$3.57T
Capitalisation boursière totale
$140.28B
Volume total
BTC 60.97%     ETH 9.40%
Prépondérance

Page de résultat 45 pour Bourse : Stuttgart Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Toutes les industries
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Toyota Motor Corp  TOM.SG $16.05 17.55 USD
+1.1
$0 0 USD $96 104.94 USD $15.95 17.44 USD $16.2 17.71 USD $0 0 USD 0 $0 0 USD
Maternus-Kliniken AG  MAK.SG $1.51 1.65 USD
+4.14
$0 0 USD $0 0 USD $1.45 1.59 USD $1.52 1.66 USD $0 0 USD 0 $0 0 USD
Jupiter Energy Ltd  J2E.SG $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Travelzoo  TXM1.SG $12.14 13.27 USD
+7.05
$0 0 USD $0 0 USD $11.36 12.42 USD $12.14 13.27 USD $0 0 USD 0 $0 0 USD
Sherwin-Williams Co  SJ3.SG $314.75 344.06 USD
+0.66
$0 0 USD $44 48.1 USD $311.75 340.78 USD $314.75 344.06 USD $0 0 USD 0 $0 0 USD
Sarepta Therapeutics Inc  AB3A.SG $34.18 37.36 USD
-10.08
$0 0 USD $0 0 USD $34.18 37.36 USD $35.33 38.62 USD $0 0 USD 0 $0 0 USD
Vail Resorts Inc  VAI.SG $135 147.57 USD
+4.65
$0 0 USD $0 0 USD $135 147.57 USD $136 148.67 USD $0 0 USD 0 $0 0 USD
CT Automotive Group PLC  X7X.SG $0.4899 0.53 USD
-5.63
$0 0 USD $0 0 USD $0.4799 0.52 USD $0.52 0.57 USD $0 0 USD 0 $0 0 USD
UmweltBank AG  UBK.SG $5.06 5.53 USD
-0.39
$0 0 USD $853 932.44 USD $5.06 5.53 USD $5.12 5.6 USD $0 0 USD 0 $0 0 USD
Smart Sand Inc  1SD.SG $1.56 1.71 USD
+0.65
$0 0 USD $0 0 USD $1.56 1.71 USD $1.69 1.85 USD $0 0 USD 0 $0 0 USD
MAG Silver Corp  MQ8.SG $18.51 20.23 USD
-1.8
$0 0 USD $100 109.31 USD $18.35 20.06 USD $18.72 20.46 USD $0 0 USD 0 $0 0 USD
Nevada Zinc Corp  6GX.SG $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $0 0 USD
Wide Open Agriculture Ltd  2WO.SG $0.008999 0.0098 USD
0
$0 0 USD $0 0 USD $0.008999 0.0098 USD $0.008999 0.0098 USD $0 0 USD 0 $0 0 USD
Camden Property Trust  CAL.SG $102 111.5 USD
+0.99
$0 0 USD $0 0 USD $102 111.5 USD $103 112.59 USD $0 0 USD 0 $0 0 USD
Stellantis N.V.  NL00150001Q9.SG $9.15 10 USD
+4.82
$0 0 USD $430 470.05 USD $8.69 9.5 USD $9.16 10.01 USD $0 0 USD 0 $0 0 USD
Chamberlin PLC  CCV.SG $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
China Suntien Green Energy Corp Ltd  9C6.SG $0.46 0.5 USD
+0.88
$0 0 USD $0 0 USD $0.46 0.5 USD $0.46 0.5 USD $0 0 USD 0 $0 0 USD
Iomart Group PLC  LYU.SG $0.34 0.37 USD
+3.03
$0 0 USD $0 0 USD $0.34 0.37 USD $0.34 0.37 USD $0 0 USD 0 $0 0 USD
Alelion Energy Systems AB (publ)  2FZ.SG $0.003099 0.0033 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Admiral Group PLC  FLN.SG $38.36 41.93 USD
-3.62
$0 0 USD $0 0 USD $38.36 41.93 USD $38.86 42.48 USD $0 0 USD 0 $0 0 USD
Smurfit Kappa Group PLC  SK3.SG $41.64 45.52 USD
0
$0 0 USD $0 0 USD $41.64 45.52 USD $41.64 45.52 USD $0 0 USD 0 $0 0 USD
Kimberly-Clark Corp  KMY.SG $115.94 126.74 USD
+0.02
$0 0 USD $0 0 USD $115.62 126.39 USD $116.7 127.57 USD $0 0 USD 0 $0 0 USD
MBB SE  MBB.SG $146.6 160.25 USD
-0.54
$0 0 USD $0 0 USD $146.4 160.03 USD $149.4 163.31 USD $0 0 USD 0 $0 0 USD
Hino Motors Ltd  HMO.SG $2.82 3.08 USD
+5.22
$0 0 USD $1K 1.09K USD $2.68 2.93 USD $3.04 3.32 USD $0 0 USD 0 $0 0 USD
Tencent Holdings Ltd  NNND.SG $57.3 62.64 USD
-0.42
$0 0 USD $100 109.31 USD $56.77 62.06 USD $57.3 62.64 USD $0 0 USD 0 $0 0 USD
Imdex Ltd  IDG.SG $1.56 1.71 USD
-1.27
$0 0 USD $0 0 USD $1.56 1.71 USD $1.56 1.71 USD $0 0 USD 0 $0 0 USD
Builders FirstSource Inc  B1F.SG $101.9 111.39 USD
+4.06
$0 0 USD $0 0 USD $98.2 107.35 USD $102.65 112.21 USD $0 0 USD 0 $0 0 USD
Nufarm Ltd  NUF.SG $1.24 1.36 USD
+5.08
$0 0 USD $0 0 USD $1.23 1.34 USD $1.24 1.36 USD $0 0 USD 0 $0 0 USD
Vishay Intertechnology Inc  VHY.SG $13.91 15.21 USD
+3.65
$0 0 USD $0 0 USD $13.53 14.79 USD $14.03 15.34 USD $0 0 USD 0 $0 0 USD
AAK AB  6AA0.SG $24.2 26.45 USD
-0.49
$0 0 USD $0 0 USD $24.2 26.45 USD $24.54 26.83 USD $0 0 USD 0 $0 0 USD
MFE-MediaForEurope  T0J.SG $1.77 1.93 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Cerus Corp  CU2.SG $1.25 1.36 USD
-0.24
$0 0 USD $0 0 USD $1.24 1.36 USD $1.27 1.39 USD $0 0 USD 0 $0 0 USD
Galaxy Entertainment Group Ltd  KW9A.SG $3.64 3.98 USD
-1.09
$0 0 USD $0 0 USD $3.64 3.98 USD $3.64 3.98 USD $0 0 USD 0 $0 0 USD
General Dynamics Corp  GDX.SG $241.95 264.48 USD
-0.25
$0 0 USD $0 0 USD $241.95 264.48 USD $243.35 266.01 USD $0 0 USD 0 $0 0 USD
Celestica Inc  CTW.SG $53.5 58.48 USD
+3.88
$0 0 USD $1.05K 1.15K USD $40.51 44.28 USD $41.5 45.37 USD $0 0 USD 0 $0 0 USD
Landi Renzo SpA  ARQ.SG $1.38 1.51 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Piscines Jean Desjoyaux  DJX.SG $12.9 14.1 USD
0
$0 0 USD $0 0 USD $12.85 14.05 USD $12.9 14.1 USD $0 0 USD 0 $0 0 USD
HealthEquity Inc  2HE.SG $93 101.66 USD
-3.13
$0 0 USD $0 0 USD $93 101.66 USD $96 104.94 USD $0 0 USD 0 $0 0 USD
Japan Post Holdings Co Ltd  1JP.SG $8.09 8.84 USD
+0.2
$0 0 USD $0 0 USD $8.07 8.82 USD $8.09 8.84 USD $0 0 USD 0 $0 0 USD
GREE Inc  V3U.SG $3.02 3.3 USD
-1.31
$0 0 USD $0 0 USD $3.02 3.3 USD $3.04 3.32 USD $0 0 USD 0 $0 0 USD
Mitsubishi Motors Corp  MMO.SG $2.54 2.77 USD
+1.4
$0 0 USD $0 0 USD $2.51 2.75 USD $2.54 2.77 USD $0 0 USD 0 $0 0 USD
Wipro Ltd  WIOA.SG $2.54 2.78 USD
+1.6
$0 0 USD $0 0 USD $2.5 2.73 USD $2.54 2.78 USD $0 0 USD 0 $0 0 USD
ElectroMagnetic GeoServices ASA  E2M.SG $0.14 0.15 USD
+2.94
$0 0 USD $0 0 USD $0.14 0.15 USD $0.14 0.15 USD $0 0 USD 0 $0 0 USD
Maybank Securities (Thailand) PCL  NVA7.SG $0.2899 0.32 USD
0
$0 0 USD $0 0 USD $0.2899 0.32 USD $0.2899 0.32 USD $0 0 USD 0 $0 0 USD
Schnitzer Steel Industries Inc  SS1A.SG $25.8 28.2 USD
+0.78
$0 0 USD $0 0 USD $25.6 27.98 USD $25.8 28.2 USD $0 0 USD 0 $0 0 USD
Ubisoft Entertainment  UEN0.SG $1.85 2.02 USD
+1.09
$0 0 USD $0 0 USD $1.79 1.96 USD $1.86 2.03 USD $0 0 USD 0 $0 0 USD
JD Sports Fashion PLC  9JD.SG $0.9699 1.05 USD
-1.03
$0 0 USD $0 0 USD $0.9699 1.05 USD $0.9799 1.07 USD $0 0 USD 0 $0 0 USD
Tamburi Investment Partners SpA  T1I.SG $7.79 8.52 USD
-1.02
$0 0 USD $0 0 USD $7.77 8.49 USD $7.89 8.62 USD $0 0 USD 0 $0 0 USD
Virbac SA  V16.SG $320.5 350.35 USD
-0.62
$0 0 USD $0 0 USD $320.5 350.35 USD $322.5 352.54 USD $0 0 USD 0 $0 0 USD
Accentro Real Estate AG  A4Y.SG $0.1799 0.2 USD
-0.55
$0 0 USD $0 0 USD $0.1799 0.2 USD $0.19 0.21 USD $0 0 USD 0 $0 0 USD
Klassik Radio AG  KA8.SG $3.38 3.69 USD
-0.59
$0 0 USD $0 0 USD $3.38 3.69 USD $3.42 3.74 USD $0 0 USD 0 $0 0 USD
Gatekeeper Systems Inc  1GK.SG $0.46 0.5 USD
-4.56
$0 0 USD $0 0 USD $0.46 0.5 USD $0.4799 0.52 USD $0 0 USD 0 $0 0 USD
Santos Ltd  STS1.SG $3.72 4.07 USD
+0.05
$0 0 USD $0 0 USD $3.72 4.07 USD $3.73 4.08 USD $0 0 USD 0 $0 0 USD
Bertrandt AG  BDT.SG $21.95 23.99 USD
+1.15
$0 0 USD $0 0 USD $21.85 23.89 USD $22.2 24.27 USD $0 0 USD 0 $0 0 USD
Alkane Resources Ltd  AK7.SG $0.38 0.42 USD
-9.05
$0 0 USD $0 0 USD $0.38 0.42 USD $0.4 0.44 USD $0 0 USD 0 $0 0 USD
Cemex SAB de CV  CEXA.SG $6 6.56 USD
+1.69
$0 0 USD $0 0 USD $5.8 6.34 USD $6 6.56 USD $0 0 USD 0 $0 0 USD
Ramsay Health Care Ltd  RMY.SG $21.2 23.17 USD
-0.93
$0 0 USD $0 0 USD $21.2 23.17 USD $21.2 23.17 USD $0 0 USD 0 $0 0 USD
Vinci SA  SQU.SG $125.45 137.13 USD
-0.4
$0 0 USD $157 171.62 USD $125.2 136.86 USD $126.5 138.28 USD $0 0 USD 0 $0 0 USD
Drax Group PLC  D9F2.SG $7.66 8.37 USD
-0.58
$0 0 USD $0 0 USD $7.66 8.37 USD $7.83 8.55 USD $0 0 USD 0 $0 0 USD
Flex Ltd  FXI.SG $38.09 41.64 USD
+0.44
$0 0 USD $0 0 USD $37.75 41.26 USD $38.09 41.64 USD $0 0 USD 0 $0 0 USD
Bank of Nova Scotia  BKN.SG $47.17 51.56 USD
-0.18
$0 0 USD $180 196.76 USD $47.15 51.54 USD $47.38 51.79 USD $0 0 USD 0 $0 0 USD
Getinge AB  GTN.SG $17.29 18.9 USD
+0.35
$0 0 USD $0 0 USD $17.22 18.82 USD $17.36 18.98 USD $0 0 USD 0 $0 0 USD
Galp Energia SGPS SA  GZ5.SG $15.11 16.51 USD
+1.34
$0 0 USD $0 0 USD $15.04 16.44 USD $15.27 16.69 USD $0 0 USD 0 $0 0 USD
TISCO Financial Group PCL  47T.SG $2.54 2.78 USD
0
$0 0 USD $0 0 USD $2.54 2.78 USD $2.54 2.78 USD $0 0 USD 0 $0 0 USD
Cormedix Inc  19KA.SG $12.9 14.1 USD
+4.03
$0 0 USD $0 0 USD $12.3 13.45 USD $13 14.21 USD $0 0 USD 0 $0 0 USD
Smart Metering Systems PLC  SMC.SG $10.9 11.92 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Xcel Energy Inc  NRN.SG $60.09 65.69 USD
+0.82
$0 0 USD $0 0 USD $59.56 65.11 USD $60.33 65.95 USD $0 0 USD 0 $0 0 USD
Yext Inc  0YE.SG $7.48 8.17 USD
-1.5
$0 0 USD $0 0 USD $7.47 8.17 USD $7.5 8.2 USD $0 0 USD 0 $0 0 USD
Highland Copper Co Inc  C3H1.SG $0.05999 0.06 USD
+6.67
$0 0 USD $0 0 USD $0.05 0.06 USD $0.05999 0.06 USD $0 0 USD 0 $0 0 USD
Berry Global Group Inc  BP0.SG $58.5 63.95 USD
0
$0 0 USD $0 0 USD $58.5 63.95 USD $58.5 63.95 USD $0 0 USD 0 $0 0 USD
FormFactor Inc  FMF.SG $30.6 33.45 USD
+4.08
$0 0 USD $0 0 USD $29.8 32.58 USD $30.6 33.45 USD $0 0 USD 0 $0 0 USD
Edenred SA  QSV.SG $26.3 28.75 USD
+2.18
$0 0 USD $0 0 USD $25.56 27.94 USD $26.3 28.75 USD $0 0 USD 0 $0 0 USD
Lindsay Corp  LMF.SG $119.7 130.85 USD
0
$0 0 USD $0 0 USD $118 128.99 USD $119.7 130.85 USD $0 0 USD 0 $0 0 USD
Ameriprise Financial Inc  A4S.SG $450.1 492.02 USD
+0.2
$0 0 USD $10 10.93 USD $450.1 492.02 USD $452.5 494.64 USD $0 0 USD 0 $0 0 USD
Land Securities Group PLC  LSU2.SG $7.45 8.14 USD
+2.05
$0 0 USD $0 0 USD $7.25 7.93 USD $7.5 8.2 USD $0 0 USD 0 $0 0 USD
TerrAscend Corp  TED.SG $0.19 0.21 USD
-18.22
$0 0 USD $0 0 USD $0.19 0.21 USD $0.2399 0.26 USD $0 0 USD 0 $0 0 USD
Cooper-Standard Holdings Inc  C31.SG $20.2 22.08 USD
+4.12
$0 0 USD $0 0 USD $19.5 21.32 USD $20.2 22.08 USD $0 0 USD 0 $0 0 USD
Quadient SA  NEQ.SG $15.62 17.07 USD
-0.13
$0 0 USD $0 0 USD $15.56 17.01 USD $15.68 17.14 USD $0 0 USD 0 $0 0 USD
Pod Point Group Holdings PLC  6EO.SG $0.05999 0.07 USD
0
$0 0 USD $0 0 USD $0.05999 0.07 USD $0.05999 0.07 USD $0 0 USD 0 $0 0 USD
RELX PLC  RDEB.SG $46.18 50.48 USD
-1.07
$0 0 USD $723 790.34 USD $46.18 50.48 USD $46.7 51.05 USD $0 0 USD 0 $0 0 USD
KWS SAAT SE & Co KGaA  KWS.SG $58.4 63.84 USD
0
$0 0 USD $100 109.31 USD $57.8 63.18 USD $58.7 64.17 USD $0 0 USD 0 $0 0 USD
Davide Campari-Milano N.V.  NL0015435975.SG $5.75 6.28 USD
+1.02
$0 0 USD $0 0 USD $5.7 6.23 USD $5.75 6.28 USD $0 0 USD 0 $0 0 USD
KeyCorp  KEY.SG $14.23 15.55 USD
+1.34
$0 0 USD $0 0 USD $14.1 15.42 USD $14.27 15.59 USD $0 0 USD 0 $0 0 USD
Thai Oil PCL  LQZ1.SG $0.7299 0.79 USD
-2.03
$0 0 USD $0 0 USD $0.7299 0.79 USD $0.7399 0.8 USD $0 0 USD 0 $0 0 USD
Graincorp Ltd  G3C.SG $4 4.37 USD
-8.13
$0 0 USD $0 0 USD $4 4.37 USD $4.43 4.84 USD $0 0 USD 0 $0 0 USD
Belmont Resources Inc  L3L2.SG $0.02 0.02 USD
0
$0 0 USD $25K 27.33K USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Splunk Inc  S0U.SG $144.06 157.48 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Box Inc  3BX.SG $31.91 34.88 USD
-1.82
$0 0 USD $100 109.31 USD $31.91 34.88 USD $32.39 35.41 USD $0 0 USD 0 $0 0 USD
Pulse Biosciences Inc  6L8.SG $15.1 16.51 USD
+1.34
$0 0 USD $0 0 USD $14.8 16.18 USD $15.1 16.51 USD $0 0 USD 0 $0 0 USD
Mainfreight Ltd  NK7.SG $36.2 39.57 USD
+1.12
$0 0 USD $0 0 USD $36 39.35 USD $36.2 39.57 USD $0 0 USD 0 $0 0 USD
Greenyard  2P1.SG $7 7.65 USD
-0.85
$0 0 USD $0 0 USD $7 7.65 USD $7.08 7.74 USD $0 0 USD 0 $0 0 USD
Mersana Therapeutics Inc  0M4.SG $0.3499 0.39 USD
+5.44
$0 0 USD $0 0 USD $0.34 0.37 USD $0.3699 0.4 USD $0 0 USD 0 $0 0 USD
Nidec Corp  NIB.SG $16.96 18.54 USD
+3.54
$0 0 USD $0 0 USD $16.96 18.54 USD $16.96 18.54 USD $0 0 USD 0 $0 0 USD
Huntsman Corp  HTR.SG $10.6 11.59 USD
+4.95
$0 0 USD $0 0 USD $10.1 11.04 USD $10.7 11.7 USD $0 0 USD 0 $0 0 USD
CK Infrastructure Holdings Ltd  CHH.SG $5.66 6.19 USD
-0.53
$0 0 USD $0 0 USD $5.66 6.19 USD $5.71 6.24 USD $0 0 USD 0 $0 0 USD
Bank of Communications Co Ltd  C4C.SG $0.79 0.86 USD
0
$0 0 USD $0 0 USD $0.79 0.86 USD $0.8 0.87 USD $0 0 USD 0 $0 0 USD
Crocs Inc  C7N.SG $92.02 100.59 USD
+3.08
$0 0 USD $140 153.04 USD $89.05 97.34 USD $92.8 101.44 USD $0 0 USD 0 $0 0 USD
Lithium Energi Exploration Inc  L09.SG $0.002 0.0021 USD
0
$0 0 USD $0 0 USD $0.002 0.0021 USD $0.002 0.0021 USD $0 0 USD 0 $0 0 USD
Eneraqua Technologies PLC  Y21.SG $0.3099 0.34 USD
-0.65
$0 0 USD $0 0 USD $0.3099 0.34 USD $0.3099 0.34 USD $0 0 USD 0 $0 0 USD
Savannah Energy PLC  9SP.SG $0.08 0.08 USD
+17.19
$0 0 USD $0 0 USD $0.05999 0.07 USD $0.08 0.08 USD $0 0 USD 0 $0 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici