Le pays : États-Unis Secteur : Matériaux de base Industrie : Autres métaux précieux et mines Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (204)
Tous marchés
Matériaux de base (204)
- {{item.name}}
- Tous secteur
- Matériaux de base (204)
Autres métaux précieux et mines (204)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (56)
- Matériaux de construction (60)
- Produits chimiques (65)
- Produits chimiques spécialisés (201)
- Production de bois de charpente et du bois (22)
- Papiers et produits en papier (27)
- Aluminium (16)
- Cuivre (46)
- Autres métaux industriels et mines (768)
- Or (513)
- Argent (31)
- Autres métaux précieux et mines (204)
- Charbon à coke (13)
- Acier (69)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fresnillo FNLPF | $20.1 — |
+2.55
|
$14.81B — | $425 — | $20.1 — | $20.46 — | $14.81B — | 105.78 | $0.19 — | |
| Valterra Platinum Limited ANGPY | $7.98 — |
+1.01
|
$12.65B — | $192.54K — | $7.9 — | $8.15 — | $12.65B — | 31.92 | $0.25 — | |
| Impala Platinum Holdings Limited IMPUY | $9.66 — |
+2.77
|
$8.66B — | $150.83K — | $9.52 — | $9.85 — | $8.66B — | 0 | -$1.08 — | |
| Compañía de Minas Buenaventura S.A.A BVN | $16.61 — |
-0.54
|
$4.21B — | $548.66K — | $16.29 — | $16.75 — | $4.21B — | 10.12 | $1.64 — | |
| Hecla Mining Company HL | $6.16 — |
+1.48
|
$3.9B — | $19.83M — | $5.88 — | $6.19 — | $3.9B — | 51.33 | $0.12 — | |
| G Mining Ventures GMINF | $12.71 — |
-1.09
|
$2.87B — | $2.43K — | $12.36 — | $12.71 — | $2.87B — | 24.44 | $0.52 — | |
| Endeavour Silver EXK | $5.24 — |
+3.15
|
$1.52B — | $11.84M — | $4.86 — | $5.25 — | $1.52B — | 0 | -$0.25 — | |
| Perpetua Resources PPTA | $13.11 — |
+5.26
|
$1.37B — | $5.6M — | $12.4 — | $13.3 — | $1.37B — | 0 | -$0.29 — | |
| McEwen MUX | $11.38 — |
+0.09
|
$614.38M — | $1.28M — | $11.01 — | $11.38 — | $614.38M — | 0 | -$0.57 — | |
| AbraSilver Resource ABBRF | $3.85 — |
+1.05
|
$587.31M — | $75.84K — | $3.56 — | $3.85 — | $587.31M — | 0 | -$0.19 — | |
| GoGold Resources GLGDF | $1.55 — |
+4.03
|
$586.47M — | $59.01K — | $1.48 — | $1.56 — | $586.47M — | 155.00 | $0.01 — | |
| Avino Silver & Gold Mines ASM | $3.69 — |
+5.43
|
$553.74M — | $8.02M — | $3.45 — | $3.72 — | $553.74M — | 36.89 | $0.1 — | |
| Gold Royalty GROY | $2.38 — |
+3.48
|
$405.76M — | $1.91M — | $2.23 — | $2.4 — | $405.76M — | 0 | -$0.02 — | |
| Metalla Royalty & Streaming MTA | $4.09 — |
+5.68
|
$378.43M — | $597.07K — | $3.75 — | $4.14 — | $378.43M — | 0 | -$0.05 — | |
| Goliath Resources GOTRF | $1.82 — |
+4
|
$291.03M — | $36.68K — | $1.75 — | $1.85 — | $291.03M — | 0 | -$0.21 — | |
| New Pacific Metals NEWP | $1.58 — |
+5.33
|
$271.42M — | $371.02K — | $1.46 — | $1.58 — | $271.42M — | 0 | -$0.03 — | |
| Integra Resources ITRG | $1.55 — |
+4.03
|
$268.07M — | $640.64K — | $1.46 — | $1.55 — | $268.07M — | 0 | -$0.01 — | |
| Sylvania Platinum SAPLF | $0.9599 — |
0
|
$249.7M — | $20K — | $0.9599 — | $0.9599 — | $249.7M — | 24.00 | $0.04 — | |
| Silver Tiger Metals SLVTF | $0.4 — |
+16.86
|
$170.02M — | $245.73K — | $0.34 — | $0.4 — | $170.02M — | 0 | -$0.01 — | |
| Platinum Group Metals PLG | $1.55 — |
0
|
$166.61M — | $791.6K — | $1.5 — | $1.55 — | $166.61M — | 0 | -$0.05 — | |
| Blackrock Silver BKRRF | $0.39 — |
+7
|
$124.73M — | $284.6K — | $0.3499 — | $0.39 — | $124.73M — | 0 | -$0.06 — | |
| Chesapeake Gold CHPGF | $1.35 — |
+14.41
|
$104.85M — | $5.16K — | $1.25 — | $1.4 — | $104.85M — | 0 | -$0.03 — | |
| Sidney Resources SDRC | $0.2399 — |
+4.39
|
$88M — | $109.94K — | $0.23 — | $0.2399 — | $88M — | 0 | $0 — | |
| Sierra Madre Gold and Silver SMDRF | $0.53 — |
-5.36
|
$81.59M — | $11.5K — | $0.53 — | $0.53 — | $81.59M — | 0 | -$0.02 — | |
| Outcrop Silver & Gold OCGSF | $0.2099 — |
+13.08
|
$79.38M — | $189.43K — | $0.1799 — | $0.2099 — | $79.38M — | 0 | -$0.03 — | |
| Lucara Diamond LUCRF | $0.17 — |
-2.24
|
$76.41M — | $5K — | $0.17 — | $0.17 — | $76.41M — | 1.66 | $0.1 — | |
| Defiance Silver DNCVF | $0.19 — |
+7.31
|
$69.29M — | $344.48K — | $0.17 — | $0.19 — | $69.29M — | 0 | -$0.01 — | |
| Southern Silver Exploration SSVFF | $0.2099 — |
+3.66
|
$68.8M — | $223.14K — | $0.19 — | $0.2099 — | $68.8M — | 0 | -$0.01 — | |
| Capitan Silver CAPTF | $0.64 — |
-1.92
|
$62.69M — | $12K — | $0.64 — | $0.64 — | $62.69M — | 0 | -$0.02 — | |
| Empress Royalty EMPYF | $0.5 — |
+3.14
|
$59.65M — | $97.91K — | $0.4799 — | $0.5 — | $59.65M — | 50.30 | $0.01 — | |
| Viscount Mining VLMGF | $0.54 — |
-5.46
|
$59.6M — | $9K — | $0.54 — | $0.5699 — | $59.6M — | 0 | -$0.01 — | |
| Orvana Minerals ORVMF | $0.3699 — |
-5.38
|
$50.41M — | $11.5K — | $0.3699 — | $0.4099 — | $50.41M — | 36.89 | $0.01 — | |
| Bear Creek Mining BCEKF | $0.1499 — |
+1.32
|
$46.4M — | $303.25K — | $0.1499 — | $0.16 — | $46.4M — | 0 | -$0.28 — | |
| Brixton Metals BBBXF | $0.08 — |
+8.54
|
$43.35M — | $254.4K — | $0.08 — | $0.08 — | $43.35M — | 0 | -$0.01 — | |
| Kodiak Copper KDKCF | $0.5 — |
-1.96
|
$43.35M — | $43.4K — | $0.5 — | $0.52 — | $43.35M — | 0 | -$0.03 — | |
| American Creek Resources ACKRF | $0.08999 — |
+4.17
|
$42.89M — | $64.38K — | $0.08 — | $0.08999 — | $42.89M — | 0 | $0 — | |
| Denarius Metals DNRSF | $0.3499 — |
-0.52
|
$42.02M — | $62K — | $0.32 — | $0.3499 — | $42.02M — | 0 | $0 — | |
| Eastern Platinum ELRFF | $0.19 — |
-7.22
|
$38.01M — | $5K — | $0.19 — | $0.19 — | $38.01M — | 0 | -$0.08 — | |
| Teuton Resources TEUTF | $0.5799 — |
-5.82
|
$34.36M — | $2K — | $0.5799 — | $0.5799 — | $34.36M — | 0 | -$0.04 — | |
| Scottie Resources SCTSF | $0.67 — |
+5
|
$34.33M — | $15.5K — | $0.65 — | $0.6999 — | $34.33M — | 0 | -$0.1 — | |
| Metallic Minerals MMNGF | $0.1799 — |
+9.38
|
$34.11M — | $25K — | $0.17 — | $0.1799 — | $34.11M — | 0 | -$0.01 — | |
| Equity Metals EQMEF | $0.17 — |
+0.53
|
$33.65M — | $74.5K — | $0.17 — | $0.1799 — | $33.65M — | 0 | -$0.02 — | |
| Summa Silver SSVRF | $0.26 — |
-2.45
|
$31.63M — | $116.1K — | $0.26 — | $0.26 — | $31.63M — | 0 | -$0.01 — | |
| Sonoro Gold SMOFF | $0.1199 — |
+17.9
|
$28.34M — | $107.5K — | $0.11 — | $0.1199 — | $28.34M — | 0 | -$0.01 — | |
| King Copper Discovery TBXXF | $0.13 — |
+4.14
|
$27.99M — | $15K — | $0.13 — | $0.13 — | $27.99M — | 0 | -$0.04 — | |
| Nevgold NAUFF | $0.2399 — |
-8.18
|
$27.43M — | $10.98K — | $0.2399 — | $0.25 — | $27.43M — | 0 | -$0.03 — | |
| Star Diamond SHGDF | $0.04 — |
+10
|
$27.42M — | $70K — | $0.04 — | $0.04 — | $27.42M — | 0 | -$0.01 — | |
| Silver Scott Mines SILS | $0.16 — |
-0.13
|
$27.42M — | $1.1K — | $0.07 — | $0.16 — | $27.42M — | 0 | $0 — | |
| Buscar Company CGLD | $0.08999 — |
+6.43
|
$26.56M — | $7.23K — | $0.08999 — | $0.08999 — | $26.56M — | 0 | -$0.72 — | |
| Austral Gold AGLDF | $0.04 — |
0
|
$25.77M — | $10K — | $0.04 — | $0.04 — | $25.77M — | 0 | -$0.04 — | |
| Thunder Mountain Gold THMG | $0.2899 — |
+2.6
|
$24.34M — | $46.37K — | $0.2899 — | $0.2899 — | $24.34M — | 0 | -$0.02 — | |
| Provenance Gold PVGDF | $0.16 — |
+5.02
|
$23.89M — | $40K — | $0.16 — | $0.16 — | $23.89M — | 0 | -$0.01 — | |
| Mirasol Resources MRZLF | $0.27 — |
-6.9
|
$21.9M — | $2.88K — | $0.26 — | $0.26 — | $21.9M — | 0 | -$0.1 — | |
| BrightRock Gold BRGC | $0.07 — |
0
|
$21.72M — | $22.39K — | $0.05999 — | $0.07 — | $21.72M — | 0.026 | $2.5 — | |
| Canterra Minerals CTMCF | $0.05999 — |
+7
|
$21.53M — | $302K — | $0.05999 — | $0.07 — | $21.53M — | 0 | -$0.01 — | |
| Inflection Resources AUCUF | $0.1799 — |
-2.52
|
$20.47M — | $20K — | $0.1799 — | $0.19 — | $20.47M — | 0 | -$0.02 — | |
| Patagonia Gold HGLD | $0.04 — |
-23.76
|
$18.65M — | $40.15K — | $0.04 — | $0.04 — | $18.65M — | 0 | -$0.05 — | |
| Kingfisher Metals KGFMF | $0.2 — |
0
|
$18.29M — | $1.5K — | $0.2 — | $0.2 — | $18.29M — | 0 | -$0.02 — | |
| Aurania Resources AUIAF | $0.1499 — |
-6.6
|
$16.64M — | $2K — | $0.1499 — | $0.1499 — | $16.64M — | 0 | -$0.08 — | |
| Copper Giant Resources LBCMF | $0.16 — |
+1.88
|
$12.9M — | $26.2K — | $0.16 — | $0.17 — | $12.9M — | 0 | -$0.09 — | |
| Star Royalties STRFF | $0.16 — |
-3.65
|
$12.88M — | $10K — | $0.16 — | $0.16 — | $12.88M — | 0 | -$0.31 — | |
| Finlay Minerals FYMNF | $0.07 — |
-1.69
|
$11.47M — | $50K — | $0.07 — | $0.07 — | $11.47M — | 0 | $0 — | |
| Condor Resources CNRIF | $0.07 — |
-31
|
$9.74M — | $10.25K — | $0.07 — | $0.1 — | $9.74M — | 0 | -$0.02 — | |
| Alien Metals ASLRF | $0.0011 — |
-34.91
|
$9.74M — | $100 — | $0.0011 — | $0.0011 — | $9.74M — | 0 | $0 — | |
| Mountain Province Diamonds MPVDF | $0.05 — |
+12.5
|
$9.7M — | $10K — | $0.05 — | $0.05 — | $9.7M — | 0.32 | $0.14 — | |
| Clean Air Metals CLRMF | $0.04 — |
+4.11
|
$9.63M — | $13.79K — | $0.04 — | $0.04 — | $9.63M — | 0 | -$0.01 — | |
| Buyer BYRG | $0.002 — |
+4.17
|
$8.62M — | $37.94K — | $0.001799 — | $0.002099 — | $8.62M — | 0.0098 | $0.2 — | |
| American Sierra Gold AMNP | $0.009799 — |
-2
|
$8.61M — | $38.74K — | $0.009799 — | $0.009799 — | $8.61M — | 0 | $0 — | |
| Sable Resources SBLRF | $0.02999 — |
+0.79
|
$8.55M — | $39K — | $0.02999 — | $0.02999 — | $8.55M — | 0 | -$0.03 — | |
| Riverside Resources RVSDF | $0.11 — |
0
|
$8.23M — | $34.1K — | $0.11 — | $0.11 — | $8.23M — | 0 | -$0.01 — | |
| MineralRite RITE | $0.001799 — |
-14.29
|
$7.83M — | $6.02M — | $0.001699 — | $0.002 — | $7.83M — | 0 | -$0.8 — | |
| Canadian Critical Minerals RIINF | $0.02 — |
0
|
$7.71M — | $106.5K — | $0.02 — | $0.02 — | $7.71M — | 0 | $0 — | |
| Honey Badger Silver HBEIF | $0.08999 — |
+4.65
|
$6.83M — | $20K — | $0.08999 — | $0.08999 — | $6.83M — | 0 | -$0.03 — | |
| Enduro Metals ENDMF | $0.13 — |
0
|
$6.75M — | $11K — | $0.13 — | $0.13 — | $6.75M — | 0 | -$0.03 — | |
| Silver Viper Minerals VIPRF | $0.33 — |
+5
|
$6.38M — | $1K — | $0.33 — | $0.33 — | $6.38M — | 0 | -$1.02 — | |
| Northern Minerals & Exploration NMEX | $0.05999 — |
+38.59
|
$6.32M — | $2.5K — | $0.05999 — | $0.05999 — | $6.32M — | 0 | $0 — | |
| Max Resource MXROF | $0.02999 — |
+6.67
|
$5.76M — | $1K — | $0.02999 — | $0.02999 — | $5.76M — | 0 | -$0.02 — | |
| Cartier Silver CRTIF | $0.1 — |
+25
|
$5.41M — | $19K — | $0.1 — | $0.1 — | $5.41M — | 0 | -$0.04 — | |
| Silver Wolf Exploration SWLFF | $0.1 — |
-0.48
|
$4.81M — | $56.54K — | $0.08999 — | $0.11 — | $4.81M — | 0 | -$0.01 — | |
| Tsodilo Resources TSDRF | $0.08 — |
+18.29
|
$4.78M — | $4.41K — | $0.08 — | $0.08 — | $4.78M — | 0 | -$0.02 — | |
| Clifton Mining Company CFTN | $0.08 — |
-1.22
|
$4.47M — | $50K — | $0.08 — | $0.08 — | $4.47M — | 1.15 | $0.07 — | |
| Leocor Mining LECRF | $0.04 — |
-25.14
|
$4.16M — | $2K — | $0.04 — | $0.04 — | $4.16M — | 0 | -$0.03 — | |
| Azucar Minerals AXDDF | $0.05999 — |
+9.8
|
$4.13M — | $4K — | $0.05999 — | $0.05999 — | $4.13M — | 5.60 | $0.01 — | |
| North Bay Resources NBRI | $0.0005 — |
0
|
$3.94M — | $84.97K — | $0.0005 — | $0.0005 — | $3.94M — | 0.00030 | $1.64 — | |
| El Capitan Precious Metals ECPN | $0.0004 — |
0
|
$3.72M — | $100.01K — | $0.0004 — | $0.0004 — | $3.72M — | 0 | $0 — | |
| Franklin Mining FMNJ | $0.001799 — |
0
|
$3.53M — | $316.05K — | $0.001799 — | $0.001799 — | $3.53M — | 0 | -$0.05 — | |
| Nexus Uranium GIDMF | $0.08 — |
+26.98
|
$3.46M — | $5K — | $0.08 — | $0.08 — | $3.46M — | 0 | -$0.29 — | |
| Usha Resources USHAF | $0.02999 — |
+28.79
|
$3.43M — | $55K — | $0.02999 — | $0.02999 — | $3.43M — | 0 | -$0.01 — | |
| Olivut Resources OLVRF | $0.02999 — |
-8.33
|
$3.34M — | $9.4K — | $0.02999 — | $0.02999 — | $3.34M — | 0 | $0 — | |
| Pacific Ridge Exploration PEXZF | $0.1499 — |
+14.08
|
$3.22M — | $15.03K — | $0.1499 — | $0.1499 — | $3.22M — | 0 | -$0.15 — | |
| Masivo Silver GNYPF | $0.05 — |
+3.33
|
$2.58M — | $60K — | $0.05 — | $0.05 — | $2.58M — | 0 | -$0.02 — | |
| Arctic Star Exploration ASDZF | $0.01 — |
+20.67
|
$2.58M — | $58K — | $0.01 — | $0.01 — | $2.58M — | 0 | $0 — | |
| MTB Metals MBYMF | $0.02 — |
+2.79
|
$2.56M — | $10K — | $0.02 — | $0.02 — | $2.56M — | 0 | -$0.08 — | |
| First Andes Silver MSLVF | $0.08 — |
-9.41
|
$2.56M — | $40K — | $0.08 — | $0.08 — | $2.56M — | 0 | -$0.01 — | |
| Golden Minerals Company AUMN | $0.17 — |
-1.86
|
$2.5M — | $22.19K — | $0.17 — | $0.19 — | $2.5M — | 0 | -$0.27 — | |
| Chakana Copper CHKKF | $0.07 — |
+1.54
|
$1.76M — | $10K — | $0.07 — | $0.07 — | $1.76M — | 0 | -$0.28 — | |
| Adamera Minerals DDNFF | $0.04 — |
-12
|
$1.66M — | $1.1K — | $0.04 — | $0.04 — | $1.66M — | 0 | -$0.09 — | |
| Stornoway Diamond SWYDF | $0.0001 — |
-50
|
$1.53M — | $1K — | $0.0001 — | $0.0001 — | $1.53M — | 0 | -$0.05 — | |
| Walker Lane Resources CMCXF | $0.08999 — |
0
|
$1.5M — | $2.92K — | $0.08999 — | $0.08999 — | $1.5M — | 0 | -$0.03 — | |
| Mexican Gold Mining MEXGF | $0.05999 — |
+60.97
|
$1.43M — | $100 — | $0.05999 — | $0.05999 — | $1.43M — | 0 | -$0.01 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}