Page de résultat 45 pour Bourse : Stuttgart Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Allemagne (7312)
Stuttgart (7312)
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (108)
- Biens de consommation cycliques (68)
- Services financiers (60)
- Immobilier (41)
- Biens de consommation défensifs (46)
- Soins de santé (78)
- Services aux collectivités (22)
- Services de communication (80)
- Énergie (40)
- Produits industriels (103)
- Technologie (77)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (4)
- Matériaux de construction (5)
- Produits chimiques (5)
- Produits chimiques spécialisés (17)
- Production de bois de charpente et du bois (3)
- Papiers et produits en papier (6)
- Cuivre (3)
- Autres métaux industriels et mines (36)
- Or (16)
- Autres métaux précieux et mines (8)
- Acier (5)
- Concessionnaires automobiles et de camions (3)
- Fabricants d'automobiles (5)
- Pièces d'automobiles (10)
- Ameublement, équipements et appareils électroménagers (5)
- Construction Résidentielle (2)
- Fabrication de textiles (2)
- Fabrication de vêtements (1)
- Chaussures et Accessoires (2)
- Emballage et Conteneurs (2)
- Services Personnels (2)
- Restaurants (2)
- Vêtements au détail (3)
- Aménagement intérieur - commerce de détail (1)
- Produits de luxe (4)
- Vente au détail sur Internet (4)
- Vente au détail de spécialité (6)
- Jeux d'argent (2)
- Loisirs (7)
- Logement (3)
- Services de voyage (2)
- Gestion d'actifs (19)
- Banques - Diversifiées (3)
- Banques - Régionales (15)
- Marchés des Capitaux (10)
- Assurance - Vie (1)
- Assurance - IARD (1)
- Assurance - diversifié (2)
- Sociétés écrans (1)
- Conglomérats financiers (3)
- Services de Crédit (5)
- Immobilier - Développement (13)
- Services Immobiliers (11)
- Immobilier - Diversifié (6)
- FPI - Soins médicaux (1)
- FPI - Bureau (2)
- FPI - Résidentiel (1)
- FPI - Vente au détail (2)
- FPI - Hypothèque (1)
- FPI - Spécialité (2)
- FPI - Diversifié (2)
- Boissons - Brasseurs (3)
- Boissons - Vignobles et Distilleries (3)
- Boissons - Non Alcoolisées (6)
- Produits agricoles (10)
- Produits domestiques et personnels (6)
- Aliments emballés (10)
- Services d'éducation et de formation (2)
- Distribution alimentaire (1)
- Epiceries (4)
- Tabac (1)
- Biotechnologie (39)
- Fabricants de médicaments - de spécialité et génériques (15)
- Établissements de soins médicaux (2)
- Détaillants Pharmaceutiques (1)
- Services d'information sur la santé (4)
- Dispositifs médicaux (10)
- Instruments médicaux et des fournitures (3)
- Diagnostiques et Recherche (2)
- Distribution médicale (2)
- Services publics - Producteurs indépendants d'électricité (2)
- Services publics - Renouvelables (9)
- Services publics - Eau réglementée (5)
- Services Publics - produits électriques réglementés (2)
- Services publics - diversifiés (4)
- Services de Télécommunication (16)
- Agences de Publicité (6)
- Publication (7)
- Diffusion (6)
- Divertissement (13)
- Contenu d'internet et information (4)
- Jeux électroniques et multimédia (28)
- Forage pétrolier et gazier (3)
- Exploration et Production du Pétrole et Gaz (11)
- Pétrole et Gaz Intégrés (3)
- Pétrole et Gaz-Midstream (3)
- Pétrole et Gaz - Raffinage et Marketing (7)
- Service et l'équipement du pétrole et Gaz (4)
- Charbon thermique (8)
- Uranium (1)
- Aérospatial et Défense (7)
- Services aux entreprises spécialisées (6)
- Services d’experts-conseils (1)
- Services de location (1)
- Services de sécurité et de protection (2)
- Services de dotation en personnel et d’emploi (3)
- Conglomérats (9)
- Ingénierie et Construction (7)
- Opérations d'infrastructure (2)
- Produits de construction et équipement (4)
- Machinerie agricole et de construction lourde (4)
- Distribution industrielle (2)
- Équipement et fournitures d’entreprise (1)
- Machines Industries spécialisées (13)
- Fabrication de métal (4)
- Les contrôles de la pollution et de traitement (2)
- Outils et accessoires (1)
- Équipement et pièces électriques (10)
- Aéroports et services aériens (4)
- Compagnies aériennes (1)
- Chemins de fer (1)
- Transport maritime (10)
- Camionnage (1)
- Fret et logistique intégrés (3)
- Gestion des déchets (4)
- Services des technologies de l'information (11)
- Logiciel - Application (24)
- Logiciel - Infrastructure (10)
- Matériel de communication (10)
- Matériel Informatique (6)
- Produits électroniques à l'usage des consommateurs (2)
- Composants électroniques (2)
- Instruments scientifiques et techniques (3)
- Equipements et matériaux semi-conducteurs (5)
- Semi-conducteurs (3)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Travelzoo TXM1.SG | $10.76 11.76 USD |
+0.37
|
$0 0 USD | $0 0 USD | $10.76 11.76 USD | $10.8 11.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Sherwin-Williams Co SJ3.SG | $289.05 315.97 USD |
-5.83
|
$0 0 USD | $75 81.99 USD | $286.95 313.68 USD | $293.05 320.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Sarepta Therapeutics Inc AB3A.SG | $23.33 25.5 USD |
-25.39
|
$0 0 USD | $0 0 USD | $23.33 25.5 USD | $23.33 25.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Vail Resorts Inc VAI.SG | $132 144.29 USD |
+2.33
|
$0 0 USD | $0 0 USD | $129 141.01 USD | $132 144.29 USD | $0 0 USD | 0 | $0 0 USD | |
| CT Automotive Group PLC X7X.SG | $0.4699 0.51 USD |
-0.42
|
$0 0 USD | $0 0 USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $0 0 USD | 0 | $0 0 USD | |
| UmweltBank AG UBK.SG | $5.02 5.49 USD |
-0.79
|
$0 0 USD | $998 1.09K USD | $4.98 5.44 USD | $5.18 5.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Smart Sand Inc 1SD.SG | $1.64 1.79 USD |
+0.61
|
$0 0 USD | $0 0 USD | $1.64 1.79 USD | $1.8 1.97 USD | $0 0 USD | 0 | $0 0 USD | |
| MAG Silver Corp MQ8.SG | $18.47 20.19 USD |
-0.16
|
$0 0 USD | $0 0 USD | $18.47 20.19 USD | $18.47 20.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Nevada Zinc Corp 6GX.SG | $0.0005 0.00054 USD |
0
|
$0 0 USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $0 0 USD | |
| Wide Open Agriculture Ltd 2WO.SG | $0.009499 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Camden Property Trust CAL.SG | $100 109.31 USD |
0
|
$0 0 USD | $0 0 USD | $99.5 108.77 USD | $100 109.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Stellantis N.V. NL00150001Q9.SG | $8.55 9.35 USD |
+0.69
|
$0 0 USD | $500 546.57 USD | $8.46 9.24 USD | $8.58 9.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Chamberlin PLC CCV.SG | $0.01 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| China Suntien Green Energy Corp Ltd 9C6.SG | $0.4799 0.53 USD |
+0.41
|
$0 0 USD | $0 0 USD | $0.4799 0.53 USD | $0.4799 0.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Iomart Group PLC LYU.SG | $0.3099 0.34 USD |
-3.68
|
$0 0 USD | $0 0 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Alelion Energy Systems AB (publ) 2FZ.SG | $0.003099 0.0033 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Admiral Group PLC FLN.SG | $38.52 42.11 USD |
+1.32
|
$0 0 USD | $250 273.28 USD | $38.1 41.65 USD | $38.78 42.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Smurfit Kappa Group PLC SK3.SG | $41.64 45.52 USD |
0
|
$0 0 USD | $0 0 USD | $41.64 45.52 USD | $41.64 45.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Kimberly-Clark Corp KMY.SG | $112.82 123.33 USD |
-0.27
|
$0 0 USD | $10 10.93 USD | $112.82 123.33 USD | $113.18 123.72 USD | $0 0 USD | 0 | $0 0 USD | |
| MBB SE MBB.SG | $140.2 153.26 USD |
-1.41
|
$0 0 USD | $690 754.26 USD | $140.2 153.26 USD | $144.4 157.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Hino Motors Ltd HMO.SG | $2.28 2.49 USD |
+3.64
|
$0 0 USD | $0 0 USD | $2.28 2.49 USD | $2.28 2.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Tencent Holdings Ltd NNND.SG | $56.07 61.29 USD |
+0.47
|
$0 0 USD | $103 112.59 USD | $55.57 60.75 USD | $56.07 61.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Imdex Ltd IDG.SG | $1.57 1.72 USD |
+2.61
|
$0 0 USD | $0 0 USD | $1.56 1.71 USD | $1.57 1.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Builders FirstSource Inc B1F.SG | $95.88 104.81 USD |
-1.7
|
$0 0 USD | $0 0 USD | $95.84 104.77 USD | $95.88 104.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Nufarm Ltd NUF.SG | $1.29 1.41 USD |
+6.61
|
$0 0 USD | $900 983.82 USD | $1.28 1.4 USD | $1.35 1.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Vishay Intertechnology Inc VHY.SG | $13.57 14.83 USD |
+3.83
|
$0 0 USD | $0 0 USD | $13.06 14.28 USD | $13.57 14.83 USD | $0 0 USD | 0 | $0 0 USD | |
| AAK AB 6AA0.SG | $23.68 25.89 USD |
-0.5
|
$0 0 USD | $0 0 USD | $23.68 25.89 USD | $23.92 26.15 USD | $0 0 USD | 0 | $0 0 USD | |
| MFE-MediaForEurope T0J.SG | $1.77 1.93 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Cerus Corp CU2.SG | $1.18 1.29 USD |
+4.33
|
$0 0 USD | $0 0 USD | $1.14 1.25 USD | $1.18 1.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Galaxy Entertainment Group Ltd KW9A.SG | $3.2 3.5 USD |
-9.6
|
$0 0 USD | $0 0 USD | $3.2 3.5 USD | $3.54 3.87 USD | $0 0 USD | 0 | $0 0 USD | |
| General Dynamics Corp GDX.SG | $240.65 263.06 USD |
-5.26
|
$0 0 USD | $8 8.75 USD | $240.65 263.06 USD | $246.2 269.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Celestica Inc CTW.SG | $53.5 58.48 USD |
+3.88
|
$0 0 USD | $1.05K 1.15K USD | $40.51 44.28 USD | $41.5 45.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Landi Renzo SpA ARQ.SG | $1.38 1.51 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Piscines Jean Desjoyaux DJX.SG | $12.65 13.83 USD |
+0.4
|
$0 0 USD | $0 0 USD | $12.6 13.77 USD | $12.65 13.83 USD | $0 0 USD | 0 | $0 0 USD | |
| HealthEquity Inc 2HE.SG | $89.5 97.84 USD |
0
|
$0 0 USD | $0 0 USD | $89.5 97.84 USD | $89.5 97.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Japan Post Holdings Co Ltd 1JP.SG | $8.04 8.79 USD |
0
|
$0 0 USD | $0 0 USD | $8.04 8.79 USD | $8.04 8.79 USD | $0 0 USD | 0 | $0 0 USD | |
| GREE Inc V3U.SG | $2.98 3.26 USD |
+0.68
|
$0 0 USD | $0 0 USD | $2.98 3.26 USD | $2.98 3.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Mitsubishi Motors Corp MMO.SG | $2.42 2.65 USD |
-0.29
|
$0 0 USD | $0 0 USD | $2.42 2.65 USD | $2.42 2.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Wipro Ltd WIOA.SG | $2.58 2.82 USD |
+1.57
|
$0 0 USD | $0 0 USD | $2.5 2.73 USD | $2.58 2.82 USD | $0 0 USD | 0 | $0 0 USD | |
| ElectroMagnetic GeoServices ASA E2M.SG | $0.13 0.15 USD |
-2.56
|
$0 0 USD | $0 0 USD | $0.13 0.15 USD | $0.14 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Maybank Securities (Thailand) PCL NVA7.SG | $0.2899 0.32 USD |
0
|
$0 0 USD | $0 0 USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Schnitzer Steel Industries Inc SS1A.SG | $25.4 27.77 USD |
0
|
$0 0 USD | $0 0 USD | $25.4 27.77 USD | $25.4 27.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Ubisoft Entertainment UEN0.SG | $1.81 1.98 USD |
+2.26
|
$0 0 USD | $0 0 USD | $1.68 1.84 USD | $1.81 1.98 USD | $0 0 USD | 0 | $0 0 USD | |
| JD Sports Fashion PLC 9JD.SG | $0.88 0.96 USD |
-0.56
|
$0 0 USD | $2K 2.19K USD | $0.88 0.96 USD | $0.92 1 USD | $0 0 USD | 0 | $0 0 USD | |
| Tamburi Investment Partners SpA T1I.SG | $7.51 8.21 USD |
+3.02
|
$0 0 USD | $0 0 USD | $7.31 7.99 USD | $7.51 8.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Virbac SA V16.SG | $312 341.06 USD |
-0.16
|
$0 0 USD | $0 0 USD | $312 341.06 USD | $314 343.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Accentro Real Estate AG A4Y.SG | $0.19 0.21 USD |
+1.05
|
$0 0 USD | $0 0 USD | $0.1799 0.2 USD | $0.19 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Klassik Radio AG KA8.SG | $3.42 3.74 USD |
0
|
$0 0 USD | $0 0 USD | $3.42 3.74 USD | $3.48 3.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Gatekeeper Systems Inc 1GK.SG | $0.5 0.55 USD |
+1.21
|
$0 0 USD | $0 0 USD | $0.5 0.55 USD | $0.52 0.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Santos Ltd STS1.SG | $4.32 4.72 USD |
+11.81
|
$0 0 USD | $9.1K 9.95K USD | $4.3 4.7 USD | $4.43 4.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Bertrandt AG BDT.SG | $21.85 23.89 USD |
0
|
$0 0 USD | $60 65.59 USD | $21.6 23.61 USD | $22.05 24.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Alkane Resources Ltd AK7.SG | $0.4199 0.45 USD |
+6.12
|
$0 0 USD | $0 0 USD | $0.4099 0.45 USD | $0.4199 0.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Cemex SAB de CV CEXA.SG | $5.9 6.45 USD |
+1.72
|
$0 0 USD | $0 0 USD | $5.75 6.29 USD | $5.9 6.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Ramsay Health Care Ltd RMY.SG | $20.4 22.3 USD |
-0.97
|
$0 0 USD | $0 0 USD | $20.4 22.3 USD | $20.6 22.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Vinci SA SQU.SG | $124.85 136.48 USD |
+0.4
|
$0 0 USD | $126 137.74 USD | $124.8 136.42 USD | $125.7 137.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Drax Group PLC D9F2.SG | $7.83 8.55 USD |
+2.22
|
$0 0 USD | $0 0 USD | $7.59 8.29 USD | $7.83 8.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Flex Ltd FXI.SG | $37.84 41.36 USD |
+0.44
|
$0 0 USD | $0 0 USD | $37.16 40.62 USD | $37.84 41.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Bank of Nova Scotia BKN.SG | $47.32 51.73 USD |
+0.84
|
$0 0 USD | $2.1K 2.3K USD | $47.02 51.39 USD | $47.66 52.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Getinge AB GTN.SG | $17.03 18.61 USD |
+1.34
|
$0 0 USD | $0 0 USD | $16.75 18.31 USD | $17.03 18.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Galp Energia SGPS SA GZ5.SG | $15.76 17.23 USD |
+1.42
|
$0 0 USD | $0 0 USD | $15.69 17.15 USD | $15.76 17.23 USD | $0 0 USD | 0 | $0 0 USD | |
| TISCO Financial Group PCL 47T.SG | $2.52 2.75 USD |
-0.79
|
$0 0 USD | $0 0 USD | $2.52 2.75 USD | $2.54 2.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Cormedix Inc 19KA.SG | $12.2 13.34 USD |
-2.4
|
$0 0 USD | $0 0 USD | $12.2 13.34 USD | $12.4 13.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Smart Metering Systems PLC SMC.SG | $10.9 11.92 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Xcel Energy Inc NRN.SG | $57.38 62.72 USD |
-1.78
|
$0 0 USD | $0 0 USD | $57.38 62.72 USD | $58.31 63.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Yext Inc 0YE.SG | $7.15 7.81 USD |
+2.79
|
$0 0 USD | $0 0 USD | $6.9 7.54 USD | $7.15 7.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Highland Copper Co Inc C3H1.SG | $0.05999 0.06 USD |
+9.8
|
$0 0 USD | $0 0 USD | $0.05 0.05 USD | $0.05999 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Berry Global Group Inc BP0.SG | $58.5 63.95 USD |
0
|
$0 0 USD | $0 0 USD | $58.5 63.95 USD | $58.5 63.95 USD | $0 0 USD | 0 | $0 0 USD | |
| FormFactor Inc FMF.SG | $29.8 32.58 USD |
+2.76
|
$0 0 USD | $0 0 USD | $29 31.7 USD | $29.8 32.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Edenred SA QSV.SG | $25.41 27.78 USD |
+0.47
|
$0 0 USD | $0 0 USD | $25.17 27.51 USD | $25.69 28.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Lindsay Corp LMF.SG | $117 127.9 USD |
+1.21
|
$0 0 USD | $0 0 USD | $115.7 126.48 USD | $117 127.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Ameriprise Financial Inc A4S.SG | $443 484.26 USD |
+2.43
|
$0 0 USD | $0 0 USD | $433.2 473.55 USD | $443 484.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Land Securities Group PLC LSU2.SG | $7.2 7.87 USD |
0
|
$0 0 USD | $0 0 USD | $7.1 7.76 USD | $7.2 7.87 USD | $0 0 USD | 0 | $0 0 USD | |
| TerrAscend Corp TED.SG | $0.2099 0.23 USD |
-0.95
|
$0 0 USD | $4.45K 4.86K USD | $0.2099 0.23 USD | $0.22 0.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Cooper-Standard Holdings Inc C31.SG | $19 20.77 USD |
+1.06
|
$0 0 USD | $0 0 USD | $18.8 20.55 USD | $19 20.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Quadient SA NEQ.SG | $15.52 16.97 USD |
+0.26
|
$0 0 USD | $0 0 USD | $15.52 16.97 USD | $15.66 17.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Pod Point Group Holdings PLC 6EO.SG | $0.05999 0.07 USD |
0
|
$0 0 USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| RELX PLC RDEB.SG | $46.24 50.55 USD |
+1.63
|
$0 0 USD | $520 568.43 USD | $45.64 49.89 USD | $46.3 50.61 USD | $0 0 USD | 0 | $0 0 USD | |
| KWS SAAT SE & Co KGaA KWS.SG | $57.3 62.64 USD |
+0.17
|
$0 0 USD | $0 0 USD | $57.1 62.42 USD | $57.8 63.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Davide Campari-Milano N.V. NL0015435975.SG | $5.6 6.12 USD |
+0.14
|
$0 0 USD | $0 0 USD | $5.57 6.09 USD | $5.64 6.16 USD | $0 0 USD | 0 | $0 0 USD | |
| KeyCorp KEY.SG | $13.72 15 USD |
+1.98
|
$0 0 USD | $0 0 USD | $13.43 14.69 USD | $13.72 15 USD | $0 0 USD | 0 | $0 0 USD | |
| Thai Oil PCL LQZ1.SG | $0.75 0.82 USD |
-2.6
|
$0 0 USD | $0 0 USD | $0.75 0.82 USD | $0.76 0.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Graincorp Ltd G3C.SG | $4.33 4.73 USD |
+10.15
|
$0 0 USD | $0 0 USD | $4.33 4.73 USD | $4.34 4.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Belmont Resources Inc L3L2.SG | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Splunk Inc S0U.SG | $144.06 157.48 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Box Inc 3BX.SG | $30.83 33.7 USD |
+0.29
|
$0 0 USD | $0 0 USD | $30.62 33.47 USD | $30.83 33.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Pulse Biosciences Inc 6L8.SG | $13.1 14.32 USD |
-3.68
|
$0 0 USD | $0 0 USD | $13.1 14.32 USD | $13.4 14.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Mainfreight Ltd NK7.SG | $34.4 37.6 USD |
+2.99
|
$0 0 USD | $0 0 USD | $34.2 37.39 USD | $34.4 37.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Greenyard 2P1.SG | $7.1 7.76 USD |
0
|
$0 0 USD | $0 0 USD | $7.1 7.76 USD | $7.1 7.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Mersana Therapeutics Inc 0M4.SG | $0.33 0.36 USD |
+3.19
|
$0 0 USD | $0 0 USD | $0.2999 0.33 USD | $0.33 0.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Nidec Corp NIB.SG | $17.15 18.74 USD |
+0.7
|
$0 0 USD | $0 0 USD | $17.15 18.74 USD | $17.17 18.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Huntsman Corp HTR.SG | $9.25 10.11 USD |
-1.6
|
$0 0 USD | $0 0 USD | $9.25 10.11 USD | $9.45 10.33 USD | $0 0 USD | 0 | $0 0 USD | |
| CK Infrastructure Holdings Ltd CHH.SG | $5.67 6.19 USD |
+1.61
|
$0 0 USD | $0 0 USD | $5.67 6.19 USD | $5.68 6.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Bank of Communications Co Ltd C4C.SG | $0.8 0.87 USD |
+1.91
|
$0 0 USD | $0 0 USD | $0.8 0.87 USD | $0.8 0.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Crocs Inc C7N.SG | $84.51 92.38 USD |
+0.32
|
$0 0 USD | $0 0 USD | $84.51 92.38 USD | $84.51 92.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Lithium Energi Exploration Inc L09.SG | $0.002 0.0021 USD |
0
|
$0 0 USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $0 0 USD | 0 | $0 0 USD | |
| Eneraqua Technologies PLC Y21.SG | $0.3099 0.33 USD |
0
|
$0 0 USD | $0 0 USD | $0.3099 0.33 USD | $0.3099 0.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Savannah Energy PLC 9SP.SG | $0.07 0.08 USD |
0
|
$0 0 USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Elior Group SA 21E.SG | $2.52 2.76 USD |
-0.16
|
$0 0 USD | $0 0 USD | $2.52 2.76 USD | $2.62 2.86 USD | $0 0 USD | 0 | $0 0 USD | |
| UNIQA Insurance Group AG UN9.SG | $11.76 12.86 USD |
-0.34
|
$0 0 USD | $100 109.31 USD | $11.76 12.86 USD | $11.86 12.96 USD | $0 0 USD | 0 | $0 0 USD | |
| B&G Foods Inc DHR.SG | $3.79 4.15 USD |
+0.93
|
$0 0 USD | $0 0 USD | $3.73 4.07 USD | $3.79 4.15 USD | $0 0 USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||