Le pays : États-Unis Secteur : Matériaux de base Industrie : Autres métaux précieux et mines Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (204)
Tous marchés
Matériaux de base (204)
- {{item.name}}
- Tous secteur
- Matériaux de base (204)
Autres métaux précieux et mines (204)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (56)
- Matériaux de construction (60)
- Produits chimiques (65)
- Produits chimiques spécialisés (199)
- Production de bois de charpente et du bois (22)
- Papiers et produits en papier (27)
- Aluminium (16)
- Cuivre (45)
- Autres métaux industriels et mines (768)
- Or (513)
- Argent (31)
- Autres métaux précieux et mines (204)
- Charbon à coke (13)
- Acier (68)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Anglo American Platinum Limited ANGPY | $5.18 — |
-0.38
|
$9.35B — | $89.08K — | $5 — | $5.35 — | $9.35B — | 21.58 | $0.24 — | |
| Fresnillo FNLPF | $10.25 — |
-2.38
|
$8.85B — | $2.3K — | $10.5 — | $11.25 — | $8.85B — | 53.94 | $0.19 — | |
| Impala Platinum Holdings Limited IMPUY | $4.66 — |
-0.85
|
$5.23B — | $310.19K — | $4.58 — | $5.15 — | $5.23B — | 0 | -$1 — | |
| Compañía de Minas Buenaventura S.A.A BVN | $13.32 — |
-8.83
|
$3.56B — | $1.84M — | $12.98 — | $14.37 — | $3.56B — | 9.18 | $1.45 — | |
| Hecla Mining Company HL | $4.72 — |
-11.78
|
$2.98B — | $24.36M — | $4.61 — | $5.16 — | $2.98B — | 78.66 | $0.06 — | |
| G Mining Ventures GMINF | $11.46 — |
+0.09
|
$2.62B — | $6.71K — | $11.45 — | $12.32 — | $2.62B — | 30.97 | $0.37 — | |
| Endeavour Silver EXK | $3.15 — |
-10.76
|
$826.32M — | $18.45M — | $2.95 — | $3.37 — | $826.32M — | 0 | -$0.13 — | |
| Perpetua Resources PPTA | $9.31 — |
-16.87
|
$667.37M — | $1.47M — | $8.84 — | $10.72 — | $667.37M — | 0 | -$0.22 — | |
| McEwen Mining MUX | $6.71 — |
-9.2
|
$361.9M — | $712.03K — | $6.6 — | $7.13 — | $361.9M — | 0 | -$0.86 — | |
| GoGold Resources GLGDF | $1.06 — |
+0.95
|
$352.52M — | $72.2K — | $1.01 — | $1.11 — | $352.52M — | 0 | $0 — | |
| AbraSilver Resource ABBRF | $1.82 — |
-1.09
|
$278.35M — | $109.09K — | $1.75 — | $1.98 — | $278.35M — | 0 | -$0.15 — | |
| Metalla Royalty & Streaming MTA | $2.65 — |
-6.69
|
$247.58M — | $726.4K — | $2.64 — | $2.83 — | $247.58M — | 0 | -$0.06 — | |
| Gold Royalty GROY | $1.29 — |
-7.19
|
$219.91M — | $2.1M — | $1.28 — | $1.37 — | $219.91M — | 0 | -$0.02 — | |
| Avino Silver & Gold Mines ASM | $1.46 — |
-10.98
|
$206.13M — | $4.26M — | $1.4 — | $1.6 — | $206.13M — | 24.33 | $0.06 — | |
| Integra Resources ITRG | $1.16 — |
0
|
$196.45M — | $1.59M — | $1.05 — | $1.16 — | $196.45M — | 0 | -$0.1 — | |
| Sylvania Platinum SAPLF | $0.63 — |
0
|
$179.83M — | $5K — | $0.7199 — | $0.7199 — | $179.83M — | 15.75 | $0.04 — | |
| New Pacific Metals NEWP | $1 — |
-9.28
|
$171.28M — | $902.75K — | $0.9699 — | $1.1 — | $171.28M — | 0 | -$0.03 — | |
| Goliath Resources GOTRF | $0.9799 — |
-6.67
|
$137.36M — | $156.52K — | $0.93 — | $1.05 — | $137.36M — | 0 | -$0.17 — | |
| Lucara Diamond LUCRF | $0.2399 — |
-5.51
|
$119.2M — | $3K — | $0.25 — | $0.25 — | $119.2M — | 2.66 | $0.09 — | |
| Platinum Group Metals PLG | $1.07 — |
-6.14
|
$109.92M — | $1.28M — | $0.9899 — | $1.12 — | $109.92M — | 0 | -$0.05 — | |
| Sidney Resources SDRC | $0.23 — |
-4.52
|
$84.26M — | $75.46K — | $0.22 — | $0.2399 — | $84.26M — | 0 | $0 — | |
| Silver Tiger Metals SLVTF | $0.2 — |
-1.44
|
$73.69M — | $323.4K — | $0.19 — | $0.22 — | $73.69M — | 0 | -$0.01 — | |
| Blackrock Silver BKRRF | $0.2099 — |
-1.87
|
$68.06M — | $385.67K — | $0.2099 — | $0.23 — | $68.06M — | 0 | -$0.04 — | |
| Sierra Madre Gold and Silver SMDRF | $0.3599 — |
-1.39
|
$56.84M — | $9K — | $0.3699 — | $0.38 — | $56.84M — | 0 | -$0.05 — | |
| Premier Development & Inv PDIV | $0.22 — |
+9.95
|
$54.69M — | $15.28K — | $0.19 — | $0.22 — | $54.69M — | 0 | -$0.56 — | |
| Chesapeake Gold CHPGF | $0.66 — |
-9.77
|
$48.07M — | $1.8K — | $0.66 — | $0.66 — | $48.07M — | 0 | -$0.06 — | |
| Defiance Silver DNCVF | $0.14 — |
+2.99
|
$45.41M — | $241.1K — | $0.13 — | $0.1499 — | $45.41M — | 0 | -$0.01 — | |
| Viscount Mining VLMGF | $0.38 — |
-1.04
|
$42.36M — | $5K — | $0.38 — | $0.39 — | $42.36M — | 0 | -$0.01 — | |
| Outcrop Silver & Gold OCGSF | $0.1199 — |
-1.64
|
$40.99M — | $264.16K — | $0.1199 — | $0.13 — | $40.99M — | 0 | -$0.03 — | |
| Southern Silver Exploration SSVFF | $0.13 — |
+1.96
|
$39.51M — | $150.5K — | $0.1199 — | $0.14 — | $39.51M — | 0 | -$0.01 — | |
| Empress Royalty EMPYF | $0.3099 — |
+1.6
|
$37.89M — | $152.78K — | $0.3099 — | $0.34 — | $37.89M — | 31.34 | $0.01 — | |
| Bear Creek Mining BCEKF | $0.1199 — |
-3.15
|
$35.19M — | $171.4K — | $0.1199 — | $0.1199 — | $35.19M — | 0 | -$0.21 — | |
| Denarius Metals DNRSF | $0.3499 — |
+5.67
|
$32.87M — | $500 — | $0.33 — | $0.33 — | $32.87M — | 0 | -$0.35 — | |
| Teuton Resources TEUTF | $0.53 — |
+8.03
|
$30.39M — | $6.19K — | $0.4899 — | $0.5699 — | $30.39M — | 0 | -$0.04 — | |
| Capitan Silver CAPTF | $0.3099 — |
+3.5
|
$30.23M — | $31.6K — | $0.25 — | $0.2999 — | $30.23M — | 0 | -$0.01 — | |
| Scottie Resources SCTSF | $0.5799 — |
-3.33
|
$29.45M — | $27.5K — | $0.5999 — | $0.5999 — | $29.45M — | 14.50 | $0.04 — | |
| BrightRock Gold BRGC | $0.08 — |
-6.9
|
$27.03M — | $20K — | $0.08 — | $0.08 — | $27.03M — | 0.032 | $2.5 — | |
| American Creek Resources ACKRF | $0.05999 — |
-0.83
|
$26.95M — | $10K — | $0.05999 — | $0.05999 — | $26.95M — | 0 | $0 — | |
| Eastern Platinum ELRFF | $0.1199 — |
0
|
$24.3M — | $10K — | $0.1199 — | $0.1199 — | $24.3M — | 6.00 | $0.02 — | |
| Equity Metals EQMEF | $0.1199 — |
+0.93
|
$24.21M — | $210K — | $0.1199 — | $0.1199 — | $24.21M — | 0 | -$0.02 — | |
| Summa Silver SSVRF | $0.2 — |
+0.77
|
$23.3M — | $16.9K — | $0.19 — | $0.2 — | $23.3M — | 0 | -$0.02 — | |
| Brixton Metals BBBXF | $0.04 — |
+5.13
|
$22.64M — | $205K — | $0.04 — | $0.04 — | $22.64M — | 0 | -$0.02 — | |
| Metallic Minerals MMNGF | $0.13 — |
+5.09
|
$22.58M — | $41.6K — | $0.1199 — | $0.14 — | $22.58M — | 0 | -$0.02 — | |
| NevGold NAUFF | $0.23 — |
0
|
$21.6M — | $1K — | $0.25 — | $0.25 — | $21.6M — | 0 | -$0.02 — | |
| Kodiak Copper KDKCF | $0.28 — |
-15.13
|
$21.4M — | $13K — | $0.28 — | $0.3099 — | $21.4M — | 0 | -$0.02 — | |
| Star Diamond SHGDF | $0.02999 — |
0
|
$20.91M — | $10K — | $0.04 — | $0.04 — | $20.91M — | 0 | -$0.01 — | |
| Austral Gold AGLDF | $0.02999 — |
0
|
$20.21M — | $22.26K — | $0.02999 — | $0.02999 — | $20.21M — | 0 | -$0.04 — | |
| Inflection Resources AUCUF | $0.1799 — |
-8.91
|
$19.78M — | $34.63K — | $0.1799 — | $0.22 — | $19.78M — | 0 | -$0.02 — | |
| Silver Scott Mines SILS | $0.1199 — |
0
|
$19.52M — | $7.29K — | $0.1199 — | $0.1199 — | $19.52M — | 0 | $0 — | |
| PPX Mining SNNGF | $0.02 — |
0
|
$19.48M — | $642K — | $0.02 — | $0.02 — | $19.48M — | 0 | -$0.01 — | |
| Patagonia Gold HGLD | $0.04 — |
0
|
$19.02M — | $10K — | $0.02 — | $0.02 — | $19.02M — | 0 | -$0.04 — | |
| Aurania Resources AUIAF | $0.19 — |
-18.72
|
$18.53M — | $58.4K — | $0.19 — | $0.2 — | $18.53M — | 0 | -$0.08 — | |
| Canterra Minerals CTMCF | $0.05999 — |
+6.73
|
$17.75M — | $11K — | $0.05 — | $0.05 — | $17.75M — | 0 | -$0.01 — | |
| Buyer BYRG | $0.002099 — |
+10.53
|
$16.41M — | $1.38M — | $0.001899 — | $0.0025 — | $16.41M — | 0.010 | $0.2 — | |
| Sonoro Gold SMOFF | $0.08 — |
0
|
$16.2M — | $32.9K — | $0.08 — | $0.08 — | $16.2M — | 0 | -$0.01 — | |
| Provenance Gold PVGDF | $0.11 — |
-4.55
|
$14.63M — | $188.71K — | $0.11 — | $0.1199 — | $14.63M — | 0 | -$0.01 — | |
| Condor Resources CNRIF | $0.1 — |
0
|
$14.12M — | $42.5K — | $0.08999 — | $0.08999 — | $14.12M — | 0 | $0 — | |
| Rockhaven Resources RKHNF | $0.05 — |
0
|
$13.85M — | $20K — | $0.05 — | $0.05 — | $13.85M — | 0 | $0 — | |
| Star Royalties STRFF | $0.17 — |
-5.59
|
$13.74M — | $1K — | $0.1799 — | $0.1799 — | $13.74M — | 2.41 | $0.07 — | |
| King Copper Discovery TBXXF | $0.14 — |
0
|
$13.66M — | $5K — | $0.14 — | $0.14 — | $13.66M — | 0 | -$0.04 — | |
| Alien Metals ASLRF | $0.0016 — |
0
|
$12.02M — | $4K — | $0.0006999 — | $0.0006999 — | $12.02M — | 0 | $0 — | |
| ESGold SEKZF | $0.22 — |
0
|
$11.91M — | $77K — | $0.2399 — | $0.25 — | $11.91M — | 0 | -$0.08 — | |
| Thunder Mountain Gold THMG | $0.1499 — |
+0.14
|
$10.62M — | $19.1K — | $0.14 — | $0.1499 — | $10.62M — | 0 | -$0.01 — | |
| Kingfisher Metals KGFMF | $0.1799 — |
-6.46
|
$9.98M — | $24.5K — | $0.1799 — | $0.19 — | $9.98M — | 0 | -$0.04 — | |
| Mountain Province Diamonds MPVDF | $0.04 — |
0
|
$8.49M — | $1 — | $0.05999 — | $0.05999 — | $8.49M — | 0.23 | $0.17 — | |
| Riverside Resources RVSDF | $0.11 — |
-14.06
|
$8.26M — | $27.8K — | $0.11 — | $0.11 — | $8.26M — | 0 | -$0.01 — | |
| MineralRite RITE | $0.001899 — |
+11.76
|
$8.26M — | $10.11M — | $0.0016 — | $0.001899 — | $8.26M — | 0 | -$0.76 — | |
| Athena Gold AHNR | $0.04 — |
-5.88
|
$7.79M — | $105K — | $0.04 — | $0.05 — | $7.79M — | 0 | $0 — | |
| Clean Air Metals CLRMF | $0.02999 — |
-0.9
|
$7.67M — | $37.4K — | $0.02999 — | $0.04 — | $7.67M — | 0 | -$0.01 — | |
| Libero Copper & Gold LBCMF | $0.13 — |
+1.68
|
$7.38M — | $51.5K — | $0.13 — | $0.13 — | $7.38M — | 0 | -$0.22 — | |
| Northern Minerals & Exploration NMEX | $0.07 — |
0
|
$7.37M — | $110.52K — | $0.05 — | $0.05 — | $7.37M — | 0 | $0 — | |
| Sable Resources SBLRF | $0.02999 — |
0
|
$7.18M — | $42.82K — | $0.02 — | $0.02 — | $7.18M — | 0 | -$0.03 — | |
| Finlay Minerals FYMNF | $0.05 — |
0
|
$7.11M — | $32K — | $0.05999 — | $0.05999 — | $7.11M — | 0 | $0 — | |
| Leocor Mining LECRF | $0.05 — |
0
|
$6.38M — | $3.5K — | $0.05 — | $0.05 — | $6.38M — | 0 | -$0.01 — | |
| Magellan Copper and Gold MAGE | $0.2399 — |
+26.32
|
$6.28M — | $20K — | $0.19 — | $0.19 — | $6.28M — | 0 | -$0.03 — | |
| Canadian Critical Minerals RIINF | $0.02 — |
0
|
$6.23M — | $102K — | $0.02 — | $0.02 — | $6.23M — | 0 | $0 — | |
| Max Resource MXROF | $0.02999 — |
-11.76
|
$5.4M — | $20.9K — | $0.02999 — | $0.02999 — | $5.4M — | 0 | -$0.04 — | |
| Honey Badger Silver HBEIF | $0.07 — |
-5.14
|
$5M — | $4K — | $0.07 — | $0.07 — | $5M — | 0 | -$0.02 — | |
| North Bay Resources NBRI | $0.0005999 — |
-14.29
|
$4.55M — | $21.74M — | $0.0006999 — | $0.0008 — | $4.55M — | 0.00030 | $1.97 — | |
| Plata Latina Minerals PLLMF | $0.05999 — |
0
|
$4.43M — | $10K — | $0.05999 — | $0.05999 — | $4.43M — | 0 | $0 — | |
| Silver Viper Minerals VIPRF | $0.2099 — |
0
|
$4.12M — | $2.5K — | $0.2099 — | $0.2099 — | $4.12M — | 0 | -$0.07 — | |
| Cartier Silver CRTIF | $0.08999 — |
0
|
$3.99M — | $21.67K — | $0.08 — | $0.08999 — | $3.99M — | 0 | -$0.06 — | |
| El Capitan Precious Metals ECPN | $0.001 — |
0
|
$3.72M — | $20K — | $0.001 — | $0.005 — | $3.72M — | 0 | $0 — | |
| American Sierra Gold AMNP | $0.004 — |
0
|
$3.51M — | $100 — | $0.0043 — | $0.0043 — | $3.51M — | 0 | $0 — | |
| Arctic Star Exploration ASDZF | $0.01 — |
0
|
$3.39M — | $1K — | $0.01 — | $0.01 — | $3.39M — | 0 | $0 — | |
| Stornoway Diamond SWYDF | $0.0001 — |
0
|
$3.06M — | $750 — | $0.0001 — | $0.0001 — | $3.06M — | 0 | -$0.02 — | |
| Clifton Mining Company CFTN | $0.05 — |
+6.61
|
$2.76M — | $20K — | $0.05 — | $0.05 — | $2.76M — | 0.71 | $0.07 — | |
| Silver Wolf Exploration SWLFF | $0.05999 — |
+30.51
|
$2.71M — | $31K — | $0.05 — | $0.05 — | $2.71M — | 0 | -$0.01 — | |
| Masivo Silver GNYPF | $0.05999 — |
-4.91
|
$2.71M — | $43.5K — | $0.05999 — | $0.05999 — | $2.71M — | 0 | -$0.02 — | |
| MTB Metals MBYMF | $0.02 — |
0
|
$2.56M — | $20K — | $0.02 — | $0.02 — | $2.56M — | 0 | -$0.02 — | |
| Golden Minerals Company AUMN | $0.17 — |
+3.03
|
$2.56M — | $42.89K — | $0.17 — | $0.19 — | $2.56M — | 0 | -$0.53 — | |
| Stinger Resources STNRF | $0.05 — |
0
|
$2.48M — | $30K — | $0.05 — | $0.05 — | $2.48M — | 0 | -$0.01 — | |
| Usha Resources USHAF | $0.02 — |
0
|
$2.23M — | $3.46K — | $0.02999 — | $0.02999 — | $2.23M — | 0 | -$0.01 — | |
| First Andes Silver MSLVF | $0.05999 — |
+33.48
|
$1.97M — | $3K — | $0.05999 — | $0.05999 — | $1.97M — | 0.14 | $0.4 — | |
| Adamera Minerals DDNFF | $0.05999 — |
0
|
$1.94M — | $10K — | $0.05999 — | $0.05999 — | $1.94M — | 0 | -$0.05 — | |
| Franklin Mining FMNJ | $0.001 — |
+66.67
|
$1.8M — | $359.95K — | $0.0005999 — | $0.001 — | $1.8M — | 0 | -$0.03 — | |
| Pacific Ridge Exploration PEXZF | $0.1 — |
-2.82
|
$1.77M — | $55.15K — | $0.08 — | $0.1 — | $1.77M — | 0 | -$0.14 — | |
| Diamcor Mining DMIFF | $0.01 — |
0
|
$1.69M — | $5K — | $0.01 — | $0.01 — | $1.69M — | 0 | $0 — | |
| Walker Lane Resources CMCXF | $0.07 — |
0
|
$1.67M — | $50K — | $0.01 — | $0.01 — | $1.67M — | 0 | -$0.01 — | |
| Azucar Minerals AXDDF | $0.02 — |
+1.45
|
$1.6M — | $19K — | $0.02 — | $0.02 — | $1.6M — | 0 | -$0.21 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}