Страница результатов 11 - Индия Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (5193)
- {{country.name}}
- Все страны
- Соединенные Штаты (12298)
- Аргентина (381)
- Австралия (2963)
- Австрия (2372)
- Бельгия (137)
- Бразилия (1753)
- Канада (2427)
- Чили (513)
- Китай (5497)
- Чешская Республика (49)
- Дания (540)
- Египет (181)
- Финляндия (174)
- Франция (733)
- Германия (32745)
- Греция (132)
- Гонконг (2529)
- Венгрия (51)
- Индия (5193)
- Индонезия (818)
- Ирландия (21)
- Израиль (374)
- Италия (291)
- Япония (3550)
- Малайзия (920)
- Мексика (913)
- Нидерланды (189)
- Новая Зеландия (197)
- Норвегия (359)
- Польша (348)
- Португалия (45)
- Катар (49)
- Россия (233)
- Сингапур (516)
- Южная Африка (359)
- Южная Корея (2579)
- Испания (193)
- Суринам (212)
- Швеция (734)
- Швейцария (227)
- Тайвань (2013)
- Таиланд (1453)
- Тимор-Лешти (19)
- Турция (433)
- Великобритания (1167)
- Венесуэла (19)
Все биржи
- {{item.name}}
- Все биржи
- BSE (3388)
- NSE (1805)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (89)
- Строительные материалы (73)
- Химикаты (80)
- Специальные химикаты (244)
- Производство продукции лесного хозяйства (14)
- Целлюлозно-бумажное производство (61)
- Алюминий (19)
- Медь (11)
- Другие промышленные металлы и их добыча (24)
- Золото (2)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (3)
- Сталь (173)
- Авто и грузовые дилерские центры (5)
- Автопроизводители (21)
- Автозапчасти (180)
- Мебель, приспособления и бытовая техника (63)
- Жилищное строительство (2)
- Текстильное производство (307)
- Производство одежды (66)
- Обувь и аксессуары (37)
- Упаковка и контейнеры (87)
- Персональные услуги (4)
- Рестораны (16)
- Розничная торговля одеждой (14)
- Универмаги (12)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (64)
- Розничная торговля через Интернет (9)
- Специализированная розничная торговля (6)
- Досуг (11)
- Жилье (60)
- Курорты и казино (5)
- Туристические услуги (10)
- Управление активами (62)
- Ипотечное финансирование (24)
- Деятельность на рынках капитала (236)
- Финансовые биржи и финансовые данные (9)
- Страхование-Деятельность страховых агентов (2)
- Подставные компании (23)
- Финансовые конгломераты (19)
- Кредитные услуги (203)
- Услуги в сфере недвижимого имущества (64)
- Напитки-Безалкогольные (1)
- Кондитерские изделия (55)
- Фермерские продукты (68)
- Бытовые и личные товары (43)
- Фасованные продукты (116)
- Услуги в области образования и обучения (31)
- Дисконтные магазины (2)
- Дистрибьюторы продуктов питания (20)
- Продуктовые магазины (3)
- Табак (9)
- Биотехнологии (21)
- Производители лекарств-Специализированные и дженерики (3)
- Медицинские учреждения (32)
- Розничные продавцы фармацевтической продукции (6)
- Информационные службы здравоохранения (1)
- Медицинские приборы (8)
- Медицинские инструменты и принадлежности (9)
- Диагностика и исследования (20)
- Медицинская дистрибуция (7)
- Телекоммуникационные услуги (27)
- Рекламные агентства (9)
- Издательство (23)
- Радиовещание (25)
- Развлечения (69)
- Интернет-контент и информация (11)
- Электронные игры и мультимедиа (3)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (5)
- Интегрированные нефтяные и газовые компании (4)
- Переработка и сбыт нефти и газа (28)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (16)
- Энергетический уголь (14)
- Аэрокосмическая и оборонная промышленность (29)
- Специализированные бизнес-услуги (39)
- Консалтинговые услуги (11)
- Услуги аренды и лизинга (4)
- Услуги безопасности и охраны (8)
- Услуги по подбору персонала и трудоустройству (6)
- Конгломераты (84)
- Инжиниринг и строительство (169)
- Инфраструктурные операции (23)
- Строительные товары и оборудование (75)
- Сельскохозяйственная и тяжелая строительная техника (23)
- Промышленная дистрибуция (7)
- Оборудование и принадлежности для бизнеса (7)
- Специализированное промышленное оборудование (140)
- Изготовление металлоконструкций (69)
- Средства контроля загрязнения и очистки (3)
- Инструменты и принадлежности (32)
- Электрооборудование и запчасти (93)
- Аэропорты и авиационные услуги (3)
- Авиакомпании (5)
- Железные дороги (6)
- Морские перевозки (15)
- Грузоперевозки (10)
- Комплексные грузоперевозки и логистика (35)
- Управление отходами (9)
- Услуги в области информационных технологий (137)
- Коммуникационное оборудование (35)
- Компьютерное оборудование (5)
- Потребительская электроника (7)
- Электронные компоненты (15)
- Дистрибуция электроники и компьютеров (14)
- Научные и технические приборы (1)
- Производство полупроводникового оборудования (1)
- Производство полупроводников (2)
- Солнечные батареи (18)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Schneider Electric Infrastructure Limited
SCHNEIDER.NS
IN
|
₹1,439.90 17.42 USD |
+3.18
|
₹344.29B 4.17B USD | ₹560.15K 6.78K USD | ₹1,405.00 17 USD | ₹1,448.50 17.52 USD | ₹344.29B 4.17B USD | 161.24 | ₹8.93 0.11 USD | ||
Tata Investment Corporation Limited
TATAINVEST.BO
IN
|
₹679.85 8.23 USD |
-1.46
|
₹343.97B 4.16B USD | ₹30.59K 370.06 USD | ₹678.65 8.21 USD | ₹694.00 8.4 USD | ₹343.97B 4.16B USD | 84.55 | ₹8.04 0.1 USD | ||
|
Schneider Electric Infrastructure Limited
SCHNEIDER.BO
IN
|
₹1,429.05 17.29 USD |
+2.48
|
₹341.69B 4.13B USD | ₹40.88K 494.62 USD | ₹1,401.00 16.95 USD | ₹1,448.00 17.52 USD | ₹341.69B 4.13B USD | 160.20 | ₹8.92 0.11 USD | ||
|
Blue Star Limited
BLUESTARCO.BO
IN
|
₹1,646.55 19.92 USD |
-1.22
|
₹338.52B 4.1B USD | ₹19.30K 233.51 USD | ₹1,643.05 19.88 USD | ₹1,681.60 20.34 USD | ₹338.52B 4.1B USD | 68.43 | ₹24.06 0.29 USD | ||
|
Honeywell Automation India Limited
HONAUT.NS
IN
|
₹38,175.00 461.85 USD |
-0.47
|
₹337.75B 4.09B USD | ₹5.27K 63.76 USD | ₹38,100.00 460.95 USD | ₹39,280.00 475.22 USD | ₹337.75B 4.09B USD | 64.21 | ₹594.50 7.19 USD | ||
Honeywell Automation India Limited
HONAUT.BO
IN
|
₹38,113.70 461.11 USD |
-0.45
|
₹336.98B 4.08B USD | ₹180.00 2.18 USD | ₹38,030.00 460.1 USD | ₹39,200.00 474.25 USD | ₹336.98B 4.08B USD | 64.22 | ₹593.45 7.18 USD | ||
|
Sigma Advanced Systems Ltd
MEGASOFT.NS
IN
|
₹188.95 2.29 USD |
0
|
₹333.06B 4.03B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹333.06B 4.03B USD | 0 | ₹0.00 0 USD | ||
|
Sigma Advanced Systems Limited
MEGASOFT.BO
IN
|
₹187.85 2.27 USD |
0
|
₹331.07B 4.01B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹331.07B 4.01B USD | 0 | ₹0.00 0 USD | ||
|
Wockhardt Limited
WOCKPHARMA.BO
IN
|
₹2,004.80 24.25 USD |
-0.42
|
₹325.76B 3.94B USD | ₹59.20K 716.19 USD | ₹1,996.80 24.16 USD | ₹2,073.00 25.08 USD | ₹325.76B 3.94B USD | 153.15 | ₹13.09 0.16 USD | ||
|
Escorts Kubota Limited
ESCORTS.NS
IN
|
₹2,959.30 35.8 USD |
+0.3
|
₹325.60B 3.94B USD | ₹187.97K 2.27K USD | ₹2,927.40 35.42 USD | ₹2,983.40 36.09 USD | ₹325.60B 3.94B USD | 23.82 | ₹124.21 1.5 USD | ||
|
The New India Assurance Company Limited
NIACL.BO
IN
|
₹197.50 2.39 USD |
-6.88
|
₹325.48B 3.94B USD | ₹1.22M 14.71K USD | ₹196.60 2.38 USD | ₹212.00 2.56 USD | ₹325.48B 3.94B USD | 23.04 | ₹8.57 0.1 USD | ||
|
Escorts Kubota Limited
ESCORTS.BO
IN
|
₹2,949.10 35.68 USD |
-0.08
|
₹324.47B 3.93B USD | ₹10.32K 124.84 USD | ₹2,927.90 35.42 USD | ₹2,986.15 36.13 USD | ₹324.47B 3.93B USD | 26.01 | ₹113.38 1.37 USD | ||
|
Exide Industries Limited
EXIDEIND.BO
IN
|
₹381.10 4.61 USD |
-0.04
|
₹323.94B 3.92B USD | ₹264.02K 3.19K USD | ₹380.30 4.6 USD | ₹391.25 4.73 USD | ₹323.94B 3.92B USD | 39.12 | ₹9.74 0.12 USD | ||
Krishna Institute of Medical Sciences Limited
KIMS.BO
IN
|
₹803.45 9.72 USD |
-0.37
|
₹321.49B 3.89B USD | ₹23.50K 284.29 USD | ₹799.60 9.67 USD | ₹815.90 9.87 USD | ₹321.49B 3.89B USD | 132.80 | ₹6.05 0.07 USD | ||
|
Garden Reach Shipbuilders & Engineers Limited
GRSE.BO
IN
|
₹2,802.00 33.9 USD |
-2.08
|
₹320.97B 3.88B USD | ₹107.39K 1.3K USD | ₹2,800.00 33.88 USD | ₹2,866.85 34.68 USD | ₹320.97B 3.88B USD | 46.63 | ₹60.09 0.73 USD | ||
|
Anand Rathi Wealth Limited
ANANDRATHI.BO
IN
|
₹1,924.00 23.28 USD |
+0.36
|
₹319.46B 3.86B USD | ₹20.10K 243.22 USD | ₹1,911.20 23.12 USD | ₹1,947.90 23.57 USD | ₹319.46B 3.86B USD | 81.59 | ₹23.58 0.29 USD | ||
|
Dalmia Bharat Limited
DALBHARAT.NS
IN
|
₹1,677.10 20.29 USD |
-1.99
|
₹314.84B 3.81B USD | ₹190.93K 2.31K USD | ₹1,674.50 20.26 USD | ₹1,720.00 20.81 USD | ₹314.84B 3.81B USD | 27.61 | ₹60.74 0.73 USD | ||
|
Dalmia Bharat Limited
DALBHARAT.BO
IN
|
₹1,675.70 20.27 USD |
-2.07
|
₹314.30B 3.8B USD | ₹4.54K 54.93 USD | ₹1,675.40 20.27 USD | ₹1,719.00 20.8 USD | ₹314.30B 3.8B USD | 27.58 | ₹60.74 0.73 USD | ||
|
CRISIL Limited
CRISIL.NS
IN
|
₹4,184.70 50.63 USD |
-0.94
|
₹306.03B 3.7B USD | ₹24.68K 298.56 USD | ₹4,160.00 50.33 USD | ₹4,250.00 51.42 USD | ₹306.03B 3.7B USD | 36.41 | ₹114.91 1.39 USD | ||
|
Mindspace Business Parks REIT
MINDSPACE.BO
IN
|
₹461.84 5.59 USD |
-0.48
|
₹305.74B 3.7B USD | ₹3.69K 44.64 USD | ₹461.23 5.58 USD | ₹466.00 5.64 USD | ₹305.74B 3.7B USD | 43.85 | ₹10.53 0.13 USD | ||
|
CRISIL Limited
CRISIL.BO
IN
|
₹4,163.75 50.37 USD |
-1.52
|
₹304.50B 3.68B USD | ₹3.10K 37.47 USD | ₹4,163.75 50.37 USD | ₹4,248.90 51.4 USD | ₹304.50B 3.68B USD | 40.56 | ₹102.65 1.24 USD | ||
|
Manappuram Finance Limited
MANAPPURAM.BO
IN
|
₹319.55 3.87 USD |
-2.22
|
₹300.16B 3.63B USD | ₹38.84K 469.88 USD | ₹319.15 3.86 USD | ₹330.30 4 USD | ₹300.16B 3.63B USD | 27.31 | ₹11.70 0.14 USD | ||
|
LIC Housing Finance Limited
LICHSGFIN.BO
IN
|
₹541.55 6.55 USD |
-1.34
|
₹297.89B 3.6B USD | ₹30.50K 369.05 USD | ₹540.30 6.54 USD | ₹549.55 6.65 USD | ₹297.89B 3.6B USD | 5.43 | ₹99.72 1.21 USD | ||
|
Cholamandalam Financial Holdings Limited
CHOLAHLDNG.NS
IN
|
₹1,586.20 19.19 USD |
-0.18
|
₹297.85B 3.6B USD | ₹178.58K 2.16K USD | ₹1,580.10 19.12 USD | ₹1,617.90 19.57 USD | ₹297.85B 3.6B USD | 12.20 | ₹129.99 1.57 USD | ||
Cholamandalam Financial Holdings Limited
CHOLAHLDNG.BO
IN
|
₹1,584.05 19.16 USD |
-0.16
|
₹297.45B 3.6B USD | ₹3.09K 37.42 USD | ₹1,582.90 19.15 USD | ₹1,617.15 19.56 USD | ₹297.45B 3.6B USD | 12.19 | ₹129.94 1.57 USD | ||
|
Procter & Gamble Hygiene and Health Care Limited
PGHH.BO
IN
|
₹9,108.60 110.2 USD |
-0.54
|
₹295.67B 3.58B USD | ₹727.00 8.8 USD | ₹9,075.15 109.79 USD | ₹9,203.95 111.35 USD | ₹295.67B 3.58B USD | 41.14 | ₹221.36 2.68 USD | ||
|
ITI Limited
ITI.BO
IN
|
₹306.50 3.71 USD |
-1.48
|
₹295.11B 3.57B USD | ₹24.57K 297.23 USD | ₹305.85 3.7 USD | ₹312.75 3.78 USD | ₹295.11B 3.57B USD | 100.49 | ₹3.05 0.04 USD | ||
|
Procter & Gamble Hygiene and Health Care Limited
PGHH.NS
IN
|
₹9,073.00 109.77 USD |
-0.91
|
₹294.52B 3.56B USD | ₹10.47K 126.66 USD | ₹9,068.50 109.71 USD | ₹9,222.00 111.57 USD | ₹294.52B 3.56B USD | 34.40 | ₹263.71 3.19 USD | ||
ICICI Securities Limited
ISEC.BO
IN
|
₹897.45 10.86 USD |
0
|
₹291.82B 3.53B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹291.82B 3.53B USD | 0 | ₹0.00 0 USD | ||
ICICI Securities Limited
ISEC.NS
IN
|
₹892.25 10.79 USD |
0
|
₹290.12B 3.51B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹290.12B 3.51B USD | 0 | ₹0.00 0 USD | ||
SJVN Limited
SJVN.BO
IN
|
₹72.90 0.88 USD |
-1.77
|
₹286.48B 3.47B USD | ₹191.07K 2.31K USD | ₹72.70 0.88 USD | ₹74.88 0.91 USD | ₹286.48B 3.47B USD | 44.72 | ₹1.63 0.02 USD | ||
|
Metro Brands Limited
METROBRAND.BO
IN
|
₹1,040.00 12.58 USD |
-0.43
|
₹283.45B 3.43B USD | ₹5.52K 66.77 USD | ₹1,038.65 12.57 USD | ₹1,070.05 12.95 USD | ₹283.45B 3.43B USD | 69.14 | ₹15.04 0.18 USD | ||
|
Metro Brands Limited
METROBRAND.NS
IN
|
₹1,038.80 12.57 USD |
-0.51
|
₹283.12B 3.43B USD | ₹54.25K 656.33 USD | ₹1,037.40 12.55 USD | ₹1,072.00 12.97 USD | ₹283.12B 3.43B USD | 69.06 | ₹15.04 0.18 USD | ||
|
Timken India Limited
TIMKEN.NS
IN
|
₹3,758.10 45.47 USD |
-0.08
|
₹282.68B 3.42B USD | ₹38.67K 467.88 USD | ₹3,752.70 45.4 USD | ₹3,828.60 46.32 USD | ₹282.68B 3.42B USD | 67.97 | ₹55.29 0.67 USD | ||
|
Timken India Limited
TIMKEN.BO
IN
|
₹3,756.90 45.45 USD |
<0.01
|
₹282.59B 3.42B USD | ₹19.27K 233.15 USD | ₹3,756.00 45.44 USD | ₹3,826.50 46.29 USD | ₹282.59B 3.42B USD | 68.03 | ₹55.22 0.67 USD | ||
The Karur Vysya Bank Limited
KARURVYSYA.BO
IN
|
₹291.25 3.52 USD |
-1.59
|
₹281.46B 3.41B USD | ₹62.24K 753.05 USD | ₹291.25 3.52 USD | ₹297.00 3.59 USD | ₹281.46B 3.41B USD | 12.24 | ₹23.78 0.29 USD | ||
|
Jubilant FoodWorks Limited
JUBLFOOD.BO
IN
|
₹426.50 5.16 USD |
-1.57
|
₹280.50B 3.39B USD | ₹538.27K 6.51K USD | ₹426.20 5.16 USD | ₹438.80 5.31 USD | ₹280.50B 3.39B USD | 75.08 | ₹5.68 0.07 USD | ||
|
Dr. Lal PathLabs Limited
LALPATHLAB.BO
IN
|
₹1,668.80 20.19 USD |
-0.17
|
₹278.65B 3.37B USD | ₹13.14K 158.95 USD | ₹1,666.00 20.16 USD | ₹1,691.15 20.46 USD | ₹278.65B 3.37B USD | 52.81 | ₹31.60 0.38 USD | ||
|
Amber Enterprises India Limited
AMBER.BO
IN
|
₹7,721.50 93.42 USD |
-2.4
|
₹272.32B 3.29B USD | ₹17.85K 215.93 USD | ₹7,715.00 93.34 USD | ₹7,955.20 96.24 USD | ₹272.32B 3.29B USD | 152.50 | ₹50.63 0.61 USD | ||
|
Data Patterns (India) Limited
DATAPATTNS.BO
IN
|
₹4,792.70 57.98 USD |
-1.42
|
₹268.31B 3.25B USD | ₹44.33K 536.3 USD | ₹4,721.50 57.12 USD | ₹4,930.00 59.64 USD | ₹268.31B 3.25B USD | 98.57 | ₹48.62 0.59 USD | ||
|
Brookfield India Real Estate Trust
BIRET.BO
IN
|
₹322.00 3.9 USD |
-0.02
|
₹267.22B 3.23B USD | ₹31.56K 381.76 USD | ₹319.32 3.86 USD | ₹322.47 3.9 USD | ₹267.22B 3.23B USD | 44.23 | ₹7.28 0.09 USD | ||
|
PNB Housing Finance Limited
PNBHOUSING.BO
IN
|
₹1,024.70 12.4 USD |
+1.39
|
₹267.03B 3.23B USD | ₹31.55K 381.64 USD | ₹1,008.40 12.2 USD | ₹1,034.15 12.51 USD | ₹267.03B 3.23B USD | 11.66 | ₹87.83 1.06 USD | ||
Shyam Metalics and Energy Limited
SHYAMMETL.BO
IN
|
₹958.00 11.59 USD |
-0.37
|
₹266.64B 3.23B USD | ₹6.98K 84.47 USD | ₹955.55 11.56 USD | ₹972.90 11.77 USD | ₹266.64B 3.23B USD | 25.22 | ₹37.98 0.46 USD | ||
|
Apollo Tyres Limited
APOLLOTYRE.BO
IN
|
₹421.00 5.09 USD |
-1.68
|
₹266.63B 3.23B USD | ₹29.95K 362.28 USD | ₹421.00 5.09 USD | ₹431.50 5.22 USD | ₹266.63B 3.23B USD | 28.83 | ₹14.60 0.18 USD | ||
|
PTC Industries Limited
PTCIL.BO
IN
|
₹17,627.55 213.26 USD |
-1.43
|
₹264.28B 3.2B USD | ₹506.00 6.12 USD | ₹17,582.00 212.71 USD | ₹17,998.60 217.75 USD | ₹264.28B 3.2B USD | 259.38 | ₹67.96 0.82 USD | ||
|
Piramal Enterprises Limited
PEL.NS
IN
|
₹1,133.00 13.71 USD |
0
|
₹255.28B 3.09B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹255.28B 3.09B USD | 0 | ₹0.00 0 USD | ||
|
Gillette India Limited
GILLETTE.BO
IN
|
₹7,818.50 94.59 USD |
-0.31
|
₹254.86B 3.08B USD | ₹590.00 7.14 USD | ₹7,803.40 94.41 USD | ₹7,885.00 95.4 USD | ₹254.86B 3.08B USD | 47.69 | ₹163.91 1.98 USD | ||
|
Gillette India Limited
GILLETTE.NS
IN
|
₹7,816.50 94.57 USD |
-0.36
|
₹254.70B 3.08B USD | ₹6.70K 81.01 USD | ₹7,792.50 94.28 USD | ₹7,887.00 95.42 USD | ₹254.70B 3.08B USD | 47.67 | ₹163.95 1.98 USD | ||
|
Tata Elxsi Limited
TATAELXSI.NS
IN
|
₹4,070.10 49.24 USD |
-1.1
|
₹253.56B 3.07B USD | ₹109.45K 1.32K USD | ₹4,054.00 49.05 USD | ₹4,124.70 49.9 USD | ₹253.56B 3.07B USD | 40.36 | ₹100.82 1.22 USD | ||
|
Piramal Enterprises Limited
PEL.BO
IN
|
₹1,124.60 13.61 USD |
0
|
₹253.30B 3.06B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹253.30B 3.06B USD | 0 | ₹0.00 0 USD | ||
Tata Elxsi Limited
TATAELXSI.BO
IN
|
₹4,059.25 49.11 USD |
-1.34
|
₹252.87B 3.06B USD | ₹7.54K 91.2 USD | ₹4,058.65 49.1 USD | ₹4,116.20 49.8 USD | ₹252.87B 3.06B USD | 43.52 | ₹93.27 1.13 USD | ||
|
ACC Limited
ACC.NS
IN
|
₹1,328.00 16.07 USD |
-1.62
|
₹249.38B 3.02B USD | ₹114.93K 1.39K USD | ₹1,325.50 16.04 USD | ₹1,355.90 16.4 USD | ₹249.38B 3.02B USD | 11.69 | ₹113.52 1.37 USD | ||
Craftsman Automation Limited
CRAFTSMAN.BO
IN
|
₹9,530.00 115.3 USD |
-0.04
|
₹249.25B 3.02B USD | ₹7.32K 88.61 USD | ₹9,514.80 115.11 USD | ₹9,710.00 117.47 USD | ₹249.25B 3.02B USD | 59.14 | ₹161.13 1.95 USD | ||
MTAR Technologies Limited
MTARTECH.BO
IN
|
₹8,102.05 98.02 USD |
-2.4
|
₹249.22B 3.02B USD | ₹105.07K 1.27K USD | ₹8,049.00 97.38 USD | ₹8,429.75 101.99 USD | ₹249.22B 3.02B USD | 263.73 | ₹30.72 0.37 USD | ||
|
ACC Limited
ACC.BO
IN
|
₹1,326.80 16.05 USD |
-1.64
|
₹249.16B 3.01B USD | ₹2.78K 33.65 USD | ₹1,326.80 16.05 USD | ₹1,355.50 16.4 USD | ₹249.16B 3.01B USD | 9.42 | ₹140.74 1.7 USD | ||
|
Craftsman Automation Limited
CRAFTSMAN.NS
IN
|
₹9,491.00 114.83 USD |
-0.33
|
₹248.23B 3B USD | ₹85.71K 1.04K USD | ₹9,481.00 114.7 USD | ₹9,721.00 117.61 USD | ₹248.23B 3B USD | 58.97 | ₹160.92 1.95 USD | ||
|
KIOCL Limited
KIOCL.NS
IN
|
₹397.95 4.81 USD |
-2.42
|
₹241.85B 2.93B USD | ₹67.27K 813.83 USD | ₹396.30 4.79 USD | ₹408.90 4.95 USD | ₹241.85B 2.93B USD | 1372.24 | ₹0.29 0.003 USD | ||
|
KIOCL Limited
KIOCL.BO
IN
|
₹397.00 4.8 USD |
-2.48
|
₹241.28B 2.92B USD | ₹6.72K 81.25 USD | ₹396.20 4.79 USD | ₹411.75 4.98 USD | ₹241.28B 2.92B USD | 1417.85 | ₹0.28 0.003 USD | ||
|
Force Motors Limited
FORCEMOT.NS
IN
|
₹18,144.00 219.51 USD |
-2.05
|
₹239.07B 2.89B USD | ₹49.96K 604.43 USD | ₹18,070.00 218.62 USD | ₹18,609.00 225.14 USD | ₹239.07B 2.89B USD | 19.74 | ₹918.74 11.12 USD | ||
Force Motors Limited
FORCEMOT.BO
IN
|
₹18,108.70 219.09 USD |
-2.21
|
₹238.60B 2.89B USD | ₹2.43K 29.39 USD | ₹18,090.00 218.86 USD | ₹18,644.60 225.57 USD | ₹238.60B 2.89B USD | 19.67 | ₹920.31 11.13 USD | ||
Indraprastha Gas Limited
IGL.BO
IN
|
₹169.45 2.05 USD |
-0.03
|
₹237.23B 2.87B USD | ₹302.45K 3.66K USD | ₹168.90 2.04 USD | ₹171.15 2.07 USD | ₹237.23B 2.87B USD | 14.85 | ₹11.41 0.14 USD | ||
|
Grindwell Norton Limited
GRINDWELL.BO
IN
|
₹2,133.50 25.81 USD |
+1.11
|
₹236.22B 2.86B USD | ₹1.27K 15.36 USD | ₹2,123.00 25.68 USD | ₹2,177.30 26.34 USD | ₹236.22B 2.86B USD | 62.05 | ₹34.38 0.42 USD | ||
|
Grindwell Norton Limited
GRINDWELL.NS
IN
|
₹2,127.50 25.74 USD |
+0.81
|
₹235.56B 2.85B USD | ₹38.77K 469.09 USD | ₹2,119.00 25.64 USD | ₹2,177.00 26.34 USD | ₹235.56B 2.85B USD | 56.64 | ₹37.56 0.45 USD | ||
|
Carborundum Universal Limited
CARBORUNIV.NS
IN
|
₹1,216.90 14.72 USD |
+0.45
|
₹231.81B 2.8B USD | ₹864.53K 10.46K USD | ₹1,211.40 14.66 USD | ₹1,276.00 15.44 USD | ₹231.81B 2.8B USD | 118.14 | ₹10.30 0.12 USD | ||
Carborundum Universal Limited
CARBORUNIV.BO
IN
|
₹1,216.10 14.71 USD |
+0.56
|
₹231.62B 2.8B USD | ₹36.21K 438.02 USD | ₹1,212.30 14.67 USD | ₹1,275.00 15.43 USD | ₹231.62B 2.8B USD | 93.97 | ₹12.94 0.16 USD | ||
|
Neuland Laboratories Limited
NEULANDLAB.BO
IN
|
₹18,037.80 218.23 USD |
+4.86
|
₹231.42B 2.8B USD | ₹2.92K 35.38 USD | ₹17,258.30 208.8 USD | ₹18,411.00 222.74 USD | ₹231.42B 2.8B USD | 63.55 | ₹283.83 3.43 USD | ||
|
Neuland Laboratories Limited
NEULANDLAB.NS
IN
|
₹18,026.00 218.08 USD |
+4.66
|
₹231.27B 2.8B USD | ₹158.51K 1.92K USD | ₹17,254.00 208.74 USD | ₹18,432.00 223 USD | ₹231.27B 2.8B USD | 63.42 | ₹284.20 3.44 USD | ||
|
CESC Limited
CESC.BO
IN
|
₹171.40 2.07 USD |
-1.66
|
₹227.20B 2.75B USD | ₹68.71K 831.26 USD | ₹171.25 2.07 USD | ₹175.15 2.12 USD | ₹227.20B 2.75B USD | 15.66 | ₹10.94 0.13 USD | ||
|
IIFL Finance Limited
IIFL.BO
IN
|
₹533.50 6.45 USD |
-0.74
|
₹226.86B 2.74B USD | ₹31.47K 380.69 USD | ₹531.95 6.44 USD | ₹546.45 6.61 USD | ₹226.86B 2.74B USD | 13.76 | ₹38.75 0.47 USD | ||
Triveni Turbine Limited
TRITURBINE.BO
IN
|
₹709.00 8.58 USD |
-4
|
₹225.39B 2.73B USD | ₹130.17K 1.57K USD | ₹703.30 8.51 USD | ₹735.45 8.9 USD | ₹225.39B 2.73B USD | 64.39 | ₹11.01 0.13 USD | ||
|
Deepak Nitrite Limited
DEEPAKNTR.NS
IN
|
₹1,637.00 19.8 USD |
-2.06
|
₹223.28B 2.7B USD | ₹110.52K 1.34K USD | ₹1,631.20 19.73 USD | ₹1,686.00 20.4 USD | ₹223.28B 2.7B USD | 40.64 | ₹40.28 0.49 USD | ||
|
CreditAccess Grameen Limited
CREDITACC.BO
IN
|
₹1,374.00 16.62 USD |
-2.58
|
₹220.11B 2.66B USD | ₹1.62K 19.62 USD | ₹1,374.00 16.62 USD | ₹1,410.40 17.06 USD | ₹220.11B 2.66B USD | 28.40 | ₹48.38 0.59 USD | ||
|
Sumitomo Chemical India Limited
SUMICHEM.NS
IN
|
₹435.30 5.27 USD |
-0.82
|
₹217.28B 2.63B USD | ₹186.04K 2.25K USD | ₹431.00 5.21 USD | ₹446.25 5.4 USD | ₹217.28B 2.63B USD | 40.00 | ₹10.88 0.13 USD | ||
|
Sumitomo Chemical India Limited
SUMICHEM.BO
IN
|
₹434.50 5.26 USD |
-1.13
|
₹216.88B 2.62B USD | ₹11.44K 138.45 USD | ₹430.50 5.21 USD | ₹444.75 5.38 USD | ₹216.88B 2.62B USD | 39.86 | ₹10.90 0.13 USD | ||
Redington Limited
REDINGTON.BO
IN
|
₹277.00 3.35 USD |
-1.02
|
₹216.55B 2.62B USD | ₹139.32K 1.69K USD | ₹275.75 3.34 USD | ₹283.10 3.43 USD | ₹216.55B 2.62B USD | 14.53 | ₹19.06 0.23 USD | ||
Asahi India Glass Limited
ASAHIINDIA.NS
IN
|
₹849.30 10.28 USD |
-1.5
|
₹216.51B 2.62B USD | ₹37.92K 458.72 USD | ₹840.20 10.17 USD | ₹870.50 10.53 USD | ₹216.51B 2.62B USD | 61.54 | ₹13.80 0.17 USD | ||
|
Asahi India Glass Limited
ASAHIINDIA.BO
IN
|
₹847.25 10.25 USD |
-1.79
|
₹215.99B 2.61B USD | ₹2.36K 28.49 USD | ₹842.35 10.19 USD | ₹865.10 10.47 USD | ₹215.99B 2.61B USD | 61.39 | ₹13.80 0.17 USD | ||
AstraZeneca Pharma India Limited
ASTRAZEN.BO
IN
|
₹8,540.00 103.32 USD |
-0.19
|
₹213.50B 2.58B USD | ₹330.00 3.99 USD | ₹8,530.00 103.2 USD | ₹8,766.35 106.06 USD | ₹213.50B 2.58B USD | 113.41 | ₹75.30 0.91 USD | ||
|
AstraZeneca Pharma India Limited
ASTRAZEN.NS
IN
|
₹8,512.50 102.99 USD |
-0.66
|
₹212.81B 2.57B USD | ₹4.26K 51.49 USD | ₹8,504.00 102.88 USD | ₹8,784.00 106.27 USD | ₹212.81B 2.57B USD | 112.88 | ₹75.41 0.91 USD | ||
|
The Great Eastern Shipping Company Limited
GESHIP.BO
IN
|
₹1,481.60 17.92 USD |
+0.57
|
₹211.52B 2.56B USD | ₹27.19K 328.93 USD | ₹1,461.15 17.68 USD | ₹1,518.30 18.37 USD | ₹211.52B 2.56B USD | 7.20 | ₹205.65 2.49 USD | ||
TD Power Systems Limited
TDPOWERSYS.BO
IN
|
₹1,345.00 16.27 USD |
+1.43
|
₹210.13B 2.54B USD | ₹76.70K 927.92 USD | ₹1,326.00 16.04 USD | ₹1,373.65 16.62 USD | ₹210.13B 2.54B USD | 88.02 | ₹15.28 0.18 USD | ||
|
Capri Global Capital Limited
CGCL.BO
IN
|
₹215.55 2.61 USD |
-0.19
|
₹207.39B 2.51B USD | ₹102.84K 1.24K USD | ₹215.25 2.6 USD | ₹219.50 2.66 USD | ₹207.39B 2.51B USD | 21.27 | ₹10.13 0.12 USD | ||
|
The Ramco Cements Limited
RAMCOCEM.BO
IN
|
₹873.50 10.57 USD |
-1.53
|
₹206.40B 2.5B USD | ₹5.51K 66.69 USD | ₹872.90 10.56 USD | ₹894.20 10.82 USD | ₹206.40B 2.5B USD | 29.57 | ₹29.54 0.36 USD | ||
The Ramco Cements Limited
RAMCOCEM.NS
IN
|
₹872.75 10.56 USD |
-1.53
|
₹206.22B 2.49B USD | ₹109.25K 1.32K USD | ₹871.40 10.54 USD | ₹895.75 10.84 USD | ₹206.22B 2.49B USD | 29.48 | ₹29.60 0.36 USD | ||
Pfizer Limited
PFIZER.NS
IN
|
₹4,497.00 54.41 USD |
+0.76
|
₹205.73B 2.49B USD | ₹24.74K 299.36 USD | ₹4,471.90 54.1 USD | ₹4,569.70 55.29 USD | ₹205.73B 2.49B USD | 28.50 | ₹157.77 1.91 USD | ||
Pfizer Limited
PFIZER.BO
IN
|
₹4,490.00 54.32 USD |
+0.46
|
₹205.62B 2.49B USD | ₹2.73K 33 USD | ₹4,469.45 54.07 USD | ₹4,565.00 55.23 USD | ₹205.62B 2.49B USD | 24.49 | ₹183.33 2.22 USD | ||
|
Sun TV Network Limited
SUNTV.BO
IN
|
₹518.95 6.28 USD |
-1.03
|
₹204.51B 2.47B USD | ₹2.33K 28.23 USD | ₹517.00 6.25 USD | ₹527.65 6.38 USD | ₹204.51B 2.47B USD | 12.63 | ₹41.07 0.5 USD | ||
|
Eris Lifesciences Limited
ERIS.BO
IN
|
₹1,475.00 17.85 USD |
+2.88
|
₹204.39B 2.47B USD | ₹2.88K 34.81 USD | ₹1,436.00 17.37 USD | ₹1,481.95 17.93 USD | ₹204.39B 2.47B USD | 32.55 | ₹45.31 0.55 USD | ||
|
Affle 3i Limited
AFFLE.BO
IN
|
₹1,452.10 17.57 USD |
-1.91
|
₹204.22B 2.47B USD | ₹6.45K 78.08 USD | ₹1,445.70 17.49 USD | ₹1,481.30 17.92 USD | ₹204.22B 2.47B USD | 44.99 | ₹32.27 0.39 USD | ||
Eris Lifesciences Limited
ERIS.NS
IN
|
₹1,470.60 17.79 USD |
+2.37
|
₹203.78B 2.47B USD | ₹102.04K 1.23K USD | ₹1,433.40 17.34 USD | ₹1,485.00 17.97 USD | ₹203.78B 2.47B USD | 32.49 | ₹45.25 0.55 USD | ||
Computer Age Management Services Limited
CAMS.BO
IN
|
₹814.10 9.85 USD |
-0.57
|
₹202.06B 2.44B USD | ₹44.66K 540.25 USD | ₹811.50 9.82 USD | ₹830.60 10.05 USD | ₹202.06B 2.44B USD | 42.48 | ₹19.16 0.23 USD | ||
|
KPIT Technologies Limited
KPITTECH.BO
IN
|
₹741.00 8.96 USD |
-2
|
₹201.72B 2.44B USD | ₹24.49K 296.32 USD | ₹739.00 8.94 USD | ₹755.00 9.13 USD | ₹201.72B 2.44B USD | 31.81 | ₹23.29 0.28 USD | ||
Hatsun Agro Product Limited
HATSUN.NS
IN
|
₹904.55 10.94 USD |
-1.53
|
₹201.49B 2.44B USD | ₹36.85K 445.8 USD | ₹902.00 10.91 USD | ₹920.20 11.13 USD | ₹201.49B 2.44B USD | 56.60 | ₹15.98 0.19 USD | ||
|
Hatsun Agro Product Limited
HATSUN.BO
IN
|
₹902.55 10.92 USD |
-1.66
|
₹201.04B 2.43B USD | ₹581.00 7.03 USD | ₹902.35 10.92 USD | ₹919.00 11.12 USD | ₹201.04B 2.43B USD | 56.51 | ₹15.97 0.19 USD | ||
|
Deepak Fertilisers And Petrochemicals Corporation Limited
DEEPAKFERT.BO
IN
|
₹1,578.25 19.09 USD |
-1.5
|
₹199.23B 2.41B USD | ₹5.63K 68.15 USD | ₹1,577.25 19.08 USD | ₹1,615.70 19.55 USD | ₹199.23B 2.41B USD | 22.78 | ₹69.28 0.84 USD | ||
|
Elgi Equipments Limited
ELGIEQUIP.BO
IN
|
₹622.50 7.53 USD |
+1.35
|
₹196.24B 2.37B USD | ₹22.18K 268.34 USD | ₹608.35 7.36 USD | ₹628.00 7.6 USD | ₹196.24B 2.37B USD | 45.63 | ₹13.64 0.17 USD | ||
City Union Bank Limited
CUB.BO
IN
|
₹196.30 2.37 USD |
-0.78
|
₹194.49B 2.35B USD | ₹35.98K 435.25 USD | ₹196.30 2.37 USD | ₹200.60 2.43 USD | ₹194.49B 2.35B USD | 14.68 | ₹13.37 0.16 USD | ||
|
Sansera Engineering Limited
SANSERA.NS
IN
|
₹3,101.10 37.52 USD |
+3.67
|
₹193.30B 2.34B USD | ₹865.71K 10.47K USD | ₹2,986.20 36.13 USD | ₹3,158.00 38.21 USD | ₹193.30B 2.34B USD | 59.57 | ₹52.05 0.63 USD | ||
|
Sansera Engineering Limited
SANSERA.BO
IN
|
₹3,094.95 37.44 USD |
+3.44
|
₹192.91B 2.33B USD | ₹40.53K 490.36 USD | ₹2,995.00 36.23 USD | ₹3,157.00 38.19 USD | ₹192.91B 2.33B USD | 59.78 | ₹51.77 0.63 USD | ||
|
Chambal Fertilisers and Chemicals Limited
CHAMBLFERT.BO
IN
|
₹480.10 5.81 USD |
-1.53
|
₹192.35B 2.33B USD | ₹57.02K 689.87 USD | ₹477.10 5.77 USD | ₹489.25 5.92 USD | ₹192.35B 2.33B USD | 10.32 | ₹46.48 0.56 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||