Página de resultados 11 para o País: Índia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (5193)
- {{country.name}}
- Todos os países
- Estados Unidos (12298)
- Argentina (381)
- Austrália (2963)
- Áustria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Tcheca (49)
- Dinamarca (540)
- Egito (181)
- Finlândia (174)
- França (733)
- Alemanha (32745)
- Grécia (132)
- Hong Kong (2529)
- Hungria (51)
- Índia (5193)
- Indonésia (818)
- Irlanda (21)
- Israel (374)
- Itália (291)
- Japão (3550)
- Malásia (920)
- México (913)
- Países Baixos (189)
- Nova Zelândia (197)
- Noruega (359)
- Polônia (348)
- Portugal (45)
- Catar (49)
- Rússia (233)
- Singapura (516)
- África do Sul (359)
- Coreia do Sul (2579)
- Espanha (193)
- Suriname (212)
- Suécia (734)
- Suíça (227)
- Taiwan (2013)
- Tailândia (1453)
- Timor-Leste (19)
- Turquia (433)
- Reino Unido (1167)
- Venezuela (19)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- BSE (3388)
- NSE (1805)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (89)
- Materiais de Construção (73)
- Produtos Químicos (80)
- Produtos Químicos Especializados (244)
- Produção de Madeira (14)
- Papel e Produtos de Papel (61)
- Alumínio (19)
- Cobre (11)
- Outros Metais Industriais e Mineração (24)
- Ouro (2)
- Outros Metais Preciosos e Mineração (2)
- Coque (3)
- Aço (173)
- Concessionárias de Automóveis e Caminhões (5)
- Fabricantes de Automóveis (21)
- Autopeças (180)
- Móveis, Instalações e Eletrodomésticos (64)
- Construção Residencial (2)
- Fabricação de Tecidos (307)
- Fabricação de Roupas (68)
- Calçados e Acessórios (37)
- Embalagem e Contêineres (87)
- Serviços Pessoais (4)
- Restaurantes (16)
- Varejo de Roupas (12)
- Lojas de Departamentos (12)
- Varejo de Materiais para Casa (2)
- Artigos de Luxo (64)
- Varejo de Internet (9)
- Varejo Especializado (6)
- Lazer (11)
- Hospedagem (60)
- Resorts e Cassinos (5)
- Serviços de Viagem (10)
- Gestão de Ativos (62)
- Financiamento Hipotecário (24)
- Mercados de Capitais (236)
- Dados Financeiros e de Bolsas de Valores (9)
- Corretores de Seguros (2)
- Empresas de Fachada (23)
- Conglomerados Financeiros (19)
- Serviços de Crédito (203)
- Serviços Imobiliários (64)
- Bebidas-Não Alcoólicas (1)
- Produtos de Confeitaria (56)
- Produtos Agrícolas (68)
- Produtos Domésticos e Pessoais (43)
- Alimentos Embalados (116)
- Serviços de Educação e Treinamento (31)
- Lojas de Desconto (2)
- Distribuição de Alimentos (20)
- Mercearias (3)
- Tabaco (9)
- Biotecnologia (21)
- Fabricantes de Medicamentos-Especializados e Genéricos (3)
- Instalações de Assistência Médica (32)
- Drogarias (6)
- Serviços de Informações de Saúde (1)
- Dispositivos Médicos (8)
- Instrumentos e Suprimentos Médicos (9)
- Diagnóstico e Pesquisa (20)
- Distribuição de Produtos Médicos (7)
- Serviços de Telecomunicações (27)
- Agências de Publicidade (9)
- Editoras (23)
- Radiodifusão (25)
- Entretenimento (69)
- Conteúdo e Informações da Internet (11)
- Jogos Eletrônicos e Multimídia (3)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (5)
- Petróleo e Gás Integrados (4)
- Refino e Comercialização de Petróleo e Gás (28)
- Equipamentos e Serviços de Petróleo e Gás (16)
- Carvão Térmico (14)
- Setor Aeroespacial e de Defesa (29)
- Serviços Empresariais Especializados (39)
- Serviços de Consultoria (11)
- Serviços de Aluguel e Leasing (4)
- Serviços de Segurança e Proteção (8)
- Serviços de Recrutamento e Emprego (6)
- Conglomerados (84)
- Engenharia e Construção (169)
- Operações de Infraestrutura (23)
- Produtos e Equipamentos de Construção (75)
- Maquinário de Construção Pesada e Agrícola (23)
- Distribuição Industrial (7)
- Equipamentos e Suprimentos de Negócios (7)
- Máquinas Industriais Especializadas (140)
- Fabricação de Metais (69)
- Controle e Tratamento da Poluição (3)
- Ferramentas e Acessórios (32)
- Equipamentos e Peças para Eletricidade (93)
- Aeroportos e Serviços Aéreos (3)
- Companhias Aéreas (5)
- Ferrovias (6)
- Transportes Marítimos (15)
- Transporte por Caminhões (10)
- Fretes e Logística Integrados (35)
- Gerenciamento de Resíduos (9)
- Serviços de Tecnologia da Informação (137)
- Equipamentos de Comunicação (35)
- Hardware de Computador (5)
- Eletrônicos de Consumo (7)
- Componentes Eletrônicos (15)
- Distribuição de Computadores e Equipamentos Eletrônicos (14)
- Instrumentos Científicos e Técnicos (1)
- Equipamentos e Materiais para Semicondutores (1)
- Semicondutores (2)
- Energia Solar (18)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Wockhardt Limited WOCKPHARMA.BO | ₹1,832.85 22.17 USD |
-2.87
|
₹297.82B 3.6B USD | ₹56.18K 679.64 USD | ₹1,824.00 22.07 USD | ₹1,909.55 23.1 USD | ₹297.82B 3.6B USD | 140.77 | ₹13.02 0.16 USD | ||
| LIC Housing Finance Limited LICHSGFIN.BO | ₹540.70 6.54 USD |
-2.17
|
₹297.42B 3.6B USD | ₹20.81K 251.71 USD | ₹539.55 6.53 USD | ₹554.95 6.71 USD | ₹297.42B 3.6B USD | 5.42 | ₹99.72 1.21 USD | ||
| Procter & Gamble Hygiene and Health Care Limited PGHH.NS | ₹9,030.50 109.25 USD |
-0.02
|
₹293.14B 3.55B USD | ₹19.75K 238.94 USD | ₹9,001.00 108.9 USD | ₹9,139.50 110.57 USD | ₹293.14B 3.55B USD | 34.23 | ₹263.75 3.19 USD | ||
| Procter & Gamble Hygiene and Health Care Limited PGHH.BO | ₹9,025.75 109.2 USD |
-0.03
|
₹292.98B 3.54B USD | ₹365.00 4.42 USD | ₹9,003.00 108.92 USD | ₹9,127.20 110.42 USD | ₹292.98B 3.54B USD | 40.77 | ₹221.36 2.68 USD | ||
| CRISIL Limited CRISIL.BO | ₹3,998.70 48.38 USD |
+3.55
|
₹292.43B 3.54B USD | ₹13.40K 162.07 USD | ₹3,842.05 46.48 USD | ₹4,077.00 49.32 USD | ₹292.43B 3.54B USD | 38.95 | ₹102.65 1.24 USD | ||
| CRISIL Limited CRISIL.NS | ₹3,998.50 48.38 USD |
+3.62
|
₹292.41B 3.54B USD | ₹157.17K 1.9K USD | ₹3,825.50 46.28 USD | ₹4,077.00 49.32 USD | ₹292.41B 3.54B USD | 34.88 | ₹114.62 1.39 USD | ||
| ICICI Securities Limited ISEC.BO | ₹897.45 10.86 USD |
0
|
₹291.82B 3.53B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹291.82B 3.53B USD | 0 | ₹0.00 0 USD | ||
| ICICI Securities Limited ISEC.NS | ₹892.25 10.79 USD |
0
|
₹290.12B 3.51B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹290.12B 3.51B USD | 0 | ₹0.00 0 USD | ||
| Anand Rathi Wealth Limited ANANDRATHI.BO | ₹1,738.45 21.03 USD |
+0.48
|
₹288.65B 3.49B USD | ₹6.31K 76.38 USD | ₹1,725.55 20.88 USD | ₹1,746.25 21.13 USD | ₹288.65B 3.49B USD | 73.88 | ₹23.53 0.28 USD | ||
| ITI Limited ITI.BO | ₹294.00 3.56 USD |
-2.1
|
₹283.08B 3.42B USD | ₹24.60K 297.59 USD | ₹292.00 3.53 USD | ₹303.00 3.67 USD | ₹283.08B 3.42B USD | 97.02 | ₹3.03 0.04 USD | ||
| Aegis Logistics Limited AEGISLOG.BO | ₹800.80 9.69 USD |
+2.29
|
₹281.08B 3.4B USD | ₹383.27K 4.64K USD | ₹787.65 9.53 USD | ₹832.50 10.07 USD | ₹281.08B 3.4B USD | 31.28 | ₹25.60 0.31 USD | ||
| Jubilant FoodWorks Limited JUBLFOOD.BO | ₹425.25 5.14 USD |
+0.6
|
₹279.68B 3.38B USD | ₹42.06K 508.83 USD | ₹421.25 5.1 USD | ₹429.85 5.2 USD | ₹279.68B 3.38B USD | 75.13 | ₹5.66 0.07 USD | ||
| PTC Industries Limited PTCIL.BO | ₹18,619.85 225.27 USD |
-0.3
|
₹279.16B 3.38B USD | ₹417.00 5.05 USD | ₹18,460.00 223.34 USD | ₹18,879.00 228.4 USD | ₹279.16B 3.38B USD | 276.95 | ₹67.23 0.81 USD | ||
| Manappuram Finance Limited MANAPPURAM.BO | ₹287.95 3.48 USD |
-6.27
|
₹270.48B 3.27B USD | ₹180.88K 2.19K USD | ₹286.90 3.47 USD | ₹304.45 3.68 USD | ₹270.48B 3.27B USD | 24.61 | ₹11.70 0.14 USD | ||
| Metro Brands Limited METROBRAND.NS | ₹988.80 11.96 USD |
-1.07
|
₹269.49B 3.26B USD | ₹24.81K 300.1 USD | ₹986.00 11.93 USD | ₹1,001.00 12.11 USD | ₹269.49B 3.26B USD | 65.52 | ₹15.09 0.18 USD | ||
| Metro Brands Limited METROBRAND.BO | ₹988.75 11.96 USD |
-1.13
|
₹269.48B 3.26B USD | ₹1.62K 19.56 USD | ₹986.00 11.93 USD | ₹1,000.65 12.11 USD | ₹269.48B 3.26B USD | 65.48 | ₹15.10 0.18 USD | ||
| Cholamandalam Financial Holdings Limited CHOLAHLDNG.BO | ₹1,432.25 17.33 USD |
-1.71
|
₹268.94B 3.25B USD | ₹9.08K 109.88 USD | ₹1,429.70 17.3 USD | ₹1,457.10 17.63 USD | ₹268.94B 3.25B USD | 11.01 | ₹129.97 1.57 USD | ||
| Amber Enterprises India Limited AMBER.BO | ₹7,624.35 92.24 USD |
-1.31
|
₹268.89B 3.25B USD | ₹6.27K 75.88 USD | ₹7,577.95 91.68 USD | ₹7,813.65 94.53 USD | ₹268.89B 3.25B USD | 151.81 | ₹50.22 0.61 USD | ||
| Shyam Metalics and Energy Limited SHYAMMETL.BO | ₹966.00 11.69 USD |
-0.55
|
₹268.82B 3.25B USD | ₹7.57K 91.54 USD | ₹964.30 11.67 USD | ₹984.75 11.91 USD | ₹268.82B 3.25B USD | 25.43 | ₹37.98 0.46 USD | ||
| Cholamandalam Financial Holdings Limited CHOLAHLDNG.NS | ₹1,431.30 17.32 USD |
-1.84
|
₹268.77B 3.25B USD | ₹78.62K 951.21 USD | ₹1,425.00 17.24 USD | ₹1,465.00 17.72 USD | ₹268.77B 3.25B USD | 11.00 | ₹130.06 1.57 USD | ||
| Timken India Limited TIMKEN.NS | ₹3,549.60 42.89 USD |
+0.32
|
₹266.66B 3.23B USD | ₹35.42K 428.56 USD | ₹3,521.80 42.61 USD | ₹3,599.00 43.54 USD | ₹266.66B 3.23B USD | 64.22 | ₹55.20 0.67 USD | ||
| Brookfield India Real Estate Trust BIRET.BO | ₹319.22 3.86 USD |
+0.05
|
₹264.91B 3.21B USD | ₹2.10K 25.35 USD | ₹319.00 3.86 USD | ₹320.10 3.87 USD | ₹264.91B 3.21B USD | 43.90 | ₹7.27 0.09 USD | ||
| Kirloskar Oil Engines Limited KIRLOSENG.BO | ₹1,820.00 22.02 USD |
-1.7
|
₹264.59B 3.2B USD | ₹42.47K 513.8 USD | ₹1,807.25 21.86 USD | ₹1,871.00 22.64 USD | ₹264.59B 3.2B USD | 46.58 | ₹39.07 0.47 USD | ||
| Timken India Limited TIMKEN.BO | ₹3,512.80 42.5 USD |
-0.64
|
₹264.23B 3.2B USD | ₹30.99K 374.9 USD | ₹3,474.80 42.04 USD | ₹3,596.45 43.51 USD | ₹264.23B 3.2B USD | 63.69 | ₹55.15 0.67 USD | ||
| The Karur Vysya Bank Limited KARURVYSYA.BO | ₹272.90 3.3 USD |
-4.61
|
₹263.73B 3.19B USD | ₹221.57K 2.68K USD | ₹271.60 3.29 USD | ₹287.05 3.47 USD | ₹263.73B 3.19B USD | 11.47 | ₹23.78 0.29 USD | ||
| Dr. Lal PathLabs Limited LALPATHLAB.BO | ₹1,570.60 19 USD |
-0.3
|
₹262.26B 3.17B USD | ₹54.32K 657.19 USD | ₹1,562.70 18.91 USD | ₹1,602.40 19.39 USD | ₹262.26B 3.17B USD | 49.60 | ₹31.66 0.38 USD | ||
| Schneider Electric Infrastructure Limited SCHNEIDER.NS | ₹1,082.90 13.1 USD |
-1.36
|
₹258.93B 3.13B USD | ₹507.98K 6.15K USD | ₹1,076.20 13.02 USD | ₹1,120.20 13.55 USD | ₹258.93B 3.13B USD | 121.81 | ₹8.89 0.11 USD | ||
| Schneider Electric Infrastructure Limited SCHNEIDER.BO | ₹1,082.00 13.09 USD |
-1.49
|
₹258.71B 3.13B USD | ₹187.73K 2.27K USD | ₹1,075.75 13.01 USD | ₹1,121.70 13.57 USD | ₹258.71B 3.13B USD | 121.57 | ₹8.90 0.11 USD | ||
| Piramal Enterprises Limited PEL.NS | ₹1,133.00 13.71 USD |
0
|
₹255.28B 3.09B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹255.28B 3.09B USD | 0 | ₹0.00 0 USD | ||
| Tata Elxsi Limited TATAELXSI.BO | ₹4,093.00 49.52 USD |
-3.88
|
₹254.98B 3.08B USD | ₹25.01K 302.52 USD | ₹4,080.00 49.36 USD | ₹4,215.75 51 USD | ₹254.98B 3.08B USD | 43.88 | ₹93.27 1.13 USD | ||
| Tata Elxsi Limited TATAELXSI.NS | ₹4,092.20 49.51 USD |
-3.88
|
₹254.93B 3.08B USD | ₹265.38K 3.21K USD | ₹4,075.80 49.31 USD | ₹4,215.40 51 USD | ₹254.93B 3.08B USD | 40.55 | ₹100.90 1.22 USD | ||
| Piramal Enterprises Limited PEL.BO | ₹1,124.60 13.61 USD |
0
|
₹253.30B 3.06B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹253.30B 3.06B USD | 0 | ₹0.00 0 USD | ||
| PNB Housing Finance Limited PNBHOUSING.BO | ₹971.10 11.75 USD |
-1.77
|
₹253.06B 3.06B USD | ₹9.61K 116.28 USD | ₹962.60 11.65 USD | ₹988.95 11.96 USD | ₹253.06B 3.06B USD | 11.06 | ₹87.79 1.06 USD | ||
| Gillette India Limited GILLETTE.NS | ₹7,701.50 93.18 USD |
+0.57
|
₹250.96B 3.04B USD | ₹35.30K 427.01 USD | ₹7,673.00 92.83 USD | ₹7,945.00 96.12 USD | ₹250.96B 3.04B USD | 46.99 | ₹163.87 1.98 USD | ||
| Gillette India Limited GILLETTE.BO | ₹7,677.45 92.88 USD |
+0.04
|
₹250.26B 3.03B USD | ₹2.65K 32.05 USD | ₹7,673.95 92.84 USD | ₹7,942.00 96.08 USD | ₹250.26B 3.03B USD | 46.96 | ₹163.46 1.98 USD | ||
| The New India Assurance Company Limited NIACL.BO | ₹150.20 1.82 USD |
-0.46
|
₹247.53B 2.99B USD | ₹52.00K 629.13 USD | ₹149.55 1.81 USD | ₹153.20 1.85 USD | ₹247.53B 2.99B USD | 17.52 | ₹8.57 0.1 USD | ||
| ACC Limited ACC.BO | ₹1,318.00 15.95 USD |
-0.46
|
₹247.50B 2.99B USD | ₹4.87K 58.97 USD | ₹1,315.05 15.91 USD | ₹1,325.20 16.03 USD | ₹247.50B 2.99B USD | 9.36 | ₹140.74 1.7 USD | ||
| ACC Limited ACC.NS | ₹1,316.20 15.92 USD |
-0.64
|
₹247.17B 2.99B USD | ₹253.24K 3.06K USD | ₹1,311.00 15.86 USD | ₹1,324.70 16.03 USD | ₹247.17B 2.99B USD | 11.59 | ₹113.53 1.37 USD | ||
| Apollo Tyres Limited APOLLOTYRE.BO | ₹385.90 4.67 USD |
-1.42
|
₹244.40B 2.96B USD | ₹41.35K 500.21 USD | ₹384.50 4.65 USD | ₹393.15 4.76 USD | ₹244.40B 2.96B USD | 26.43 | ₹14.60 0.18 USD | ||
| Data Patterns (India) Limited DATAPATTNS.BO | ₹4,354.50 52.68 USD |
-4.39
|
₹243.78B 2.95B USD | ₹132.00K 1.6K USD | ₹4,340.00 52.51 USD | ₹4,722.65 57.14 USD | ₹243.78B 2.95B USD | 90.19 | ₹48.28 0.58 USD | ||
| KIOCL Limited KIOCL.BO | ₹397.55 4.81 USD |
-3.34
|
₹241.61B 2.92B USD | ₹21.76K 263.28 USD | ₹395.95 4.79 USD | ₹416.65 5.04 USD | ₹241.61B 2.92B USD | 1370.86 | ₹0.29 0.003 USD | ||
| Force Motors Limited FORCEMOT.NS | ₹17,363.00 210.06 USD |
-1.59
|
₹228.78B 2.77B USD | ₹75.59K 914.55 USD | ₹17,276.00 209.01 USD | ₹17,845.00 215.89 USD | ₹228.78B 2.77B USD | 16.73 | ₹1.04K 12.55 USD | ||
| Force Motors Limited FORCEMOT.BO | ₹17,362.15 210.05 USD |
-1.74
|
₹228.77B 2.77B USD | ₹7.01K 84.81 USD | ₹17,285.00 209.12 USD | ₹17,859.65 216.07 USD | ₹228.77B 2.77B USD | 16.73 | ₹1.04K 12.55 USD | ||
| Sumitomo Chemical India Limited SUMICHEM.BO | ₹457.25 5.53 USD |
-0.86
|
₹228.23B 2.76B USD | ₹4.01K 48.5 USD | ₹455.15 5.51 USD | ₹468.70 5.67 USD | ₹228.23B 2.76B USD | 42.02 | ₹10.88 0.13 USD | ||
| Sumitomo Chemical India Limited SUMICHEM.NS | ₹456.65 5.52 USD |
-1.1
|
₹227.93B 2.76B USD | ₹134.72K 1.63K USD | ₹455.00 5.5 USD | ₹469.15 5.68 USD | ₹227.93B 2.76B USD | 41.89 | ₹10.90 0.13 USD | ||
| Deepak Nitrite Limited DEEPAKNTR.NS | ₹1,664.70 20.14 USD |
-0.81
|
₹227.05B 2.75B USD | ₹69.61K 842.14 USD | ₹1,657.10 20.05 USD | ₹1,702.00 20.59 USD | ₹227.05B 2.75B USD | 41.32 | ₹40.28 0.49 USD | ||
| Indraprastha Gas Limited IGL.BO | ₹162.15 1.96 USD |
-0.25
|
₹227.01B 2.75B USD | ₹104.97K 1.27K USD | ₹161.00 1.95 USD | ₹162.95 1.97 USD | ₹227.01B 2.75B USD | 14.21 | ₹11.41 0.14 USD | ||
| CESC Limited CESC.BO | ₹168.30 2.04 USD |
-2.04
|
₹223.09B 2.7B USD | ₹108.23K 1.31K USD | ₹167.25 2.02 USD | ₹173.25 2.1 USD | ₹223.09B 2.7B USD | 15.38 | ₹10.94 0.13 USD | ||
| Asahi India Glass Limited ASAHIINDIA.BO | ₹873.25 10.56 USD |
-1
|
₹222.62B 2.69B USD | ₹2.46K 29.77 USD | ₹865.20 10.47 USD | ₹892.85 10.8 USD | ₹222.62B 2.69B USD | 63.05 | ₹13.85 0.17 USD | ||
| Asahi India Glass Limited ASAHIINDIA.NS | ₹873.20 10.56 USD |
-0.99
|
₹222.60B 2.69B USD | ₹46.89K 567.34 USD | ₹865.10 10.47 USD | ₹889.05 10.76 USD | ₹222.60B 2.69B USD | 63.04 | ₹13.85 0.17 USD | ||
| RBL Bank Limited RBLBANK.BO | ₹356.30 4.31 USD |
-1.23
|
₹220.70B 2.67B USD | ₹260.80K 3.16K USD | ₹354.70 4.29 USD | ₹362.70 4.39 USD | ₹220.70B 2.67B USD | 25.25 | ₹14.11 0.17 USD | ||
| MTAR Technologies Limited MTARTECH.BO | ₹7,106.70 85.98 USD |
-4.67
|
₹218.60B 2.64B USD | ₹148.83K 1.8K USD | ₹7,054.20 85.34 USD | ₹7,533.30 91.14 USD | ₹218.60B 2.64B USD | 232.54 | ₹30.56 0.37 USD | ||
| Neuland Laboratories Limited NEULANDLAB.NS | ₹16,946.00 205.02 USD |
-1.41
|
₹217.42B 2.63B USD | ₹17.36K 209.97 USD | ₹16,881.00 204.23 USD | ₹17,333.00 209.7 USD | ₹217.42B 2.63B USD | 59.75 | ₹283.60 3.43 USD | ||
| Neuland Laboratories Limited NEULANDLAB.BO | ₹16,932.65 204.86 USD |
-1.41
|
₹217.24B 2.63B USD | ₹1.04K 12.61 USD | ₹16,880.60 204.23 USD | ₹17,344.65 209.84 USD | ₹217.24B 2.63B USD | 59.75 | ₹283.38 3.43 USD | ||
| Craftsman Automation Limited CRAFTSMAN.NS | ₹8,986.50 108.72 USD |
-1.53
|
₹214.38B 2.59B USD | ₹63.17K 764.22 USD | ₹8,934.00 108.09 USD | ₹9,154.00 110.75 USD | ₹214.38B 2.59B USD | 55.94 | ₹160.63 1.94 USD | ||
| Craftsman Automation Limited CRAFTSMAN.BO | ₹8,986.20 108.72 USD |
-1.56
|
₹214.37B 2.59B USD | ₹1.92K 23.27 USD | ₹8,925.40 107.98 USD | ₹9,199.25 111.3 USD | ₹214.37B 2.59B USD | 55.93 | ₹160.66 1.94 USD | ||
| Grindwell Norton Limited GRINDWELL.NS | ₹1,924.10 23.28 USD |
-0.47
|
₹213.04B 2.58B USD | ₹24.21K 292.89 USD | ₹1,900.10 22.99 USD | ₹1,967.00 23.8 USD | ₹213.04B 2.58B USD | 51.30 | ₹37.50 0.45 USD | ||
| Grindwell Norton Limited GRINDWELL.BO | ₹1,915.35 23.17 USD |
-0.9
|
₹212.07B 2.57B USD | ₹1.66K 20.06 USD | ₹1,902.30 23.01 USD | ₹1,969.15 23.82 USD | ₹212.07B 2.57B USD | 55.71 | ₹34.38 0.42 USD | ||
| IIFL Finance Limited IIFL.BO | ₹496.25 6 USD |
-2.34
|
₹211.02B 2.55B USD | ₹76.73K 928.33 USD | ₹493.00 5.96 USD | ₹510.45 6.18 USD | ₹211.02B 2.55B USD | 12.79 | ₹38.77 0.47 USD | ||
| Pfizer Limited PFIZER.BO | ₹4,538.05 54.9 USD |
-1.05
|
₹207.82B 2.51B USD | ₹842.00 10.19 USD | ₹4,528.05 54.78 USD | ₹4,598.60 55.64 USD | ₹207.82B 2.51B USD | 24.75 | ₹183.33 2.22 USD | ||
| AstraZeneca Pharma India Limited ASTRAZEN.BO | ₹8,304.35 100.47 USD |
-1.81
|
₹207.61B 2.51B USD | ₹419.00 5.07 USD | ₹8,261.10 99.95 USD | ₹8,545.00 103.38 USD | ₹207.61B 2.51B USD | 110.32 | ₹75.27 0.91 USD | ||
| Pfizer Limited PFIZER.NS | ₹4,537.80 54.9 USD |
-1.19
|
₹207.59B 2.51B USD | ₹13.98K 169.15 USD | ₹4,527.50 54.78 USD | ₹4,600.00 55.65 USD | ₹207.59B 2.51B USD | 28.72 | ₹157.98 1.91 USD | ||
| Triveni Turbine Limited TRITURBINE.BO | ₹652.05 7.89 USD |
-3.11
|
₹207.28B 2.51B USD | ₹33.08K 400.18 USD | ₹647.10 7.83 USD | ₹680.60 8.23 USD | ₹207.28B 2.51B USD | 59.43 | ₹10.97 0.13 USD | ||
| AstraZeneca Pharma India Limited ASTRAZEN.NS | ₹8,288.50 100.28 USD |
-1.95
|
₹207.21B 2.51B USD | ₹8.52K 103.09 USD | ₹8,250.00 99.81 USD | ₹8,546.00 103.39 USD | ₹207.21B 2.51B USD | 110.17 | ₹75.23 0.91 USD | ||
| Affle 3i Limited AFFLE.BO | ₹1,461.35 17.68 USD |
-2.68
|
₹205.53B 2.49B USD | ₹23.12K 279.76 USD | ₹1,459.00 17.65 USD | ₹1,513.40 18.31 USD | ₹205.53B 2.49B USD | 45.27 | ₹32.28 0.39 USD | ||
| CreditAccess Grameen Limited CREDITACC.BO | ₹1,265.55 15.31 USD |
-0.47
|
₹202.59B 2.45B USD | ₹4.09K 49.53 USD | ₹1,263.25 15.28 USD | ₹1,273.10 15.4 USD | ₹202.59B 2.45B USD | 150.84 | ₹8.39 0.1 USD | ||
| The Ramco Cements Limited RAMCOCEM.BO | ₹851.65 10.3 USD |
+0.23
|
₹201.24B 2.43B USD | ₹109.03K 1.32K USD | ₹838.40 10.14 USD | ₹854.00 10.33 USD | ₹201.24B 2.43B USD | 28.80 | ₹29.57 0.36 USD | ||
| The Ramco Cements Limited RAMCOCEM.NS | ₹851.45 10.3 USD |
-0.02
|
₹201.19B 2.43B USD | ₹208.22K 2.52K USD | ₹838.30 10.14 USD | ₹855.45 10.35 USD | ₹201.19B 2.43B USD | 28.81 | ₹29.55 0.36 USD | ||
| KPIT Technologies Limited KPITTECH.BO | ₹734.00 8.88 USD |
-2.88
|
₹199.81B 2.42B USD | ₹134.52K 1.63K USD | ₹730.75 8.84 USD | ₹760.20 9.2 USD | ₹199.81B 2.42B USD | 31.52 | ₹23.28 0.28 USD | ||
| Sun TV Network Limited SUNTV.BO | ₹505.80 6.12 USD |
-1.6
|
₹199.33B 2.41B USD | ₹10.72K 129.71 USD | ₹504.00 6.1 USD | ₹517.55 6.26 USD | ₹199.33B 2.41B USD | 12.31 | ₹41.07 0.5 USD | ||
| Hatsun Agro Product Limited HATSUN.NS | ₹892.10 10.79 USD |
-2.47
|
₹198.71B 2.4B USD | ₹13.35K 161.51 USD | ₹891.00 10.78 USD | ₹917.95 11.11 USD | ₹198.71B 2.4B USD | 55.72 | ₹16.01 0.19 USD | ||
| Hatsun Agro Product Limited HATSUN.BO | ₹891.70 10.79 USD |
-2.55
|
₹198.62B 2.4B USD | ₹2.63K 31.83 USD | ₹890.00 10.77 USD | ₹919.60 11.13 USD | ₹198.62B 2.4B USD | 55.69 | ₹16.01 0.19 USD | ||
| Atul Ltd ATUL.NS | ₹6,641.50 80.35 USD |
-0.19
|
₹195.54B 2.37B USD | ₹13.12K 158.77 USD | ₹6,593.00 79.76 USD | ₹6,678.50 80.8 USD | ₹195.54B 2.37B USD | 28.84 | ₹230.23 2.79 USD | ||
| The Great Eastern Shipping Company Limited GESHIP.BO | ₹1,368.35 16.55 USD |
-5.08
|
₹195.36B 2.36B USD | ₹48.39K 585.44 USD | ₹1,360.00 16.45 USD | ₹1,459.15 17.65 USD | ₹195.36B 2.36B USD | 6.65 | ₹205.72 2.49 USD | ||
| Atul Ltd ATUL.BO | ₹6,632.40 80.24 USD |
+0.08
|
₹195.27B 2.36B USD | ₹490.00 5.93 USD | ₹6,600.40 79.85 USD | ₹6,660.00 80.57 USD | ₹195.27B 2.36B USD | 32.86 | ₹201.83 2.44 USD | ||
| Carborundum Universal Limited CARBORUNIV.BO | ₹1,016.70 12.3 USD |
-2.32
|
₹193.65B 2.34B USD | ₹14.00K 169.41 USD | ₹1,002.60 12.13 USD | ₹1,049.90 12.7 USD | ₹193.65B 2.34B USD | 78.57 | ₹12.94 0.16 USD | ||
| Capri Global Capital Limited CGCL.BO | ₹201.25 2.43 USD |
-0.86
|
₹193.63B 2.34B USD | ₹63.31K 765.91 USD | ₹200.40 2.42 USD | ₹204.60 2.48 USD | ₹193.63B 2.34B USD | 19.86 | ₹10.13 0.12 USD | ||
| Carborundum Universal Limited CARBORUNIV.NS | ₹1,016.40 12.3 USD |
-2.28
|
₹193.62B 2.34B USD | ₹114.58K 1.39K USD | ₹1,001.10 12.11 USD | ₹1,050.00 12.7 USD | ₹193.62B 2.34B USD | 98.67 | ₹10.30 0.12 USD | ||
| Bayer CropScience Limited BAYERCROP.BO | ₹4,300.70 52.03 USD |
+0.3
|
₹193.28B 2.34B USD | ₹1.52K 18.4 USD | ₹4,250.40 51.42 USD | ₹4,313.05 52.18 USD | ₹193.28B 2.34B USD | 28.01 | ₹153.51 1.86 USD | ||
| Bayer CropScience Limited BAYERCROP.NS | ₹4,298.40 52 USD |
+0.61
|
₹193.18B 2.34B USD | ₹18.40K 222.56 USD | ₹4,262.00 51.56 USD | ₹4,310.50 52.15 USD | ₹193.18B 2.34B USD | 28.02 | ₹153.37 1.86 USD | ||
| Gujarat Mineral Development Corporation Limited GMDCLTD.BO | ₹604.15 7.31 USD |
-3.81
|
₹192.12B 2.32B USD | ₹187.20K 2.26K USD | ₹602.00 7.28 USD | ₹630.45 7.63 USD | ₹192.12B 2.32B USD | 20.08 | ₹30.08 0.36 USD | ||
| Chambal Fertilisers and Chemicals Limited CHAMBLFERT.BO | ₹477.45 5.78 USD |
+4.99
|
₹191.29B 2.31B USD | ₹317.75K 3.84K USD | ₹459.60 5.56 USD | ₹480.00 5.81 USD | ₹191.29B 2.31B USD | 10.27 | ₹46.48 0.56 USD | ||
| Elgi Equipments Limited ELGIEQUIP.BO | ₹602.30 7.29 USD |
-0.5
|
₹189.87B 2.3B USD | ₹24.32K 294.24 USD | ₹599.45 7.25 USD | ₹612.00 7.4 USD | ₹189.87B 2.3B USD | 44.22 | ₹13.62 0.16 USD | ||
| Eris Lifesciences Limited ERIS.NS | ₹1,366.90 16.54 USD |
-0.5
|
₹189.41B 2.29B USD | ₹43.87K 530.79 USD | ₹1,363.20 16.49 USD | ₹1,384.00 16.74 USD | ₹189.41B 2.29B USD | 30.24 | ₹45.19 0.55 USD | ||
| Eris Lifesciences Limited ERIS.BO | ₹1,365.75 16.52 USD |
-0.5
|
₹189.25B 2.29B USD | ₹870.00 10.53 USD | ₹1,363.40 16.49 USD | ₹1,384.80 16.75 USD | ₹189.25B 2.29B USD | 30.14 | ₹45.30 0.55 USD | ||
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.BO | ₹1,494.10 18.08 USD |
-1.57
|
₹188.61B 2.28B USD | ₹281.19K 3.4K USD | ₹1,484.55 17.96 USD | ₹1,556.50 18.83 USD | ₹188.61B 2.28B USD | 21.56 | ₹69.28 0.84 USD | ||
| City Union Bank Limited CUB.BO | ₹253.30 3.06 USD |
-1.02
|
₹188.22B 2.28B USD | ₹86.86K 1.05K USD | ₹250.55 3.03 USD | ₹262.15 3.17 USD | ₹188.22B 2.28B USD | 14.19 | ₹17.84 0.22 USD | ||
| Anant Raj Limited ANANTRAJ.BO | ₹519.60 6.29 USD |
-3.93
|
₹186.99B 2.26B USD | ₹274.19K 3.32K USD | ₹517.40 6.26 USD | ₹544.20 6.58 USD | ₹186.99B 2.26B USD | 34.16 | ₹15.21 0.18 USD | ||
| Sarda Energy & Minerals Limited SARDAEN.BO | ₹524.30 6.34 USD |
-1.56
|
₹184.75B 2.24B USD | ₹10.17K 122.99 USD | ₹523.35 6.33 USD | ₹538.95 6.52 USD | ₹184.75B 2.24B USD | 16.71 | ₹31.37 0.38 USD | ||
| Granules India Limited GRANULES.BO | ₹760.80 9.2 USD |
-0.54
|
₹184.62B 2.23B USD | ₹41.98K 507.91 USD | ₹759.25 9.19 USD | ₹780.00 9.44 USD | ₹184.62B 2.23B USD | 33.82 | ₹22.49 0.27 USD | ||
| Computer Age Management Services Limited CAMS.BO | ₹740.05 8.95 USD |
-1.32
|
₹183.52B 2.22B USD | ₹45.92K 555.6 USD | ₹736.00 8.9 USD | ₹753.40 9.11 USD | ₹183.52B 2.22B USD | 38.70 | ₹19.12 0.23 USD | ||
| Tata Chemicals Limited TATACHEM.BO | ₹719.95 8.71 USD |
-0.61
|
₹183.41B 2.22B USD | ₹86.92K 1.05K USD | ₹716.05 8.66 USD | ₹756.20 9.15 USD | ₹183.41B 2.22B USD | 112.66 | ₹6.39 0.08 USD | ||
| Syngene International Limited SYNGENE.BO | ₹454.70 5.5 USD |
+2.32
|
₹182.68B 2.21B USD | ₹88.31K 1.07K USD | ₹445.50 5.39 USD | ₹462.00 5.59 USD | ₹182.68B 2.21B USD | 57.77 | ₹7.87 0.1 USD | ||
| Castrol India Limited CASTROLIND.BO | ₹182.60 2.21 USD |
+0.08
|
₹180.61B 2.19B USD | ₹31.47K 380.75 USD | ₹182.05 2.2 USD | ₹183.40 2.22 USD | ₹180.61B 2.19B USD | 18.84 | ₹9.69 0.12 USD | ||
| Godawari Power & Ispat Limited GPIL.BO | ₹277.05 3.35 USD |
+0.86
|
₹180.25B 2.18B USD | ₹37.39K 452.32 USD | ₹274.70 3.32 USD | ₹279.05 3.38 USD | ₹180.25B 2.18B USD | 22.02 | ₹12.58 0.15 USD | ||
| Sansera Engineering Limited SANSERA.BO | ₹2,884.60 34.9 USD |
-2.48
|
₹179.80B 2.18B USD | ₹9.47K 114.57 USD | ₹2,862.20 34.63 USD | ₹2,997.20 36.26 USD | ₹179.80B 2.18B USD | 55.73 | ₹51.76 0.63 USD | ||
| TD Power Systems Limited TDPOWERSYS.BO | ₹1,150.80 13.92 USD |
-6.5
|
₹179.79B 2.18B USD | ₹376.98K 4.56K USD | ₹1,144.40 13.85 USD | ₹1,225.95 14.83 USD | ₹179.79B 2.18B USD | 75.41 | ₹15.26 0.18 USD | ||
| Redington Limited REDINGTON.BO | ₹229.90 2.78 USD |
-4.31
|
₹179.73B 2.17B USD | ₹107.86K 1.3K USD | ₹229.00 2.77 USD | ₹242.55 2.93 USD | ₹179.73B 2.17B USD | 12.06 | ₹19.06 0.23 USD | ||
| Black Box Limited BBOX.BO | ₹1,011.30 12.24 USD |
+4.46
|
₹179.61B 2.17B USD | ₹99.48K 1.2K USD | ₹976.75 11.82 USD | ₹1,064.95 12.88 USD | ₹179.61B 2.17B USD | 79.75 | ₹12.68 0.15 USD | ||
| Sansera Engineering Limited SANSERA.NS | ₹2,881.30 34.86 USD |
-2.7
|
₹179.60B 2.17B USD | ₹228.54K 2.76K USD | ₹2,861.10 34.61 USD | ₹2,989.00 36.16 USD | ₹179.60B 2.17B USD | 55.38 | ₹52.02 0.63 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||