD ₹1,947.90 23.57 USD ₹319.63B 3.87B USD 81.63 ₹23.58 0.29 USD
in Dalmia Bharat Limited DALBHARAT.NS IN ₹1,680.80 20.33 USD
-1.77
₹315.53B 3.82B USD ₹207.64K 2.51K USD ₹1,674.10 20.25 USD ₹1,720.00 20.81 USD ₹315.53B 3.82B USD 27.67 ₹60.74 0.73 USD
in Dalmia Bharat Limited DALBHARAT.BO IN ₹1,679.55 20.32 USD
-1.84
₹315.03B 3.81B USD ₹4.68K 56.62 USD ₹1,675.00 20.26 USD ₹1,719.00 20.8 USD ₹315.03B 3.81B USD 27.65 ₹60.74 0.73 USD
in CRISIL Limited CRISIL.NS IN ₹4,185.80 50.64 USD
-0.92
₹306.11B 3.7B USD ₹26.16K 316.47 USD ₹4,160.00 50.33 USD ₹4,250.00 51.42 USD ₹306.11B 3.7B USD 36.42 ₹114.91 1.39 USD
in Mindspace Business Parks REIT MINDSPACE.BO IN ₹462.05 5.59 USD
-0.43
₹305.87B 3.7B USD ₹4.10K 49.55 USD ₹461.23 5.58 USD ₹466.00 5.64 USD ₹305.87B 3.7B USD 43.87 ₹10.53 0.13 USD
in CRISIL Limited CRISIL.BO IN ₹4,180.90 50.58 USD
-1.11
₹305.75B 3.7B USD ₹3.38K 40.94 USD ₹4,162.00 50.35 USD ₹4,248.90 51.4 USD ₹305.75B 3.7B USD 40.72 ₹102.65 1.24 USD
in Manappuram Finance Limited MANAPPURAM.BO IN ₹319.75 3.87 USD
-2.16
₹300.35B 3.63B USD ₹42.84K 518.24 USD ₹319.15 3.86 USD ₹330.30 4 USD ₹300.35B 3.63B USD 27.32 ₹11.70 0.14 USD
in LIC Housing Finance Limited LICHSGFIN.BO IN ₹542.60 6.56 USD
-1.15
₹298.46B 3.61B USD ₹31.82K 384.93 USD ₹540.30 6.54 USD ₹549.55 6.65 USD ₹298.46B 3.61B USD 5.44 ₹99.72 1.21 USD
in Cholamandalam Financial Holdings Limited CHOLAHLDNG.NS IN ₹1,583.90 19.16 USD
-0.33
₹297.42B 3.6B USD ₹184.79K 2.24K USD ₹1,577.10 19.08 USD ₹1,617.90 19.57 USD ₹297.42B 3.6B USD 12.18 ₹129.99 1.57 USD
Cholamandalam Financial Holdings Limited Cholamandalam Financial Holdings Limited CHOLAHLDNG.BO IN ₹1,579.80 19.11 USD
-0.43
₹296.65B 3.59B USD ₹3.38K 40.86 USD ₹1,577.05 19.08 USD ₹1,617.15 19.56 USD ₹296.65B 3.59B USD 12.15 ₹129.94 1.57 USD
in ITI Limited ITI.BO IN ₹307.45 3.72 USD
-1.18
₹296.03B 3.58B USD ₹26.22K 317.16 USD ₹305.85 3.7 USD ₹312.75 3.78 USD ₹296.03B 3.58B USD 100.80 ₹3.05 0.04 USD
in Procter & Gamble Hygiene and Health Care Limited PGHH.BO IN ₹9,095.20 110.04 USD
-0.68
₹295.24B 3.57B USD ₹823.00 9.96 USD ₹9,065.00 109.67 USD ₹9,203.95 111.35 USD ₹295.24B 3.57B USD 41.08 ₹221.36 2.68 USD
in Procter & Gamble Hygiene and Health Care Limited PGHH.NS IN ₹9,081.50 109.87 USD
-0.82
₹294.79B 3.57B USD ₹11.39K 137.8 USD ₹9,065.50 109.68 USD ₹9,222.00 111.57 USD ₹294.79B 3.57B USD 34.43 ₹263.71 3.19 USD
ICICI Securities Limited ICICI Securities Limited ISEC.BO IN ₹897.45 10.86 USD
0
₹291.82B 3.53B USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹291.82B 3.53B USD 0 ₹0.00 0 USD
ICICI Securities Limited ICICI Securities Limited ISEC.NS IN ₹892.25 10.79 USD
0
₹290.12B 3.51B USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹290.12B 3.51B USD 0 ₹0.00 0 USD
SJVN Limited SJVN Limited SJVN.BO IN ₹73.15 0.88 USD
-1.43
₹287.46B 3.48B USD ₹207.48K 2.51K USD ₹72.70 0.88 USD ₹74.88 0.91 USD ₹287.46B 3.48B USD 44.87 ₹1.63 0.02 USD
in Timken India Limited TIMKEN.NS IN ₹3,791.00 45.86 USD
+0.8
₹285.15B 3.45B USD ₹51.32K 620.89 USD ₹3,740.20 45.25 USD ₹3,828.60 46.32 USD ₹285.15B 3.45B USD 68.56 ₹55.29 0.67 USD
in Metro Brands Limited METROBRAND.NS IN ₹1,044.60 12.64 USD
+0.05
₹284.70B 3.44B USD ₹58.51K 707.85 USD ₹1,036.30 12.54 USD ₹1,072.00 12.97 USD ₹284.70B 3.44B USD 69.45 ₹15.04 0.18 USD
in Metro Brands Limited METROBRAND.BO IN ₹1,039.85 12.58 USD
-0.45
₹283.41B 3.43B USD ₹5.71K 69.02 USD ₹1,035.70 12.53 USD ₹1,070.05 12.95 USD ₹283.41B 3.43B USD 69.13 ₹15.04 0.18 USD
The Karur Vysya Bank Limited The Karur Vysya Bank Limited KARURVYSYA.BO IN ₹292.85 3.54 USD
-1.05
₹283.01B 3.42B USD ₹64.19K 776.53 USD ₹291.25 3.52 USD ₹297.00 3.59 USD ₹283.01B 3.42B USD 12.31 ₹23.78 0.29 USD
in Timken India Limited TIMKEN.BO IN ₹3,750.00 45.37 USD
-0.17
₹282.07B 3.41B USD ₹19.33K 233.9 USD ₹3,741.00 45.26 USD ₹3,826.50 46.29 USD ₹282.07B 3.41B USD 67.91 ₹55.22 0.67 USD
in Jubilant FoodWorks Limited JUBLFOOD.BO IN ₹428.00 5.18 USD
-1.22
₹281.48B 3.41B USD ₹539.84K 6.53K USD ₹426.20 5.16 USD ₹438.80 5.31 USD ₹281.48B 3.41B USD 75.35 ₹5.68 0.07 USD
in Dr. Lal PathLabs Limited LALPATHLAB.BO IN ₹1,667.20 20.17 USD
-0.27
₹278.39B 3.37B USD ₹13.85K 167.57 USD ₹1,665.00 20.14 USD ₹1,691.15 20.46 USD ₹278.39B 3.37B USD 52.75 ₹31.60 0.38 USD
in Amber Enterprises India Limited AMBER.BO IN ₹7,731.50 93.54 USD
-2.28
₹272.67B 3.3B USD ₹18.47K 223.46 USD ₹7,715.00 93.34 USD ₹7,955.20 96.24 USD ₹272.67B 3.3B USD 152.70 ₹50.63 0.61 USD
in Data Patterns (India) Limited DATAPATTNS.BO IN ₹4,852.85 58.71 USD
-0.18
₹271.68B 3.29B USD ₹49.70K 601.26 USD ₹4,721.50 57.12 USD ₹4,930.00 59.64 USD ₹271.68B 3.29B USD 99.81 ₹48.62 0.59 USD
in Apollo Tyres Limited APOLLOTYRE.BO IN ₹422.90 5.12 USD
-1.24
₹267.83B 3.24B USD ₹33.36K 403.6 USD ₹421.00 5.09 USD ₹431.50 5.22 USD ₹267.83B 3.24B USD 28.96 ₹14.60 0.18 USD
Shyam Metalics and Energy Limited Shyam Metalics and Energy Limited SHYAMMETL.BO IN ₹961.75 11.64 USD
+0.02
₹267.68B 3.24B USD ₹7.41K 89.6 USD ₹955.55 11.56 USD ₹972.90 11.77 USD ₹267.68B 3.24B USD 25.32 ₹37.98 0.46 USD
in PNB Housing Finance Limited PNBHOUSING.BO IN ₹1,027.00 12.42 USD
+1.62
₹267.63B 3.24B USD ₹32.59K 394.28 USD ₹1,008.40 12.2 USD ₹1,034.15 12.51 USD ₹267.63B 3.24B USD 11.69 ₹87.83 1.06 USD
in Brookfield India Real Estate Trust BIRET.BO IN ₹321.72 3.89 USD
-0.11
₹266.99B 3.23B USD ₹31.80K 384.76 USD ₹319.32 3.86 USD ₹322.47 3.9 USD ₹266.99B 3.23B USD 44.19 ₹7.28 0.09 USD
in PTC Industries Limited PTCIL.BO IN ₹17,595.85 212.88 USD
-1.61
₹263.81B 3.19B USD ₹546.00 6.61 USD ₹17,533.50 212.13 USD ₹17,998.60 217.75 USD ₹263.81B 3.19B USD 258.91 ₹67.96 0.82 USD
in Gillette India Limited GILLETTE.NS IN ₹7,863.00 95.13 USD
+0.24
₹256.22B 3.1B USD ₹8.65K 104.67 USD ₹7,790.00 94.25 USD ₹7,887.00 95.42 USD ₹256.22B 3.1B USD 47.95 ₹163.95 1.98 USD
in Gillette India Limited GILLETTE.BO IN ₹7,856.95 95.06 USD
+0.18
₹256.11B 3.1B USD ₹613.00 7.42 USD ₹7,795.00 94.31 USD ₹7,885.00 95.4 USD ₹256.11B 3.1B USD 47.93 ₹163.91 1.98 USD
in Piramal Enterprises Limited PEL.NS IN ₹1,133.00 13.71 USD
0
₹255.28B 3.09B USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹255.28B 3.09B USD 0 ₹0.00 0 USD
in Tata Elxsi Limited TATAELXSI.NS IN ₹4,082.90 49.4 USD
-0.79
₹254.35B 3.08B USD ₹118.27K 1.43K USD ₹4,054.00 49.05 USD ₹4,124.70 49.9 USD ₹254.35B 3.08B USD 40.49 ₹100.82 1.22 USD
Tata Elxsi Limited Tata Elxsi Limited TATAELXSI.BO IN ₹4,078.30 49.34 USD
-0.87
₹254.06B 3.07B USD ₹8.13K 98.36 USD ₹4,055.00 49.06 USD ₹4,116.20 49.8 USD ₹254.06B 3.07B USD 43.72 ₹93.27 1.13 USD
in Piramal Enterprises Limited PEL.BO IN ₹1,124.60 13.61 USD
0
₹253.30B 3.06B USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹253.30B 3.06B USD 0 ₹0.00 0 USD
MTAR Technologies Limited MTAR Technologies Limited MTARTECH.BO IN ₹8,138.40 98.46 USD
-1.96
₹250.33B 3.03B USD ₹108.13K 1.31K USD ₹8,049.00 97.38 USD ₹8,429.75 101.99 USD ₹250.33B 3.03B USD 264.92 ₹30.72 0.37 USD
in ACC Limited ACC.BO IN ₹1,330.80 16.1 USD
-1.34
₹249.91B 3.02B USD ₹3.24K 39.19 USD ₹1,325.60 16.04 USD ₹1,355.50 16.4 USD ₹249.91B 3.02B USD 9.45 ₹140.74 1.7 USD
in ACC Limited ACC.NS IN ₹1,328.80 16.08 USD
-1.56
₹249.53B 3.02B USD ₹121.55K 1.47K USD ₹1,325.50 16.04 USD ₹1,355.90 16.4 USD ₹249.53B 3.02B USD 11.70 ₹113.52 1.37 USD
in Craftsman Automation Limited CRAFTSMAN.NS IN ₹9,518.00 115.15 USD
-0.04
₹248.94B 3.01B USD ₹88.24K 1.07K USD ₹9,480.00 114.69 USD ₹9,721.00 117.61 USD ₹248.94B 3.01B USD 59.14 ₹160.92 1.95 USD
Craftsman Automation Limited Craftsman Automation Limited CRAFTSMAN.BO IN ₹9,505.45 115 USD
-0.3
₹248.61B 3.01B USD ₹7.64K 92.42 USD ₹9,480.00 114.69 USD ₹9,710.00 117.47 USD ₹248.61B 3.01B USD 58.99 ₹161.13 1.95 USD
in KIOCL Limited KIOCL.NS IN ₹397.85 4.81 USD
-2.45
₹241.79B 2.93B USD ₹75.20K 909.73 USD ₹395.15 4.78 USD ₹408.90 4.95 USD ₹241.79B 2.93B USD 1371.89 ₹0.29 0.003 USD
in KIOCL Limited KIOCL.BO IN ₹397.20 4.81 USD
-2.43
₹241.40B 2.92B USD ₹7.27K 87.97 USD ₹395.75 4.79 USD ₹411.75 4.98 USD ₹241.40B 2.92B USD 1418.57 ₹0.28 0.003 USD
in Force Motors Limited FORCEMOT.NS IN ₹18,142.00 219.49 USD
-2.06
₹239.04B 2.89B USD ₹53.48K 646.98 USD ₹18,067.00 218.58 USD ₹18,609.00 225.14 USD ₹239.04B 2.89B USD 19.74 ₹918.74 11.12 USD
Force Motors Limited Force Motors Limited FORCEMOT.BO IN ₹18,127.00 219.31 USD
-2.11
₹238.85B 2.89B USD ₹2.60K 31.41 USD ₹18,090.00 218.86 USD ₹18,644.60 225.57 USD ₹238.85B 2.89B USD 19.69 ₹920.31 11.13 USD
Indraprastha Gas Limited Indraprastha Gas Limited IGL.BO IN ₹169.50 2.05 USD
0
₹237.30B 2.87B USD ₹308.52K 3.73K USD ₹168.90 2.04 USD ₹171.15 2.07 USD ₹237.30B 2.87B USD 14.85 ₹11.41 0.14 USD
in Grindwell Norton Limited GRINDWELL.BO IN ₹2,141.00 25.9 USD
+1.46
₹237.05B 2.87B USD ₹1.70K 20.51 USD ₹2,123.00 25.68 USD ₹2,177.30 26.34 USD ₹237.05B 2.87B USD 62.27 ₹34.38 0.42 USD
in Grindwell Norton Limited GRINDWELL.NS IN ₹2,139.60 25.89 USD
+1.39
₹236.90B 2.87B USD ₹44.91K 543.3 USD ₹2,119.00 25.64 USD ₹2,177.00 26.34 USD ₹236.90B 2.87B USD 56.96 ₹37.56 0.45 USD
in Neuland Laboratories Limited NEULANDLAB.BO IN ₹18,085.00 218.8 USD
+5.14
₹232.03B 2.81B USD ₹3.25K 39.36 USD ₹17,258.30 208.8 USD ₹18,411.00 222.74 USD ₹232.03B 2.81B USD 63.71 ₹283.83 3.43 USD
in Neuland Laboratories Limited NEULANDLAB.NS IN ₹18,079.00 218.73 USD
+4.96
₹231.95B 2.81B USD ₹171.55K 2.08K USD ₹17,254.00 208.74 USD ₹18,432.00 223 USD ₹231.95B 2.81B USD 63.61 ₹284.20 3.44 USD
in Carborundum Universal Limited CARBORUNIV.NS IN ₹1,217.40 14.73 USD
+0.5
₹231.91B 2.81B USD ₹880.59K 10.65K USD ₹1,211.40 14.66 USD ₹1,276.00 15.44 USD ₹231.91B 2.81B USD 118.19 ₹10.30 0.12 USD
Carborundum Universal Limited Carborundum Universal Limited CARBORUNIV.BO IN ₹1,214.95 14.7 USD
+0.46
₹231.40B 2.8B USD ₹36.32K 439.42 USD ₹1,212.30 14.67 USD ₹1,275.00 15.43 USD ₹231.40B 2.8B USD 93.89 ₹12.94 0.16 USD
in CESC Limited CESC.BO IN ₹171.50 2.07 USD
-1.61
₹227.34B 2.75B USD ₹76.37K 923.96 USD ₹171.20 2.07 USD ₹175.15 2.12 USD ₹227.34B 2.75B USD 15.67 ₹10.94 0.13 USD
in IIFL Finance Limited IIFL.BO IN ₹534.25 6.46 USD
-0.6
₹227.18B 2.75B USD ₹33.25K 402.29 USD ₹531.95 6.44 USD ₹546.45 6.61 USD ₹227.18B 2.75B USD 13.78 ₹38.75 0.47 USD
Triveni Turbine Limited Triveni Turbine Limited TRITURBINE.BO IN ₹713.15 8.63 USD
-3.44
₹226.71B 2.74B USD ₹133.19K 1.61K USD ₹703.30 8.51 USD ₹735.45 8.9 USD ₹226.71B 2.74B USD 64.83 ₹11.00 0.13 USD
in Deepak Nitrite Limited DEEPAKNTR.NS IN ₹1,635.20 19.78 USD
-2.17
₹223.03B 2.7B USD ₹120.11K 1.45K USD ₹1,630.00 19.72 USD ₹1,686.00 20.4 USD ₹223.03B 2.7B USD 40.59 ₹40.28 0.49 USD
in CreditAccess Grameen Limited CREDITACC.BO IN ₹1,373.00 16.61 USD
-2.65
₹219.95B 2.66B USD ₹1.71K 20.64 USD ₹1,372.20 16.6 USD ₹1,410.40 17.06 USD ₹219.95B 2.66B USD 28.37 ₹48.38 0.59 USD
in Sumitomo Chemical India Limited SUMICHEM.NS IN ₹436.00 5.27 USD
-0.66
₹217.63B 2.63B USD ₹197.17K 2.39K USD ₹431.00 5.21 USD ₹446.25 5.4 USD ₹217.63B 2.63B USD 40.07 ₹10.88 0.13 USD
in Sumitomo Chemical India Limited SUMICHEM.BO IN ₹435.70 5.27 USD
-0.85
₹217.48B 2.63B USD ₹11.78K 142.51 USD ₹430.50 5.21 USD ₹444.75 5.38 USD ₹217.48B 2.63B USD 39.97 ₹10.90 0.13 USD
Asahi India Glass Limited Asahi India Glass Limited ASAHIINDIA.NS IN ₹852.95 10.32 USD
-1.08
₹217.44B 2.63B USD ₹40.75K 493.01 USD ₹840.20 10.17 USD ₹870.50 10.53 USD ₹217.44B 2.63B USD 61.80 ₹13.80 0.17 USD
in Asahi India Glass Limited ASAHIINDIA.BO IN ₹851.35 10.3 USD
-1.32
₹217.03B 2.63B USD ₹2.53K 30.55 USD ₹842.35 10.19 USD ₹865.10 10.47 USD ₹217.03B 2.63B USD 61.69 ₹13.80 0.17 USD
Redington Limited Redington Limited REDINGTON.BO IN ₹276.60 3.35 USD
-1.16
₹216.24B 2.62B USD ₹149.00K 1.8K USD ₹275.05 3.33 USD ₹283.10 3.43 USD ₹216.24B 2.62B USD 14.51 ₹19.06 0.23 USD
in AstraZeneca Pharma India Limited ASTRAZEN.NS IN ₹8,540.00 103.32 USD
-0.34
₹213.50B 2.58B USD ₹4.37K 52.86 USD ₹8,504.00 102.88 USD ₹8,784.00 106.27 USD ₹213.50B 2.58B USD 113.24 ₹75.41 0.91 USD
AstraZeneca Pharma India Limited AstraZeneca Pharma India Limited ASTRAZEN.BO IN ₹8,531.95 103.22 USD
-0.29
₹213.30B 2.58B USD ₹337.00 4.08 USD ₹8,530.00 103.2 USD ₹8,766.35 106.06 USD ₹213.30B 2.58B USD 113.30 ₹75.30 0.91 USD
TD Power Systems Limited TD Power Systems Limited TDPOWERSYS.BO IN ₹1,357.55 16.42 USD
+2.37
₹212.09B 2.57B USD ₹80.21K 970.38 USD ₹1,326.00 16.04 USD ₹1,373.65 16.62 USD ₹212.09B 2.57B USD 88.84 ₹15.28 0.18 USD
in The Great Eastern Shipping Company Limited GESHIP.BO IN ₹1,484.00 17.95 USD
+0.74
₹211.87B 2.56B USD ₹27.66K 334.64 USD ₹1,461.15 17.68 USD ₹1,518.30 18.37 USD ₹211.87B 2.56B USD 7.21 ₹205.65 2.49 USD
in Capri Global Capital Limited CGCL.BO IN ₹216.00 2.61 USD
+0.02
₹207.83B 2.51B USD ₹111.02K 1.34K USD ₹215.25 2.6 USD ₹219.50 2.66 USD ₹207.83B 2.51B USD 21.32 ₹10.13 0.12 USD
in The Ramco Cements Limited RAMCOCEM.BO IN ₹875.00 10.59 USD
-1.36
₹206.76B 2.5B USD ₹6.58K 79.57 USD ₹872.65 10.56 USD ₹894.20 10.82 USD ₹206.76B 2.5B USD 29.62 ₹29.54 0.36 USD
The Ramco Cements Limited The Ramco Cements Limited RAMCOCEM.NS IN ₹874.80 10.58 USD
-1.3
₹206.71B 2.5B USD ₹122.16K 1.48K USD ₹871.40 10.54 USD ₹895.75 10.84 USD ₹206.71B 2.5B USD 29.55 ₹29.60 0.36 USD
Pfizer Limited Pfizer Limited PFIZER.BO IN ₹4,504.25 54.49 USD
+0.78
₹206.27B 2.5B USD ₹2.84K 34.36 USD ₹4,469.45 54.07 USD ₹4,565.00 55.23 USD ₹206.27B 2.5B USD 24.56 ₹183.33 2.22 USD
Pfizer Limited Pfizer Limited PFIZER.NS IN ₹4,499.40 54.44 USD
+0.81
₹205.84B 2.49B USD ₹26.34K 318.65 USD ₹4,471.90 54.1 USD ₹4,569.70 55.29 USD ₹205.84B 2.49B USD 28.51 ₹157.77 1.91 USD
in Affle 3i Limited AFFLE.BO IN ₹1,461.00 17.68 USD
-1.31
₹205.48B 2.49B USD ₹6.88K 83.2 USD ₹1,445.70 17.49 USD ₹1,481.30 17.92 USD ₹205.48B 2.49B USD 45.27 ₹32.27 0.39 USD
in Sun TV Network Limited SUNTV.BO IN ₹519.70 6.29 USD
-0.89
₹204.81B 2.48B USD ₹2.66K 32.12 USD ₹517.00 6.25 USD ₹527.65 6.38 USD ₹204.81B 2.48B USD 12.65 ₹41.07 0.5 USD
in Eris Lifesciences Limited ERIS.BO IN ₹1,475.45 17.85 USD
+2.91
₹204.45B 2.47B USD ₹3.08K 37.21 USD ₹1,436.00 17.37 USD ₹1,481.95 17.93 USD ₹204.45B 2.47B USD 32.56 ₹45.31 0.55 USD
Eris Lifesciences Limited Eris Lifesciences Limited ERIS.NS IN ₹1,475.00 17.85 USD
+2.67
₹204.39B 2.47B USD ₹107.80K 1.3K USD ₹1,433.40 17.34 USD ₹1,485.00 17.97 USD ₹204.39B 2.47B USD 32.59 ₹45.25 0.55 USD
in KPIT Technologies Limited KPITTECH.BO IN ₹743.45 8.99 USD
-1.67
₹202.39B 2.45B USD ₹26.76K 323.8 USD ₹739.00 8.94 USD ₹755.00 9.13 USD ₹202.39B 2.45B USD 31.92 ₹23.29 0.28 USD
Computer Age Management Services Limited Computer Age Management Services Limited CAMS.BO IN ₹815.00 9.86 USD
-0.46
₹202.29B 2.45B USD ₹45.76K 553.61 USD ₹811.50 9.82 USD ₹830.60 10.05 USD ₹202.29B 2.45B USD 42.53 ₹19.16 0.23 USD
Hatsun Agro Product Limited Hatsun Agro Product Limited HATSUN.NS IN ₹900.90 10.9 USD
-1.93
₹200.67B 2.43B USD ₹44.56K 539.13 USD ₹900.00 10.89 USD ₹920.20 11.13 USD ₹200.67B 2.43B USD 56.37 ₹15.98 0.19 USD
in Hatsun Agro Product Limited HATSUN.BO IN ₹900.00 10.89 USD
-1.94
₹200.47B 2.43B USD ₹596.00 7.21 USD ₹900.00 10.89 USD ₹919.00 11.12 USD ₹200.47B 2.43B USD 56.35 ₹15.97 0.19 USD
in Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.BO IN ₹1,579.95 19.11 USD
-1.39
₹199.45B 2.41B USD ₹6.08K 73.56 USD ₹1,577.25 19.08 USD ₹1,615.70 19.55 USD ₹199.45B 2.41B USD 22.80 ₹69.28 0.84 USD
City Union Bank Limited City Union Bank Limited CUB.BO IN ₹196.90 2.38 USD
-0.48
₹195.09B 2.36B USD ₹37.67K 455.78 USD ₹196.00 2.37 USD ₹200.60 2.43 USD ₹195.09B 2.36B USD 14.72 ₹13.37 0.16 USD
in Sansera Engineering Limited SANSERA.NS IN ₹3,126.60 37.83 USD
+4.52
₹194.89B 2.36B USD ₹902.68K 10.92K USD ₹2,986.20 36.13 USD ₹3,158.00 38.21 USD ₹194.89B 2.36B USD 60.06 ₹52.05 0.63 USD
in Elgi Equipments Limited ELGIEQUIP.BO IN ₹617.80 7.47 USD
+0.59
₹194.76B 2.36B USD ₹22.66K 274.16 USD ₹608.35 7.36 USD ₹628.00 7.6 USD ₹194.76B 2.36B USD 45.29 ₹13.64 0.17 USD
in Sansera Engineering Limited SANSERA.BO IN ₹3,122.15 37.77 USD
+4.35
₹194.61B 2.35B USD ₹41.40K 500.87 USD ₹2,995.00 36.23 USD ₹3,157.00 38.19 USD ₹194.61B 2.35B USD 60.30 ₹51.77 0.63 USD
in Chambal Fertilisers and Chemicals Limited CHAMBLFERT.BO IN ₹481.45 5.82 USD
-1.25
₹192.89B 2.33B USD ₹60.54K 732.48 USD ₹477.10 5.77 USD ₹489.25 5.92 USD ₹192.89B 2.33B USD 10.35 ₹46.48 0.56 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency