$3.42T
Capitalisation boursière totale
$116.09B
Volume total
BTC 61.64%     ETH 9.04%
Prépondérance

Page de résultat 45 pour Bourse : Stuttgart Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Toutes les industries
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Travelzoo  TXM1.SG $10.9 11.92 USD
+1.3
$0 0 USD $0 0 USD $10.9 11.92 USD $10.9 11.92 USD $0 0 USD 0 $0 0 USD
Sherwin-Williams Co  SJ3.SG $290.25 317.28 USD
+0.42
$0 0 USD $8 8.75 USD $288.25 315.1 USD $290.25 317.28 USD $0 0 USD 0 $0 0 USD
Sarepta Therapeutics Inc  AB3A.SG $17.75 19.4 USD
-23.92
$0 0 USD $0 0 USD $17.75 19.4 USD $17.75 19.4 USD $0 0 USD 0 $0 0 USD
Vail Resorts Inc  VAI.SG $132 144.29 USD
0
$0 0 USD $0 0 USD $132 144.29 USD $132 144.29 USD $0 0 USD 0 $0 0 USD
CT Automotive Group PLC  X7X.SG $0.4699 0.51 USD
0
$0 0 USD $0 0 USD $0.4699 0.51 USD $0.4699 0.51 USD $0 0 USD 0 $0 0 USD
UmweltBank AG  UBK.SG $5.1 5.57 USD
+1.59
$0 0 USD $200 218.63 USD $5.02 5.49 USD $5.18 5.66 USD $0 0 USD 0 $0 0 USD
Smart Sand Inc  1SD.SG $1.8 1.97 USD
+9.76
$0 0 USD $0 0 USD $1.8 1.97 USD $1.8 1.97 USD $0 0 USD 0 $0 0 USD
MAG Silver Corp  MQ8.SG $18.51 20.23 USD
+0.22
$0 0 USD $500 546.57 USD $18.49 20.21 USD $18.51 20.23 USD $0 0 USD 0 $0 0 USD
Nevada Zinc Corp  6GX.SG $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $0 0 USD
Wide Open Agriculture Ltd  2WO.SG $0.009499 0.01 USD
0
$0 0 USD $0 0 USD $0.009499 0.01 USD $0.009499 0.01 USD $0 0 USD 0 $0 0 USD
Camden Property Trust  CAL.SG $99 108.22 USD
-1
$0 0 USD $0 0 USD $99 108.22 USD $99 108.22 USD $0 0 USD 0 $0 0 USD
Stellantis N.V.  NL00150001Q9.SG $8.66 9.47 USD
+1.29
$0 0 USD $1.07K 1.17K USD $8.51 9.31 USD $8.77 9.58 USD $0 0 USD 0 $0 0 USD
Chamberlin PLC  CCV.SG $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
China Suntien Green Energy Corp Ltd  9C6.SG $0.4799 0.52 USD
-0.83
$0 0 USD $0 0 USD $0.4799 0.52 USD $0.4799 0.52 USD $0 0 USD 0 $0 0 USD
Iomart Group PLC  LYU.SG $0.3099 0.34 USD
0
$0 0 USD $0 0 USD $0.3099 0.34 USD $0.3099 0.34 USD $0 0 USD 0 $0 0 USD
Alelion Energy Systems AB (publ)  2FZ.SG $0.003099 0.0033 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Admiral Group PLC  FLN.SG $38.82 42.44 USD
+0.78
$0 0 USD $0 0 USD $38.48 42.06 USD $38.82 42.44 USD $0 0 USD 0 $0 0 USD
Smurfit Kappa Group PLC  SK3.SG $41.64 45.52 USD
0
$0 0 USD $0 0 USD $41.64 45.52 USD $41.64 45.52 USD $0 0 USD 0 $0 0 USD
Kimberly-Clark Corp  KMY.SG $112.12 122.56 USD
-0.62
$0 0 USD $0 0 USD $112.12 122.56 USD $112.12 122.56 USD $0 0 USD 0 $0 0 USD
MBB SE  MBB.SG $144 157.41 USD
+2.71
$0 0 USD $0 0 USD $140.4 153.48 USD $144 157.41 USD $0 0 USD 0 $0 0 USD
Hino Motors Ltd  HMO.SG $2.2 2.4 USD
-3.51
$0 0 USD $0 0 USD $2.2 2.4 USD $2.2 2.4 USD $0 0 USD 0 $0 0 USD
Tencent Holdings Ltd  NNND.SG $56.22 61.46 USD
+0.27
$0 0 USD $0 0 USD $55.96 61.17 USD $56.22 61.46 USD $0 0 USD 0 $0 0 USD
Imdex Ltd  IDG.SG $1.58 1.73 USD
+0.64
$0 0 USD $0 0 USD $1.58 1.73 USD $1.58 1.73 USD $0 0 USD 0 $0 0 USD
Builders FirstSource Inc  B1F.SG $95.54 104.44 USD
-0.35
$0 0 USD $0 0 USD $95.54 104.44 USD $95.54 104.44 USD $0 0 USD 0 $0 0 USD
Nufarm Ltd  NUF.SG $1.3 1.42 USD
+0.78
$0 0 USD $0 0 USD $1.3 1.42 USD $1.3 1.42 USD $0 0 USD 0 $0 0 USD
Vishay Intertechnology Inc  VHY.SG $13.51 14.76 USD
-0.44
$0 0 USD $0 0 USD $13.51 14.76 USD $13.51 14.76 USD $0 0 USD 0 $0 0 USD
AAK AB  6AA0.SG $23.64 25.84 USD
-0.17
$0 0 USD $0 0 USD $23.64 25.84 USD $23.64 25.84 USD $0 0 USD 0 $0 0 USD
MFE-MediaForEurope  T0J.SG $1.77 1.93 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Cerus Corp  CU2.SG $1.2 1.31 USD
+1.69
$0 0 USD $0 0 USD $1.2 1.31 USD $1.2 1.31 USD $0 0 USD 0 $0 0 USD
Galaxy Entertainment Group Ltd  KW9A.SG $3.56 3.89 USD
+11.25
$0 0 USD $0 0 USD $3.56 3.89 USD $3.62 3.96 USD $0 0 USD 0 $0 0 USD
General Dynamics Corp  GDX.SG $240.3 262.68 USD
-0.15
$0 0 USD $0 0 USD $240.3 262.68 USD $240.3 262.68 USD $0 0 USD 0 $0 0 USD
Celestica Inc  CTW.SG $53.5 58.48 USD
+3.88
$0 0 USD $1.05K 1.15K USD $40.51 44.28 USD $41.5 45.37 USD $0 0 USD 0 $0 0 USD
Landi Renzo SpA  ARQ.SG $1.38 1.51 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Piscines Jean Desjoyaux  DJX.SG $12.85 14.05 USD
+1.58
$0 0 USD $0 0 USD $12.6 13.77 USD $12.85 14.05 USD $0 0 USD 0 $0 0 USD
HealthEquity Inc  2HE.SG $86 94.01 USD
-3.91
$0 0 USD $0 0 USD $86 94.01 USD $86 94.01 USD $0 0 USD 0 $0 0 USD
Japan Post Holdings Co Ltd  1JP.SG $8.17 8.94 USD
+1.67
$0 0 USD $100 109.31 USD $8.04 8.79 USD $8.17 8.94 USD $0 0 USD 0 $0 0 USD
GREE Inc  V3U.SG $3 3.28 USD
+0.67
$0 0 USD $0 0 USD $3 3.28 USD $3 3.28 USD $0 0 USD 0 $0 0 USD
Mitsubishi Motors Corp  MMO.SG $2.41 2.63 USD
-0.62
$0 0 USD $0 0 USD $2.41 2.63 USD $2.41 2.63 USD $0 0 USD 0 $0 0 USD
Wipro Ltd  WIOA.SG $2.56 2.8 USD
-0.78
$0 0 USD $0 0 USD $2.54 2.78 USD $2.56 2.8 USD $0 0 USD 0 $0 0 USD
ElectroMagnetic GeoServices ASA  E2M.SG $0.13 0.15 USD
+0.75
$0 0 USD $0 0 USD $0.13 0.15 USD $0.14 0.15 USD $0 0 USD 0 $0 0 USD
Maybank Securities (Thailand) PCL  NVA7.SG $0.2899 0.32 USD
0
$0 0 USD $0 0 USD $0.2899 0.32 USD $0.2899 0.32 USD $0 0 USD 0 $0 0 USD
Schnitzer Steel Industries Inc  SS1A.SG $25.2 27.55 USD
-0.79
$0 0 USD $0 0 USD $25.2 27.55 USD $25.2 27.55 USD $0 0 USD 0 $0 0 USD
Ubisoft Entertainment  UEN0.SG $1.78 1.95 USD
-1.66
$0 0 USD $0 0 USD $1.72 1.88 USD $1.78 1.95 USD $0 0 USD 0 $0 0 USD
JD Sports Fashion PLC  9JD.SG $0.88 0.96 USD
0
$0 0 USD $0 0 USD $0.88 0.96 USD $0.88 0.96 USD $0 0 USD 0 $0 0 USD
Tamburi Investment Partners SpA  T1I.SG $7.49 8.19 USD
-0.27
$0 0 USD $0 0 USD $7.38 8.07 USD $7.49 8.19 USD $0 0 USD 0 $0 0 USD
Virbac SA  V16.SG $311 339.97 USD
-0.32
$0 0 USD $0 0 USD $309.5 338.33 USD $312 341.06 USD $0 0 USD 0 $0 0 USD
Accentro Real Estate AG  A4Y.SG $0.19 0.21 USD
-0.52
$0 0 USD $0 0 USD $0.19 0.21 USD $0.19 0.21 USD $0 0 USD 0 $0 0 USD
Klassik Radio AG  KA8.SG $3.62 3.96 USD
+5.88
$0 0 USD $0 0 USD $3.44 3.76 USD $3.62 3.96 USD $0 0 USD 0 $0 0 USD
Gatekeeper Systems Inc  1GK.SG $0.52 0.56 USD
+3
$0 0 USD $0 0 USD $0.52 0.56 USD $0.52 0.56 USD $0 0 USD 0 $0 0 USD
Santos Ltd  STS1.SG $4.43 4.85 USD
+2.75
$0 0 USD $3.5K 3.83K USD $4.3 4.7 USD $4.43 4.85 USD $0 0 USD 0 $0 0 USD
Bertrandt AG  BDT.SG $21.65 23.67 USD
-0.92
$0 0 USD $0 0 USD $21.35 23.34 USD $21.85 23.89 USD $0 0 USD 0 $0 0 USD
Alkane Resources Ltd  AK7.SG $0.4199 0.46 USD
+0.96
$0 0 USD $0 0 USD $0.4199 0.46 USD $0.4199 0.46 USD $0 0 USD 0 $0 0 USD
Cemex SAB de CV  CEXA.SG $5.8 6.34 USD
-1.69
$0 0 USD $0 0 USD $5.8 6.34 USD $5.8 6.34 USD $0 0 USD 0 $0 0 USD
Ramsay Health Care Ltd  RMY.SG $20.8 22.74 USD
+1.96
$0 0 USD $0 0 USD $20.8 22.74 USD $20.8 22.74 USD $0 0 USD 0 $0 0 USD
Vinci SA  SQU.SG $123.8 135.33 USD
-0.84
$0 0 USD $0 0 USD $123.45 134.95 USD $124.8 136.42 USD $0 0 USD 0 $0 0 USD
Drax Group PLC  D9F2.SG $7.69 8.4 USD
-1.79
$0 0 USD $0 0 USD $7.69 8.4 USD $7.69 8.4 USD $0 0 USD 0 $0 0 USD
Flex Ltd  FXI.SG $37.51 41 USD
-0.87
$0 0 USD $0 0 USD $37.51 41 USD $37.51 41 USD $0 0 USD 0 $0 0 USD
Bank of Nova Scotia  BKN.SG $47.13 51.51 USD
-0.41
$0 0 USD $0 0 USD $47.13 51.51 USD $47.18 51.57 USD $0 0 USD 0 $0 0 USD
Getinge AB  GTN.SG $16.99 18.57 USD
-0.23
$0 0 USD $0 0 USD $16.99 18.57 USD $16.99 18.57 USD $0 0 USD 0 $0 0 USD
Galp Energia SGPS SA  GZ5.SG $15.83 17.3 USD
+0.41
$0 0 USD $0 0 USD $15.83 17.3 USD $15.83 17.3 USD $0 0 USD 0 $0 0 USD
TISCO Financial Group PCL  47T.SG $2.52 2.75 USD
0
$0 0 USD $0 0 USD $2.52 2.75 USD $2.52 2.75 USD $0 0 USD 0 $0 0 USD
Cormedix Inc  19KA.SG $12.1 13.23 USD
-0.82
$0 0 USD $0 0 USD $12.1 13.23 USD $12.1 13.23 USD $0 0 USD 0 $0 0 USD
Smart Metering Systems PLC  SMC.SG $10.9 11.92 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Xcel Energy Inc  NRN.SG $57.3 62.64 USD
-0.14
$0 0 USD $0 0 USD $57.3 62.64 USD $57.3 62.64 USD $0 0 USD 0 $0 0 USD
Yext Inc  0YE.SG $7.08 7.74 USD
-0.87
$0 0 USD $0 0 USD $7.08 7.74 USD $7.08 7.74 USD $0 0 USD 0 $0 0 USD
Highland Copper Co Inc  C3H1.SG $0.05999 0.07 USD
+12.5
$0 0 USD $0 0 USD $0.05999 0.06 USD $0.05999 0.07 USD $0 0 USD 0 $0 0 USD
Berry Global Group Inc  BP0.SG $58.5 63.95 USD
0
$0 0 USD $0 0 USD $58.5 63.95 USD $58.5 63.95 USD $0 0 USD 0 $0 0 USD
FormFactor Inc  FMF.SG $29.8 32.58 USD
0
$0 0 USD $0 0 USD $29.8 32.58 USD $29.8 32.58 USD $0 0 USD 0 $0 0 USD
Edenred SA  QSV.SG $25.64 28.03 USD
+0.91
$0 0 USD $0 0 USD $25.33 27.69 USD $25.64 28.03 USD $0 0 USD 0 $0 0 USD
Lindsay Corp  LMF.SG $116.1 126.91 USD
-0.77
$0 0 USD $0 0 USD $116.1 126.91 USD $116.1 126.91 USD $0 0 USD 0 $0 0 USD
Ameriprise Financial Inc  A4S.SG $440.3 481.31 USD
-0.61
$0 0 USD $0 0 USD $440.3 481.31 USD $440.3 481.31 USD $0 0 USD 0 $0 0 USD
Land Securities Group PLC  LSU2.SG $7.05 7.71 USD
-2.08
$0 0 USD $0 0 USD $7.05 7.71 USD $7.05 7.71 USD $0 0 USD 0 $0 0 USD
TerrAscend Corp  TED.SG $0.2099 0.23 USD
+2.88
$0 0 USD $0 0 USD $0.2099 0.23 USD $0.2099 0.23 USD $0 0 USD 0 $0 0 USD
Cooper-Standard Holdings Inc  C31.SG $18.8 20.55 USD
-1.05
$0 0 USD $0 0 USD $18.8 20.55 USD $18.8 20.55 USD $0 0 USD 0 $0 0 USD
Quadient SA  NEQ.SG $15.46 16.9 USD
-0.39
$0 0 USD $0 0 USD $15.44 16.88 USD $15.48 16.92 USD $0 0 USD 0 $0 0 USD
Pod Point Group Holdings PLC  6EO.SG $0.05999 0.07 USD
0
$0 0 USD $0 0 USD $0.05999 0.07 USD $0.05999 0.07 USD $0 0 USD 0 $0 0 USD
RELX PLC  RDEB.SG $46 50.28 USD
-0.52
$0 0 USD $274 299.52 USD $46 50.28 USD $46.02 50.31 USD $0 0 USD 0 $0 0 USD
KWS SAAT SE & Co KGaA  KWS.SG $58.2 63.62 USD
+1.57
$0 0 USD $0 0 USD $57.3 62.64 USD $58.2 63.62 USD $0 0 USD 0 $0 0 USD
Davide Campari-Milano N.V.  NL0015435975.SG $5.62 6.14 USD
+0.32
$0 0 USD $0 0 USD $5.58 6.1 USD $5.62 6.14 USD $0 0 USD 0 $0 0 USD
KeyCorp  KEY.SG $13.57 14.84 USD
-1.08
$0 0 USD $0 0 USD $13.57 14.84 USD $13.57 14.84 USD $0 0 USD 0 $0 0 USD
Thai Oil PCL  LQZ1.SG $0.7399 0.81 USD
-1.33
$0 0 USD $0 0 USD $0.7299 0.8 USD $0.7399 0.81 USD $0 0 USD 0 $0 0 USD
Graincorp Ltd  G3C.SG $4.38 4.79 USD
+1.22
$0 0 USD $0 0 USD $4.38 4.79 USD $4.38 4.79 USD $0 0 USD 0 $0 0 USD
Belmont Resources Inc  L3L2.SG $0.02 0.02 USD
-15
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Splunk Inc  S0U.SG $144.06 157.48 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Box Inc  3BX.SG $30.49 33.33 USD
-1.1
$0 0 USD $0 0 USD $30.49 33.33 USD $30.49 33.33 USD $0 0 USD 0 $0 0 USD
Pulse Biosciences Inc  6L8.SG $12.8 13.99 USD
-2.29
$0 0 USD $0 0 USD $12.8 13.99 USD $12.8 13.99 USD $0 0 USD 0 $0 0 USD
Mainfreight Ltd  NK7.SG $35 38.26 USD
+1.74
$0 0 USD $0 0 USD $35 38.26 USD $35 38.26 USD $0 0 USD 0 $0 0 USD
Greenyard  2P1.SG $7.1 7.76 USD
0
$0 0 USD $0 0 USD $7.1 7.76 USD $7.1 7.76 USD $0 0 USD 0 $0 0 USD
Mersana Therapeutics Inc  0M4.SG $0.32 0.35 USD
-1.16
$0 0 USD $0 0 USD $0.32 0.35 USD $0.32 0.35 USD $0 0 USD 0 $0 0 USD
Nidec Corp  NIB.SG $17.24 18.84 USD
+0.52
$0 0 USD $0 0 USD $17.24 18.84 USD $17.24 18.84 USD $0 0 USD 0 $0 0 USD
Huntsman Corp  HTR.SG $9.3 10.17 USD
+0.54
$0 0 USD $0 0 USD $9.3 10.17 USD $9.3 10.17 USD $0 0 USD 0 $0 0 USD
CK Infrastructure Holdings Ltd  CHH.SG $5.68 6.21 USD
+0.26
$0 0 USD $0 0 USD $5.68 6.2 USD $5.68 6.21 USD $0 0 USD 0 $0 0 USD
Bank of Communications Co Ltd  C4C.SG $0.78 0.85 USD
-2.5
$0 0 USD $0 0 USD $0.78 0.85 USD $0.79 0.86 USD $0 0 USD 0 $0 0 USD
Crocs Inc  C7N.SG $87.64 95.8 USD
+3.7
$0 0 USD $0 0 USD $87.64 95.8 USD $87.64 95.8 USD $0 0 USD 0 $0 0 USD
Lithium Energi Exploration Inc  L09.SG $0.002 0.0021 USD
0
$0 0 USD $0 0 USD $0.002 0.0021 USD $0.002 0.0021 USD $0 0 USD 0 $0 0 USD
Eneraqua Technologies PLC  Y21.SG $0.3099 0.33 USD
0
$0 0 USD $0 0 USD $0.3099 0.33 USD $0.3099 0.33 USD $0 0 USD 0 $0 0 USD
Savannah Energy PLC  9SP.SG $0.07 0.08 USD
0
$0 0 USD $0 0 USD $0.07 0.08 USD $0.07 0.08 USD $0 0 USD 0 $0 0 USD
Elior Group SA  21E.SG $2.59 2.84 USD
+2.85
$0 0 USD $0 0 USD $2.57 2.81 USD $2.59 2.84 USD $0 0 USD 0 $0 0 USD
UNIQA Insurance Group AG  UN9.SG $11.7 12.79 USD
-0.51
$0 0 USD $0 0 USD $11.7 12.79 USD $11.7 12.79 USD $0 0 USD 0 $0 0 USD
B&G Foods Inc  DHR.SG $3.75 4.1 USD
-1.03
$0 0 USD $0 0 USD $3.75 4.1 USD $3.75 4.1 USD $0 0 USD 0 $0 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici