$3.47T
Capitalisation boursière totale
$120.5B
Volume total
BTC 61.67%     ETH 9.05%
Prépondérance

Page de résultat 45 pour Bourse : Stuttgart Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Toutes les industries
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Travelzoo  TXM1.SG $10.76 11.76 USD
+0.37
$0 0 USD $0 0 USD $10.76 11.76 USD $10.8 11.81 USD $0 0 USD 0 $0 0 USD
Sherwin-Williams Co  SJ3.SG $289.05 315.97 USD
-5.83
$0 0 USD $75 81.99 USD $286.95 313.68 USD $293.05 320.34 USD $0 0 USD 0 $0 0 USD
Sarepta Therapeutics Inc  AB3A.SG $23.33 25.5 USD
-25.39
$0 0 USD $0 0 USD $23.33 25.5 USD $23.33 25.5 USD $0 0 USD 0 $0 0 USD
Vail Resorts Inc  VAI.SG $132 144.29 USD
+2.33
$0 0 USD $0 0 USD $129 141.01 USD $132 144.29 USD $0 0 USD 0 $0 0 USD
CT Automotive Group PLC  X7X.SG $0.4699 0.51 USD
-0.42
$0 0 USD $0 0 USD $0.4699 0.51 USD $0.4699 0.51 USD $0 0 USD 0 $0 0 USD
UmweltBank AG  UBK.SG $5.02 5.49 USD
-0.79
$0 0 USD $998 1.09K USD $4.98 5.44 USD $5.18 5.66 USD $0 0 USD 0 $0 0 USD
Smart Sand Inc  1SD.SG $1.64 1.79 USD
+0.61
$0 0 USD $0 0 USD $1.64 1.79 USD $1.8 1.97 USD $0 0 USD 0 $0 0 USD
MAG Silver Corp  MQ8.SG $18.47 20.19 USD
-0.16
$0 0 USD $0 0 USD $18.47 20.19 USD $18.47 20.19 USD $0 0 USD 0 $0 0 USD
Nevada Zinc Corp  6GX.SG $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $0 0 USD
Wide Open Agriculture Ltd  2WO.SG $0.009499 0.01 USD
0
$0 0 USD $0 0 USD $0.009499 0.01 USD $0.009499 0.01 USD $0 0 USD 0 $0 0 USD
Camden Property Trust  CAL.SG $100 109.31 USD
0
$0 0 USD $0 0 USD $99.5 108.77 USD $100 109.31 USD $0 0 USD 0 $0 0 USD
Stellantis N.V.  NL00150001Q9.SG $8.55 9.35 USD
+0.69
$0 0 USD $500 546.57 USD $8.46 9.24 USD $8.58 9.38 USD $0 0 USD 0 $0 0 USD
Chamberlin PLC  CCV.SG $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
China Suntien Green Energy Corp Ltd  9C6.SG $0.4799 0.53 USD
+0.41
$0 0 USD $0 0 USD $0.4799 0.53 USD $0.4799 0.53 USD $0 0 USD 0 $0 0 USD
Iomart Group PLC  LYU.SG $0.3099 0.34 USD
-3.68
$0 0 USD $0 0 USD $0.3099 0.34 USD $0.3099 0.34 USD $0 0 USD 0 $0 0 USD
Alelion Energy Systems AB (publ)  2FZ.SG $0.003099 0.0033 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Admiral Group PLC  FLN.SG $38.52 42.11 USD
+1.32
$0 0 USD $250 273.28 USD $38.1 41.65 USD $38.78 42.39 USD $0 0 USD 0 $0 0 USD
Smurfit Kappa Group PLC  SK3.SG $41.64 45.52 USD
0
$0 0 USD $0 0 USD $41.64 45.52 USD $41.64 45.52 USD $0 0 USD 0 $0 0 USD
Kimberly-Clark Corp  KMY.SG $112.82 123.33 USD
-0.27
$0 0 USD $10 10.93 USD $112.82 123.33 USD $113.18 123.72 USD $0 0 USD 0 $0 0 USD
MBB SE  MBB.SG $140.2 153.26 USD
-1.41
$0 0 USD $690 754.26 USD $140.2 153.26 USD $144.4 157.85 USD $0 0 USD 0 $0 0 USD
Hino Motors Ltd  HMO.SG $2.28 2.49 USD
+3.64
$0 0 USD $0 0 USD $2.28 2.49 USD $2.28 2.49 USD $0 0 USD 0 $0 0 USD
Tencent Holdings Ltd  NNND.SG $56.07 61.29 USD
+0.47
$0 0 USD $103 112.59 USD $55.57 60.75 USD $56.07 61.29 USD $0 0 USD 0 $0 0 USD
Imdex Ltd  IDG.SG $1.57 1.72 USD
+2.61
$0 0 USD $0 0 USD $1.56 1.71 USD $1.57 1.72 USD $0 0 USD 0 $0 0 USD
Builders FirstSource Inc  B1F.SG $95.88 104.81 USD
-1.7
$0 0 USD $0 0 USD $95.84 104.77 USD $95.88 104.81 USD $0 0 USD 0 $0 0 USD
Nufarm Ltd  NUF.SG $1.29 1.41 USD
+6.61
$0 0 USD $900 983.82 USD $1.28 1.4 USD $1.35 1.48 USD $0 0 USD 0 $0 0 USD
Vishay Intertechnology Inc  VHY.SG $13.57 14.83 USD
+3.83
$0 0 USD $0 0 USD $13.06 14.28 USD $13.57 14.83 USD $0 0 USD 0 $0 0 USD
AAK AB  6AA0.SG $23.68 25.89 USD
-0.5
$0 0 USD $0 0 USD $23.68 25.89 USD $23.92 26.15 USD $0 0 USD 0 $0 0 USD
MFE-MediaForEurope  T0J.SG $1.77 1.93 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Cerus Corp  CU2.SG $1.18 1.29 USD
+4.33
$0 0 USD $0 0 USD $1.14 1.25 USD $1.18 1.29 USD $0 0 USD 0 $0 0 USD
Galaxy Entertainment Group Ltd  KW9A.SG $3.2 3.5 USD
-9.6
$0 0 USD $0 0 USD $3.2 3.5 USD $3.54 3.87 USD $0 0 USD 0 $0 0 USD
General Dynamics Corp  GDX.SG $240.65 263.06 USD
-5.26
$0 0 USD $8 8.75 USD $240.65 263.06 USD $246.2 269.13 USD $0 0 USD 0 $0 0 USD
Celestica Inc  CTW.SG $53.5 58.48 USD
+3.88
$0 0 USD $1.05K 1.15K USD $40.51 44.28 USD $41.5 45.37 USD $0 0 USD 0 $0 0 USD
Landi Renzo SpA  ARQ.SG $1.38 1.51 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Piscines Jean Desjoyaux  DJX.SG $12.65 13.83 USD
+0.4
$0 0 USD $0 0 USD $12.6 13.77 USD $12.65 13.83 USD $0 0 USD 0 $0 0 USD
HealthEquity Inc  2HE.SG $89.5 97.84 USD
0
$0 0 USD $0 0 USD $89.5 97.84 USD $89.5 97.84 USD $0 0 USD 0 $0 0 USD
Japan Post Holdings Co Ltd  1JP.SG $8.04 8.79 USD
0
$0 0 USD $0 0 USD $8.04 8.79 USD $8.04 8.79 USD $0 0 USD 0 $0 0 USD
GREE Inc  V3U.SG $2.98 3.26 USD
+0.68
$0 0 USD $0 0 USD $2.98 3.26 USD $2.98 3.26 USD $0 0 USD 0 $0 0 USD
Mitsubishi Motors Corp  MMO.SG $2.42 2.65 USD
-0.29
$0 0 USD $0 0 USD $2.42 2.65 USD $2.42 2.65 USD $0 0 USD 0 $0 0 USD
Wipro Ltd  WIOA.SG $2.58 2.82 USD
+1.57
$0 0 USD $0 0 USD $2.5 2.73 USD $2.58 2.82 USD $0 0 USD 0 $0 0 USD
ElectroMagnetic GeoServices ASA  E2M.SG $0.13 0.15 USD
-2.56
$0 0 USD $0 0 USD $0.13 0.15 USD $0.14 0.15 USD $0 0 USD 0 $0 0 USD
Maybank Securities (Thailand) PCL  NVA7.SG $0.2899 0.32 USD
0
$0 0 USD $0 0 USD $0.2899 0.32 USD $0.2899 0.32 USD $0 0 USD 0 $0 0 USD
Schnitzer Steel Industries Inc  SS1A.SG $25.4 27.77 USD
0
$0 0 USD $0 0 USD $25.4 27.77 USD $25.4 27.77 USD $0 0 USD 0 $0 0 USD
Ubisoft Entertainment  UEN0.SG $1.81 1.98 USD
+2.26
$0 0 USD $0 0 USD $1.68 1.84 USD $1.81 1.98 USD $0 0 USD 0 $0 0 USD
JD Sports Fashion PLC  9JD.SG $0.88 0.96 USD
-0.56
$0 0 USD $2K 2.19K USD $0.88 0.96 USD $0.92 1 USD $0 0 USD 0 $0 0 USD
Tamburi Investment Partners SpA  T1I.SG $7.51 8.21 USD
+3.02
$0 0 USD $0 0 USD $7.31 7.99 USD $7.51 8.21 USD $0 0 USD 0 $0 0 USD
Virbac SA  V16.SG $312 341.06 USD
-0.16
$0 0 USD $0 0 USD $312 341.06 USD $314 343.24 USD $0 0 USD 0 $0 0 USD
Accentro Real Estate AG  A4Y.SG $0.19 0.21 USD
+1.05
$0 0 USD $0 0 USD $0.1799 0.2 USD $0.19 0.21 USD $0 0 USD 0 $0 0 USD
Klassik Radio AG  KA8.SG $3.42 3.74 USD
0
$0 0 USD $0 0 USD $3.42 3.74 USD $3.48 3.8 USD $0 0 USD 0 $0 0 USD
Gatekeeper Systems Inc  1GK.SG $0.5 0.55 USD
+1.21
$0 0 USD $0 0 USD $0.5 0.55 USD $0.52 0.56 USD $0 0 USD 0 $0 0 USD
Santos Ltd  STS1.SG $4.32 4.72 USD
+11.81
$0 0 USD $9.1K 9.95K USD $4.3 4.7 USD $4.43 4.85 USD $0 0 USD 0 $0 0 USD
Bertrandt AG  BDT.SG $21.85 23.89 USD
0
$0 0 USD $60 65.59 USD $21.6 23.61 USD $22.05 24.1 USD $0 0 USD 0 $0 0 USD
Alkane Resources Ltd  AK7.SG $0.4199 0.45 USD
+6.12
$0 0 USD $0 0 USD $0.4099 0.45 USD $0.4199 0.45 USD $0 0 USD 0 $0 0 USD
Cemex SAB de CV  CEXA.SG $5.9 6.45 USD
+1.72
$0 0 USD $0 0 USD $5.75 6.29 USD $5.9 6.45 USD $0 0 USD 0 $0 0 USD
Ramsay Health Care Ltd  RMY.SG $20.4 22.3 USD
-0.97
$0 0 USD $0 0 USD $20.4 22.3 USD $20.6 22.52 USD $0 0 USD 0 $0 0 USD
Vinci SA  SQU.SG $124.85 136.48 USD
+0.4
$0 0 USD $126 137.74 USD $124.8 136.42 USD $125.7 137.41 USD $0 0 USD 0 $0 0 USD
Drax Group PLC  D9F2.SG $7.83 8.55 USD
+2.22
$0 0 USD $0 0 USD $7.59 8.29 USD $7.83 8.55 USD $0 0 USD 0 $0 0 USD
Flex Ltd  FXI.SG $37.84 41.36 USD
+0.44
$0 0 USD $0 0 USD $37.16 40.62 USD $37.84 41.36 USD $0 0 USD 0 $0 0 USD
Bank of Nova Scotia  BKN.SG $47.32 51.73 USD
+0.84
$0 0 USD $2.1K 2.3K USD $47.02 51.39 USD $47.66 52.09 USD $0 0 USD 0 $0 0 USD
Getinge AB  GTN.SG $17.03 18.61 USD
+1.34
$0 0 USD $0 0 USD $16.75 18.31 USD $17.03 18.61 USD $0 0 USD 0 $0 0 USD
Galp Energia SGPS SA  GZ5.SG $15.76 17.23 USD
+1.42
$0 0 USD $0 0 USD $15.69 17.15 USD $15.76 17.23 USD $0 0 USD 0 $0 0 USD
TISCO Financial Group PCL  47T.SG $2.52 2.75 USD
-0.79
$0 0 USD $0 0 USD $2.52 2.75 USD $2.54 2.78 USD $0 0 USD 0 $0 0 USD
Cormedix Inc  19KA.SG $12.2 13.34 USD
-2.4
$0 0 USD $0 0 USD $12.2 13.34 USD $12.4 13.55 USD $0 0 USD 0 $0 0 USD
Smart Metering Systems PLC  SMC.SG $10.9 11.92 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Xcel Energy Inc  NRN.SG $57.38 62.72 USD
-1.78
$0 0 USD $0 0 USD $57.38 62.72 USD $58.31 63.74 USD $0 0 USD 0 $0 0 USD
Yext Inc  0YE.SG $7.15 7.81 USD
+2.79
$0 0 USD $0 0 USD $6.9 7.54 USD $7.15 7.81 USD $0 0 USD 0 $0 0 USD
Highland Copper Co Inc  C3H1.SG $0.05999 0.06 USD
+9.8
$0 0 USD $0 0 USD $0.05 0.05 USD $0.05999 0.06 USD $0 0 USD 0 $0 0 USD
Berry Global Group Inc  BP0.SG $58.5 63.95 USD
0
$0 0 USD $0 0 USD $58.5 63.95 USD $58.5 63.95 USD $0 0 USD 0 $0 0 USD
FormFactor Inc  FMF.SG $29.8 32.58 USD
+2.76
$0 0 USD $0 0 USD $29 31.7 USD $29.8 32.58 USD $0 0 USD 0 $0 0 USD
Edenred SA  QSV.SG $25.41 27.78 USD
+0.47
$0 0 USD $0 0 USD $25.17 27.51 USD $25.69 28.08 USD $0 0 USD 0 $0 0 USD
Lindsay Corp  LMF.SG $117 127.9 USD
+1.21
$0 0 USD $0 0 USD $115.7 126.48 USD $117 127.9 USD $0 0 USD 0 $0 0 USD
Ameriprise Financial Inc  A4S.SG $443 484.26 USD
+2.43
$0 0 USD $0 0 USD $433.2 473.55 USD $443 484.26 USD $0 0 USD 0 $0 0 USD
Land Securities Group PLC  LSU2.SG $7.2 7.87 USD
0
$0 0 USD $0 0 USD $7.1 7.76 USD $7.2 7.87 USD $0 0 USD 0 $0 0 USD
TerrAscend Corp  TED.SG $0.2099 0.23 USD
-0.95
$0 0 USD $4.45K 4.86K USD $0.2099 0.23 USD $0.22 0.24 USD $0 0 USD 0 $0 0 USD
Cooper-Standard Holdings Inc  C31.SG $19 20.77 USD
+1.06
$0 0 USD $0 0 USD $18.8 20.55 USD $19 20.77 USD $0 0 USD 0 $0 0 USD
Quadient SA  NEQ.SG $15.52 16.97 USD
+0.26
$0 0 USD $0 0 USD $15.52 16.97 USD $15.66 17.12 USD $0 0 USD 0 $0 0 USD
Pod Point Group Holdings PLC  6EO.SG $0.05999 0.07 USD
0
$0 0 USD $0 0 USD $0.05999 0.07 USD $0.05999 0.07 USD $0 0 USD 0 $0 0 USD
RELX PLC  RDEB.SG $46.24 50.55 USD
+1.63
$0 0 USD $520 568.43 USD $45.64 49.89 USD $46.3 50.61 USD $0 0 USD 0 $0 0 USD
KWS SAAT SE & Co KGaA  KWS.SG $57.3 62.64 USD
+0.17
$0 0 USD $0 0 USD $57.1 62.42 USD $57.8 63.18 USD $0 0 USD 0 $0 0 USD
Davide Campari-Milano N.V.  NL0015435975.SG $5.6 6.12 USD
+0.14
$0 0 USD $0 0 USD $5.57 6.09 USD $5.64 6.16 USD $0 0 USD 0 $0 0 USD
KeyCorp  KEY.SG $13.72 15 USD
+1.98
$0 0 USD $0 0 USD $13.43 14.69 USD $13.72 15 USD $0 0 USD 0 $0 0 USD
Thai Oil PCL  LQZ1.SG $0.75 0.82 USD
-2.6
$0 0 USD $0 0 USD $0.75 0.82 USD $0.76 0.83 USD $0 0 USD 0 $0 0 USD
Graincorp Ltd  G3C.SG $4.33 4.73 USD
+10.15
$0 0 USD $0 0 USD $4.33 4.73 USD $4.34 4.74 USD $0 0 USD 0 $0 0 USD
Belmont Resources Inc  L3L2.SG $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Splunk Inc  S0U.SG $144.06 157.48 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Box Inc  3BX.SG $30.83 33.7 USD
+0.29
$0 0 USD $0 0 USD $30.62 33.47 USD $30.83 33.7 USD $0 0 USD 0 $0 0 USD
Pulse Biosciences Inc  6L8.SG $13.1 14.32 USD
-3.68
$0 0 USD $0 0 USD $13.1 14.32 USD $13.4 14.65 USD $0 0 USD 0 $0 0 USD
Mainfreight Ltd  NK7.SG $34.4 37.6 USD
+2.99
$0 0 USD $0 0 USD $34.2 37.39 USD $34.4 37.6 USD $0 0 USD 0 $0 0 USD
Greenyard  2P1.SG $7.1 7.76 USD
0
$0 0 USD $0 0 USD $7.1 7.76 USD $7.1 7.76 USD $0 0 USD 0 $0 0 USD
Mersana Therapeutics Inc  0M4.SG $0.33 0.36 USD
+3.19
$0 0 USD $0 0 USD $0.2999 0.33 USD $0.33 0.36 USD $0 0 USD 0 $0 0 USD
Nidec Corp  NIB.SG $17.15 18.74 USD
+0.7
$0 0 USD $0 0 USD $17.15 18.74 USD $17.17 18.77 USD $0 0 USD 0 $0 0 USD
Huntsman Corp  HTR.SG $9.25 10.11 USD
-1.6
$0 0 USD $0 0 USD $9.25 10.11 USD $9.45 10.33 USD $0 0 USD 0 $0 0 USD
CK Infrastructure Holdings Ltd  CHH.SG $5.67 6.19 USD
+1.61
$0 0 USD $0 0 USD $5.67 6.19 USD $5.68 6.21 USD $0 0 USD 0 $0 0 USD
Bank of Communications Co Ltd  C4C.SG $0.8 0.87 USD
+1.91
$0 0 USD $0 0 USD $0.8 0.87 USD $0.8 0.87 USD $0 0 USD 0 $0 0 USD
Crocs Inc  C7N.SG $84.51 92.38 USD
+0.32
$0 0 USD $0 0 USD $84.51 92.38 USD $84.51 92.38 USD $0 0 USD 0 $0 0 USD
Lithium Energi Exploration Inc  L09.SG $0.002 0.0021 USD
0
$0 0 USD $0 0 USD $0.002 0.0021 USD $0.002 0.0021 USD $0 0 USD 0 $0 0 USD
Eneraqua Technologies PLC  Y21.SG $0.3099 0.33 USD
0
$0 0 USD $0 0 USD $0.3099 0.33 USD $0.3099 0.33 USD $0 0 USD 0 $0 0 USD
Savannah Energy PLC  9SP.SG $0.07 0.08 USD
0
$0 0 USD $0 0 USD $0.07 0.08 USD $0.07 0.08 USD $0 0 USD 0 $0 0 USD
Elior Group SA  21E.SG $2.52 2.76 USD
-0.16
$0 0 USD $0 0 USD $2.52 2.76 USD $2.62 2.86 USD $0 0 USD 0 $0 0 USD
UNIQA Insurance Group AG  UN9.SG $11.76 12.86 USD
-0.34
$0 0 USD $100 109.31 USD $11.76 12.86 USD $11.86 12.96 USD $0 0 USD 0 $0 0 USD
B&G Foods Inc  DHR.SG $3.79 4.15 USD
+0.93
$0 0 USD $0 0 USD $3.73 4.07 USD $3.79 4.15 USD $0 0 USD 0 $0 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici