Le pays : États-Unis Secteur : Matériaux de base Industrie : Autres métaux précieux et mines Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (151)
Tous marchés
Matériaux de base (151)
- {{item.name}}
- Tous secteur
- Matériaux de base (151)
Autres métaux précieux et mines (151)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (38)
- Matériaux de construction (49)
- Produits chimiques (57)
- Produits chimiques spécialisés (163)
- Production de bois de charpente et du bois (19)
- Papiers et produits en papier (20)
- Aluminium (12)
- Cuivre (31)
- Autres métaux industriels et mines (543)
- Or (343)
- Argent (24)
- Autres métaux précieux et mines (151)
- Charbon à coke (11)
- Acier (56)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Fresnillo FNLPF | $38.00 — |
+4.11
|
$28.00B — | $13.00 — | $38.00 — | $38.00 — | $28.00B — | 61.29 | $0.62 — | ||
| Valterra Platinum Limited ANGPY | $12.01 — |
+1.18
|
$19.03B — | $20.18K — | $11.75 — | $12.14 — | $19.03B — | 240.19 | $0.05 — | ||
| Impala Platinum Holdings Limited IMPUY | $12.64 — |
-1.25
|
$11.40B — | $15.89K — | $12.21 — | $12.68 — | $11.40B — | 252.80 | $0.05 — | ||
| Hecla Mining Company HL | $17.00 — |
+7.26
|
$11.39B — | $15.68M — | $15.95 — | $17.28 — | $11.39B — | 54.83 | $0.31 — | ||
| Compañía de Minas Buenaventura S.A.A BVN | $26.45 — |
+6.31
|
$6.72B — | $1.34M — | $25.01 — | $26.67 — | $6.72B — | 14.77 | $1.79 — | ||
| G Mining Ventures GMINF | $24.80 — |
+1.97
|
$5.65B — | $7.53K — | $24.80 — | $25.20 — | $5.65B — | 21.37 | $1.16 — | ||
| Perpetua Resources PPTA | $26.55 — |
+5.11
|
$3.24B — | $2.31M — | $25.18 — | $26.59 — | $3.24B — | 0 | -$0.53 — | ||
| AbraSilver Resource ABBRF | $7.29 — |
+4.74
|
$1.17B — | $42.29K — | $7.10 — | $7.56 — | $1.17B — | 0 | -$0.26 — | ||
| McEwen MUX | $19.35 — |
+6.49
|
$1.05B — | $1.14M — | $18.08 — | $19.73 — | $1.05B — | 0 | -$0.23 — | ||
| Avino Silver & Gold Mines ASM | $5.89 — |
+5.56
|
$924.06M — | $5.08M — | $5.59 — | $5.96 — | $924.06M — | 42.07 | $0.14 — | ||
| GoGold Resources GLGDF | $2.00 — |
+6.38
|
$865.58M — | $55.93K — | $1.90 — | $2.01 — | $865.58M — | 50.00 | $0.04 — | ||
| Metalla Royalty & Streaming MTA | $7.78 — |
+5.71
|
$720.13M — | $471.60K — | $7.39 — | $7.79 — | $720.13M — | 0 | -$0.03 — | ||
| Integra Resources ITRG | $3.94 — |
+6.49
|
$667.06M — | $2.10M — | $3.73 — | $3.99 — | $667.06M — | 26.26 | $0.15 — | ||
| New Pacific Metals NEWP | $3.10 — |
+16.54
|
$571.02M — | $2.24M — | $2.69 — | $3.12 — | $571.02M — | 0 | -$0.01 — | ||
| Sylvania Platinum SAPLF | $1.22 — |
+2.52
|
$317.37M — | $700.00 — | $1.22 — | $1.22 — | $317.37M — | 15.25 | $0.08 — | ||
| Goliath Resources GOTRF | $1.83 — |
+2.23
|
$314.31M — | $5.80K — | $1.83 — | $1.86 — | $314.31M — | 0 | -$0.13 — | ||
| Platinum Group Metals PLG | $2.53 — |
+6.3
|
$295.36M — | $2.62M — | $2.35 — | $2.59 — | $295.36M — | 0 | -$0.04 — | ||
| Silver Tiger Metals SLVTF | $0.53 — |
+3.15
|
$268.23M — | $219.63K — | $0.51 — | $0.53 — | $268.23M — | 0 | -$0.01 — | ||
| PPX Mining SNNGF | $0.29 — |
-0.03
|
$219.56M — | $21.50K — | $0.22 — | $0.22 — | $219.56M — | 0 | -$0.01 — | ||
| Sierra Madre Gold and Silver SMDRF | $1.05 — |
+3.96
|
$201.79M — | $7.48K — | $1.01 — | $1.05 — | $201.79M — | 0 | $0.00 — | ||
| Orvana Minerals ORVMF | $1.32 — |
+3.13
|
$181.66M — | $4.60K — | $1.28 — | $1.33 — | $181.66M — | 0 | -$0.09 — | ||
| Sidney Resources SDRC | $0.40 — |
-3.57
|
$152.54M — | $292.66K — | $0.39 — | $0.43 — | $152.54M — | 0 | -$0.00 — | ||
| Southern Silver Exploration SSVFF | $0.38 — |
+10
|
$148.85M — | $304.70K — | $0.35 — | $0.39 — | $148.85M — | 0 | -$0.01 — | ||
| Chesapeake Gold CHPGF | $2.04 — |
+5.15
|
$147.07M — | $6.40K — | $1.91 — | $2.04 — | $147.07M — | 0 | -$0.04 — | ||
| Capitan Silver CAPTF | $1.45 — |
+1.4
|
$145.30M — | $27.24K — | $1.43 — | $1.49 — | $145.30M — | 0 | -$0.01 — | ||
| King Copper Discovery TBXXF | $0.49 — |
+4.79
|
$139.49M — | $21.17K — | $0.49 — | $0.49 — | $139.49M — | 0 | -$0.04 — | ||
| Bear Creek Mining BCEKF | $0.40 — |
+21.21
|
$116.87M — | $295.60K — | $0.35 — | $0.41 — | $116.87M — | 0 | -$0.34 — | ||
| Outcrop Silver & Gold OCGSF | $0.29 — |
+9.21
|
$113.46M — | $34.10K — | $0.28 — | $0.29 — | $113.46M — | 0 | -$0.04 — | ||
| Empress Royalty EMPYF | $0.80 — |
+1.91
|
$102.39M — | $106.31K — | $0.78 — | $0.83 — | $102.39M — | 26.66 | $0.03 — | ||
| Thunder Mountain Gold THMG | $0.93 — |
+2.21
|
$86.72M — | $2.00K — | $0.93 — | $0.93 — | $86.72M — | 0 | -$0.02 — | ||
| Denarius Metals DNRSF | $0.48 — |
+3.09
|
$74.31M — | $137.93K — | $0.47 — | $0.49 — | $74.31M — | 0 | -$0.15 — | ||
| Viscount Mining VLMGF | $0.65 — |
+4
|
$72.48M — | $14.39K — | $0.65 — | $0.72 — | $72.48M — | 0 | -$0.01 — | ||
| Nevgold NAUFF | $0.53 — |
-3.24
|
$70.78M — | $3.00K — | $0.53 — | $0.53 — | $70.78M — | 0 | -$0.04 — | ||
| North America Lithium BRGC | $0.20 — |
+2.56
|
$68.16M — | $7.58K — | $0.18 — | $0.20 — | $68.16M — | 0.080 | $2.50 — | ||
| Silver Viper Minerals VIPRF | $0.99 — |
-2.19
|
$68.01M — | $21.76K — | $0.97 — | $0.99 — | $68.01M — | 0 | -$0.14 — | ||
| Scottie Resources SCTSF | $1.28 — |
+0.79
|
$63.96M — | $100.00 — | $1.28 — | $1.28 — | $63.96M — | 0 | -$0.10 — | ||
| Defiance Silver DNCVF | $0.17 — |
+5.12
|
$61.99M — | $209.91K — | $0.17 — | $0.18 — | $61.99M — | 0 | -$0.01 — | ||
| Lucara Diamond LUCRF | $0.13 — |
-0.54
|
$58.97M — | $25.50K — | $0.13 — | $0.13 — | $58.97M — | 1.07 | $0.12 — | ||
| Teuton Resources TEUTF | $0.94 — |
+2.17
|
$53.91M — | $300.00 — | $0.94 — | $0.94 — | $53.91M — | 0 | -$0.03 — | ||
| Metallic Minerals MMNGF | $0.25 — |
-0.87
|
$53.33M — | $114.79K — | $0.25 — | $0.26 — | $53.33M — | 0 | -$0.01 — | ||
| Austral Gold AGLDF | $0.06 — |
-6.34
|
$52.57M — | $20.00K — | $0.06 — | $0.06 — | $52.57M — | 0 | -$0.02 — | ||
| Patagonia Gold HGLD | $0.11 — |
0
|
$51.16M — | $20.00K — | $0.10 — | $0.10 — | $51.16M — | 0 | -$0.10 — | ||
| Canterra Minerals CTMCF | $0.14 — |
-11.61
|
$49.71M — | $38.16K — | $0.14 — | $0.15 — | $49.71M — | 0 | -$0.01 — | ||
| American Sierra Gold AMNP | $0.06 — |
-5.17
|
$48.32M — | $122.75K — | $0.05 — | $0.06 — | $48.32M — | 0 | $0.00 — | ||
| Kodiak Copper KDKCF | $0.52 — |
-1.48
|
$44.56M — | $5.00K — | $0.52 — | $0.52 — | $44.56M — | 0 | -$0.02 — | ||
| Eastern Platinum ELRFF | $0.21 — |
0
|
$44.08M — | $5.00K — | $0.21 — | $0.21 — | $44.08M — | 0 | -$0.11 — | ||
| Copper Giant Resources LBCMF | $0.28 — |
-3.75
|
$40.66M — | $55.70K — | $0.27 — | $0.29 — | $40.66M — | 0 | -$0.13 — | ||
| Sonoro Gold SMOFF | $0.15 — |
-1.3
|
$39.54M — | $218.18K — | $0.15 — | $0.15 — | $39.54M — | 0 | -$0.02 — | ||
| DynaResource DYNR | $1.32 — |
-8.33
|
$38.92M — | $220.00 — | $1.32 — | $1.32 — | $38.92M — | 14.66 | $0.09 — | ||
| Equity Metals EQMEF | $0.19 — |
+15.37
|
$36.89M — | $110.69K — | $0.17 — | $0.19 — | $36.89M — | 0 | -$0.02 — | ||
| MineralRite RITE | $0.01 — |
0
|
$35.07M — | $1.33M — | $0.01 — | $0.01 — | $35.07M — | 0 | -$3.08 — | ||
| Provenance Gold PVGDF | $0.19 — |
+5.63
|
$32.60M — | $50.00K — | $0.17 — | $0.19 — | $32.60M — | 0 | -$0.01 — | ||
| Alien Metals ASLRF | $0.00 — |
-5.41
|
$32.45M — | $35.56K — | $0.00 — | $0.00 — | $32.45M — | 0 | $0.00 — | ||
| Condor Resources CNRIF | $0.16 — |
+23.08
|
$32.43M — | $5.00K — | $0.16 — | $0.16 — | $32.43M — | 0 | -$0.02 — | ||
| Brixton Metals BBBXF | $0.05 — |
0
|
$27.57M — | $272.63K — | $0.05 — | $0.05 — | $27.57M — | 0 | -$0.01 — | ||
| Rockhaven Resources RKHNF | $0.09 — |
-10
|
$26.35M — | $16.00K — | $0.12 — | $0.12 — | $26.35M — | 0 | $0.00 — | ||
| Mirasol Resources MRZLF | $0.31 — |
0
|
$25.37M — | $3.00K — | $0.31 — | $0.31 — | $25.37M — | 0 | -$0.09 — | ||
| Sun Peak Metals SUNPF | $0.27 — |
0
|
$23.92M — | $14.80K — | $0.26 — | $0.26 — | $23.92M — | 0 | -$0.01 — | ||
| Northern Minerals & Exploration NMEX | $0.20 — |
-4.76
|
$21.45M — | $5.00K — | $0.18 — | $0.18 — | $21.45M — | 0 | $0.00 — | ||
| Inflection Resources AUCUF | $0.17 — |
-0.3
|
$18.97M — | $5.50K — | $0.17 — | $0.17 — | $18.97M — | 0 | -$0.02 — | ||
| Kingfisher Metals KGFMF | $0.20 — |
+5.41
|
$17.73M — | $8.00K — | $0.20 — | $0.20 — | $17.73M — | 0 | -$0.02 — | ||
| Star Royalties STRFF | $0.22 — |
-10.77
|
$17.46M — | $17.50K — | $0.23 — | $0.23 — | $17.46M — | 0 | -$0.30 — | ||
| Aurania Resources AUIAF | $0.13 — |
+8.56
|
$16.92M — | $15.00K — | $0.13 — | $0.14 — | $16.92M — | 0 | -$0.09 — | ||
| Honey Badger Silver HBEIF | $0.14 — |
-5.34
|
$16.79M — | $5.00K — | $0.14 — | $0.14 — | $16.79M — | 0 | -$0.02 — | ||
| Max Resource MXROF | $0.07 — |
-10.64
|
$15.82M — | $2.50K — | $0.07 — | $0.07 — | $15.82M — | 0 | -$0.01 — | ||
| Star Diamond SHGDF | $0.02 — |
0
|
$15.37M — | $179.47K — | $0.02 — | $0.02 — | $15.37M — | 0 | -$0.01 — | ||
| Silver Scott Mines SILS | $0.08 — |
-20.02
|
$14.82M — | $475.00 — | $0.10 — | $0.10 — | $14.82M — | 0 | $0.00 — | ||
| Finlay Minerals FYMNF | $0.08 — |
+9
|
$13.73M — | $30.00K — | $0.08 — | $0.08 — | $13.73M — | 0 | $0.00 — | ||
| Buscar Company CGLD | $0.04 — |
0
|
$13.22M — | $5.90K — | $0.04 — | $0.04 — | $13.22M — | 0 | -$0.29 — | ||
| Xali Gold CGDXF | $0.08 — |
0
|
$12.41M — | $28.84K — | $0.08 — | $0.08 — | $12.41M — | 8.00 | $0.01 — | ||
| Nexus Uranium GIDMF | $1.04 — |
+8.33
|
$11.37M — | $100.00 — | $1.04 — | $1.04 — | $11.37M — | 0 | -$0.55 — | ||
| Riverside Resources RVSDF | $0.15 — |
-5.37
|
$11.32M — | $500.00 — | $0.15 — | $0.15 — | $11.32M — | 0 | -$0.01 — | ||
| Clean Air Metals CLRMF | $0.04 — |
-8.88
|
$11.28M — | $10.00K — | $0.04 — | $0.04 — | $11.28M — | 0 | $0.00 — | ||
| Pacific Ridge Exploration PEXZF | $0.18 — |
+2.19
|
$11.17M — | $78.57K — | $0.18 — | $0.18 — | $11.17M — | 0 | -$0.19 — | ||
| Silver Range Resources SLRRF | $0.11 — |
+22.22
|
$10.82M — | $5.00K — | $0.11 — | $0.11 — | $10.82M — | 0 | -$0.02 — | ||
| Buyer BYRG | $0.00 — |
0
|
$9.59M — | $105.10K — | $0.00 — | $0.00 — | $9.59M — | 0.010 | $0.20 — | ||
| Sable Resources SBLRF | $0.03 — |
+12.3
|
$9.54M — | $2.80K — | $0.03 — | $0.03 — | $9.54M — | 0.70 | $0.04 — | ||
| Mountain Province Diamonds MPVDF | $0.04 — |
0
|
$8.69M — | $32.00K — | $0.04 — | $0.04 — | $8.69M — | 0.26 | $0.15 — | ||
| Godolphin Resources GDPHF | $0.01 — |
-45.83
|
$8.25M — | $741.00 — | $0.01 — | $0.01 — | $8.25M — | 0 | $0.00 — | ||
| Enduro Metals ENDMF | $0.11 — |
+1.6
|
$7.94M — | $34.00K — | $0.11 — | $0.12 — | $7.94M — | 0 | -$0.03 — | ||
| Masivo Silver GNYPF | $0.09 — |
-18.92
|
$7.64M — | $20.00K — | $0.09 — | $0.09 — | $7.64M — | 0 | -$0.01 — | ||
| Magellan Copper and Gold MAGE | $0.27 — |
+35
|
$7.39M — | $500.00 — | $0.27 — | $0.27 — | $7.39M — | 0 | -$0.03 — | ||
| Silver Grail Resources SVGAF | $0.20 — |
0
|
$7.32M — | $1.20K — | $0.26 — | $0.26 — | $7.32M — | 0 | $0.00 — | ||
| Canadian Critical Minerals RIINF | $0.02 — |
-7.87
|
$7.00M — | $1.33M — | $0.02 — | $0.02 — | $7.00M — | 0 | $0.00 — | ||
| Cartier Silver CRTIF | $0.13 — |
0
|
$5.96M — | $200.00 — | $0.02 — | $0.02 — | $5.96M — | 0 | -$0.01 — | ||
| Silver Wolf Exploration SWLFF | $0.10 — |
-7.14
|
$5.87M — | $1.00 — | $0.10 — | $0.10 — | $5.87M — | 0 | -$0.01 — | ||
| Clifton Mining Company CFTN | $0.10 — |
-9.09
|
$5.52M — | $20.03K — | $0.10 — | $0.11 — | $5.52M — | 1.42 | $0.07 — | ||
| Star Gold SRGZ | $0.06 — |
+10
|
$5.35M — | $30.10K — | $0.06 — | $0.06 — | $5.35M — | 0 | $0.00 — | ||
| Golden Minerals Company AUMN | $0.35 — |
+0.63
|
$5.30M — | $67.84K — | $0.35 — | $0.41 — | $5.30M — | 0 | -$0.21 — | ||
| Chakana Copper CHKKF | $0.11 — |
+6.49
|
$5.18M — | $6.50K — | $0.11 — | $0.11 — | $5.18M — | 0 | -$0.09 — | ||
| First Andes Silver MSLVF | $0.07 — |
-4.91
|
$5.00M — | $4.00K — | $0.07 — | $0.07 — | $5.00M — | 0 | $0.00 — | ||
| Musk Metals EMSKF | $0.25 — |
0
|
$4.86M — | $12.30K — | $0.15 — | $0.15 — | $4.86M — | 0 | -$0.37 — | ||
| North Bay Resources NBRI | $0.00 — |
0
|
$4.72M — | $4.99M — | $0.00 — | $0.00 — | $4.72M — | 0.00033 | $1.48 — | ||
| Mexican Gold Mining MEXGF | $0.10 — |
0
|
$3.94M — | $31.00K — | $0.07 — | $0.07 — | $3.94M — | 0 | -$0.01 — | ||
| Leocor Mining LECRF | $0.03 — |
0
|
$3.43M — | $18.00K — | $0.03 — | $0.03 — | $3.43M — | 0 | $0.00 — | ||
| Azucar Minerals AXDDF | $0.04 — |
-24.53
|
$2.95M — | $20.00K — | $0.04 — | $0.04 — | $2.95M — | 0 | $0.00 — | ||
| Cariboo Rose Resources CROOF | $0.05 — |
0
|
$2.90M — | $30.00K — | $0.04 — | $0.04 — | $2.90M — | 0 | -$0.01 — | ||
| MTB Metals MBYMF | $0.02 — |
0
|
$2.72M — | $125.10K — | $0.02 — | $0.02 — | $2.72M — | 0 | -$0.08 — | ||
| Storm Exploration CWVWF | $0.12 — |
0
|
$2.48M — | $102.00K — | $0.10 — | $0.12 — | $2.48M — | 0 | -$0.16 — | ||
| Stinger Resources STNRF | $0.05 — |
-16.22
|
$2.31M — | $4.53K — | $0.05 — | $0.05 — | $2.31M — | 0 | -$0.01 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}