Pagina di risultati 45 per Borsa: Stuttgart Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Germania (7312)
Stuttgart (7312)
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (4)
- Materiali da construzione (5)
- Prodotti chimici (5)
- Prodotti chimici speciali (17)
- Legname e manufatti di legna (3)
- Carta e prodotti cartacei (6)
- Rame (3)
- Altri Metalli Industriali e Minerari (36)
- Oro (16)
- Altri Metalli Preziosi e Minerari (8)
- Acciaio (5)
- Auto e concessionarie di camion (3)
- Produttori autoveicoli (5)
- Ricambi auto (10)
- Arredamento, Infissi ed Elettrodomestici (5)
- Costruzioni residenziale (2)
- Tessile manifatturiero (2)
- Abbigliamento (1)
- Calzature ed Accessori (2)
- Imballaggio e contenitori (2)
- Servizi alla persona (2)
- Ristorazione (2)
- Vendita al Dettaglio di Abbigliamento (3)
- Vendita al Dettaglio di Articoli per la Casa (1)
- Beni di lusso (4)
- Vendita al Dettaglio su Internet (4)
- Negozi al dettaglio specializzati (6)
- Gioco d'azzardo (2)
- Ozio (7)
- Alloggio (3)
- Servizi di Viaggio (2)
- Gestione del patrimonio (19)
- Banche - Diversificate (3)
- Banche - nazionali (15)
- Broker assicurativi (10)
- Assicurazione - Vita (1)
- Assicurazione - Danni (1)
- Assicurazione - Diversificato (2)
- Società di Comodo (1)
- Conglomerati Finanziari (3)
- Servizi di credito (5)
- Immobili - Sviluppo (13)
- Servizi Immobiliari (11)
- Immobili - Diversificati (6)
- REIT - Strutture per l'assistenza sanitaria (1)
- REIT - Ufficio (2)
- REIT - Residenziale (1)
- REIT - Retail (2)
- REIT - Ipoteca (1)
- REIT - Specialità (2)
- REIT - Diversificato (2)
- Produttori di birra (3)
- Produttori di vino e distillati (3)
- Bevande - Analcoliche (6)
- Prodotti agricoli (10)
- Prodotti per la casa e per la persona (6)
- Cibi confezionati (10)
- Istruzione e Training (2)
- Distribuzione alimentare (1)
- Negozi di generi alimentari (4)
- Tabacco (1)
- Biotecnologia (39)
- Farmaceutici - Generici o Speciali (15)
- Strutture di Assistenza Sanitaria (2)
- Rivenditori farmaceutici (1)
- Servizi per informazione medica (4)
- Dispositivi medici (10)
- Strumentazione medica e forniture (3)
- Diagnostica e Ricerca (2)
- Distribuzione servizi medici (2)
- Utenza- Produttori indipendenti di elettricita (2)
- Servizi - Rinnovabili (9)
- Utenza - Acqua regolamentato (5)
- Utenza- Elettrico regolamentato (2)
- Utenza- Diversificato (4)
- Servizi di Telecomunicazione (16)
- Agenzie Pubblicitarie (6)
- Editoria (7)
- Emittente (6)
- Divertimento (13)
- Internet Content &, Information (4)
- Giochi elettrici e Multimedia (28)
- Petrolio e gas- Perforazione (3)
- Petrolio e gas - Esplorazione e produzione (11)
- Petrolio e gas - Integrato (3)
- Petrolio e gas - Midstream (3)
- Petrolio e gas - Raffinazione e Marketing (7)
- Petrolio e gas - Impianti e Servizi (4)
- Carbone Termico (8)
- Uranio (1)
- Aerospaziale e Difesa (7)
- Servizi Aziendali Speciali (6)
- Servizi di Consulenza (1)
- Servizi di noleggio e locazione (1)
- Servizi di sicurezza e protezione (2)
- Servizi per il Personale e per l'Impiego (3)
- Conglomerati (9)
- Ingegneria e Costruzione (7)
- Infrastrutture operazioni (2)
- Prodotti e Attrezzature per l'Edilizia (4)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (4)
- Distribuzione industriale (2)
- Attrezzature e Forniture Aziendali (1)
- Macchine Industriali Speciali (13)
- Produzione in metallo (4)
- Controllo Trattamento Rifiuti (2)
- Strumenti ed accessori (1)
- Apparecchiature e Parti Elettriche (10)
- Aeroporti e servizi aerei (4)
- Compagnie aeree (1)
- Rete Ferroviaria (1)
- Spedizione Marittima (10)
- Autotrasporto (1)
- Logistiche e Trasporto Merci Integrati (3)
- Gestione dei rifiuti (4)
- Information technology (11)
- Software - Applicazioni (24)
- Software - Infrastrutture (10)
- Apparecchiature per la comunicazione (10)
- Computer Hardware (6)
- Elettronica di consumo (2)
- Componenti elettronici (2)
- Strumenti tecnici e scientifici (3)
- Semiconduttori - Attrezzature e Materiali (5)
- Semiconduttori (3)
- Solare (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Swarmio Media Holdings Inc U5U.SG | $0.001 0.0010 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Sapporo Holdings Ltd SBW.SG | $49.6 54.22 USD |
+2.9
|
$0 0 USD | $0 0 USD | $49.6 54.22 USD | $49.6 54.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Agrana Beteiligungs AG AGB2.SG | $10.7 11.7 USD |
+0.94
|
$0 0 USD | $0 0 USD | $10.7 11.7 USD | $10.8 11.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Canadian Imperial Bank of Commerce CAI.SG | $51.74 56.56 USD |
+1.15
|
$0 0 USD | $0 0 USD | $51.74 56.56 USD | $51.89 56.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Wetherspoon (J D) PLC 0QW.SG | $7.05 7.71 USD |
-0.7
|
$0 0 USD | $0 0 USD | $7.05 7.71 USD | $7.15 7.82 USD | $0 0 USD | 0 | $0 0 USD | |
| International Business Machines Corp IBM.SG | $210.15 229.72 USD |
+1.08
|
$0 0 USD | $44 48.1 USD | $210.1 229.67 USD | $211.25 230.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Eurofins Scientific S.E. FR0014000MR3.SG | $49.81 54.45 USD |
+0.67
|
$0 0 USD | $0 0 USD | $49.81 54.45 USD | $50.1 54.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Bumitama Agri Ltd 2BU.SG | $0.53 0.57 USD |
+0.96
|
$0 0 USD | $0 0 USD | $0.53 0.57 USD | $0.53 0.57 USD | $0 0 USD | 0 | $0 0 USD | |
| GF Securities Co Ltd 9GF.SG | $1.05 1.15 USD |
0
|
$0 0 USD | $0 0 USD | $1.05 1.15 USD | $1.05 1.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Shimao Group Holdings Ltd QHI.SG | $0.08999 0.1 USD |
+8.38
|
$0 0 USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Orion Oyj OFK.SG | $48.56 53.08 USD |
+0.41
|
$0 0 USD | $0 0 USD | $48.56 53.08 USD | $49.12 53.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Altius Minerals Corp VTM.SG | $15.24 16.66 USD |
-0.13
|
$0 0 USD | $0 0 USD | $14.94 16.33 USD | $15.38 16.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Pharos Energy PLC OCS1.SG | $0.2 0.22 USD |
0
|
$0 0 USD | $0 0 USD | $0.2 0.22 USD | $0.2 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Toyota Motor Corp TOM.SG | $15.69 17.15 USD |
+3.02
|
$0 0 USD | $6K 6.56K USD | $15.31 16.73 USD | $15.7 17.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Maternus-Kliniken AG MAK.SG | $1.18 1.29 USD |
-4.84
|
$0 0 USD | $0 0 USD | $1.16 1.27 USD | $1.29 1.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Jupiter Energy Ltd J2E.SG | $0.01 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Travelzoo TXM1.SG | $10.54 11.52 USD |
+1.74
|
$0 0 USD | $0 0 USD | $10.54 11.52 USD | $10.76 11.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Sherwin-Williams Co SJ3.SG | $291.95 319.14 USD |
+0.95
|
$0 0 USD | $95 103.85 USD | $291.95 319.14 USD | $295.95 323.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Sarepta Therapeutics Inc AB3A.SG | $47.08 51.46 USD |
+1.14
|
$0 0 USD | $1K 1.09K USD | $47.08 51.46 USD | $48.43 52.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Vail Resorts Inc VAI.SG | $120 131.18 USD |
+0.84
|
$0 0 USD | $0 0 USD | $120 131.18 USD | $120 131.18 USD | $0 0 USD | 0 | $0 0 USD | |
| CT Automotive Group PLC X7X.SG | $0.26 0.28 USD |
-0.77
|
$0 0 USD | $0 0 USD | $0.26 0.28 USD | $0.26 0.29 USD | $0 0 USD | 0 | $0 0 USD | |
| UmweltBank AG UBK.SG | $5.08 5.55 USD |
0
|
$0 0 USD | $0 0 USD | $5.08 5.55 USD | $5.16 5.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Smart Sand Inc 1SD.SG | $1.61 1.76 USD |
-9.55
|
$0 0 USD | $0 0 USD | $1.61 1.76 USD | $1.72 1.88 USD | $0 0 USD | 0 | $0 0 USD | |
| MAG Silver Corp MQ8.SG | $13.62 14.89 USD |
-1.87
|
$0 0 USD | $0 0 USD | $13.5 14.76 USD | $14.05 15.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Nevada Zinc Corp 6GX.SG | $0.0005 0.00054 USD |
0
|
$0 0 USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $0 0 USD | |
| Wide Open Agriculture Ltd 2WO.SG | $0.01 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Camden Property Trust CAL.SG | $98.5 107.67 USD |
+3.14
|
$0 0 USD | $0 0 USD | $96.5 105.49 USD | $98.5 107.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Stellantis N.V. NL00150001Q9.SG | $8.25 9.02 USD |
+1.14
|
$0 0 USD | $5.11K 5.59K USD | $8.16 8.92 USD | $8.28 9.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Chamberlin PLC CCV.SG | $0.01 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| China Suntien Green Energy Corp Ltd 9C6.SG | $0.4299 0.47 USD |
-0.46
|
$0 0 USD | $0 0 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Iomart Group PLC LYU.SG | $0.33 0.36 USD |
+0.61
|
$0 0 USD | $0 0 USD | $0.33 0.36 USD | $0.33 0.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Alelion Energy Systems AB (publ) 2FZ.SG | $0.003099 0.0033 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Admiral Group PLC FLN.SG | $37.02 40.47 USD |
+0.16
|
$0 0 USD | $0 0 USD | $37.02 40.47 USD | $37.42 40.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Smurfit Kappa Group PLC SK3.SG | $41.64 45.52 USD |
0
|
$0 0 USD | $0 0 USD | $41.64 45.52 USD | $41.64 45.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Kimberly-Clark Corp KMY.SG | $125.6 137.3 USD |
+2.61
|
$0 0 USD | $0 0 USD | $123.14 134.61 USD | $125.6 137.3 USD | $0 0 USD | 0 | $0 0 USD | |
| MBB SE MBB.SG | $153 167.25 USD |
-1.03
|
$0 0 USD | $30 32.79 USD | $152.2 166.38 USD | $155.6 170.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Hino Motors Ltd HMO.SG | $2.56 2.8 USD |
+2.4
|
$0 0 USD | $0 0 USD | $2.56 2.8 USD | $2.56 2.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Tencent Holdings Ltd NNND.SG | $51.29 56.07 USD |
+1.77
|
$0 0 USD | $300 327.94 USD | $51.29 56.07 USD | $52 56.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Imdex Ltd IDG.SG | $1.52 1.66 USD |
+3.4
|
$0 0 USD | $0 0 USD | $1.52 1.66 USD | $1.52 1.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Builders FirstSource Inc B1F.SG | $102.9 112.48 USD |
+0.54
|
$0 0 USD | $2 2.19 USD | $99.58 108.85 USD | $104.55 114.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Nufarm Ltd NUF.SG | $2.06 2.25 USD |
+0.98
|
$0 0 USD | $0 0 USD | $2.06 2.25 USD | $2.06 2.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Vishay Intertechnology Inc VHY.SG | $9.87 10.79 USD |
+5.92
|
$0 0 USD | $0 0 USD | $9.59 10.49 USD | $9.87 10.79 USD | $0 0 USD | 0 | $0 0 USD | |
| AAK AB 6AA0.SG | $24.16 26.41 USD |
+1.51
|
$0 0 USD | $0 0 USD | $24.16 26.41 USD | $24.16 26.41 USD | $0 0 USD | 0 | $0 0 USD | |
| MFE-MediaForEurope T0J.SG | $1.77 1.93 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Cerus Corp CU2.SG | $1.13 1.24 USD |
+1.89
|
$0 0 USD | $0 0 USD | $1.13 1.24 USD | $1.14 1.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Galaxy Entertainment Group Ltd KW9A.SG | $3.06 3.34 USD |
+2.68
|
$0 0 USD | $0 0 USD | $3.06 3.34 USD | $3.06 3.34 USD | $0 0 USD | 0 | $0 0 USD | |
| General Dynamics Corp GDX.SG | $242.6 265.19 USD |
+0.37
|
$0 0 USD | $82 89.64 USD | $242.6 265.19 USD | $243.65 266.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Celestica Inc CTW.SG | $53.5 58.48 USD |
+3.88
|
$0 0 USD | $1.05K 1.15K USD | $40.51 44.28 USD | $41.5 45.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Landi Renzo SpA ARQ.SG | $1.38 1.51 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Piscines Jean Desjoyaux DJX.SG | $12.85 14.05 USD |
-0.39
|
$0 0 USD | $0 0 USD | $12.85 14.05 USD | $12.9 14.1 USD | $0 0 USD | 0 | $0 0 USD | |
| HealthEquity Inc 2HE.SG | $73.5 80.35 USD |
+3.52
|
$0 0 USD | $0 0 USD | $72.5 79.25 USD | $73.5 80.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Japan Post Holdings Co Ltd 1JP.SG | $8.04 8.79 USD |
+2.42
|
$0 0 USD | $0 0 USD | $8.04 8.79 USD | $8.04 8.79 USD | $0 0 USD | 0 | $0 0 USD | |
| GREE Inc V3U.SG | $3.12 3.41 USD |
+1.3
|
$0 0 USD | $0 0 USD | $3.12 3.41 USD | $3.12 3.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Mitsubishi Motors Corp MMO.SG | $2.28 2.49 USD |
+1.33
|
$0 0 USD | $0 0 USD | $2.28 2.49 USD | $2.28 2.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Wipro Ltd WIOA.SG | $2.26 2.47 USD |
-3.42
|
$0 0 USD | $0 0 USD | $2.26 2.47 USD | $2.28 2.49 USD | $0 0 USD | 0 | $0 0 USD | |
| ElectroMagnetic GeoServices ASA E2M.SG | $0.14 0.16 USD |
+0.35
|
$0 0 USD | $0 0 USD | $0.14 0.16 USD | $0.14 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Maybank Securities (Thailand) PCL NVA7.SG | $0.2899 0.32 USD |
0
|
$0 0 USD | $0 0 USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Schnitzer Steel Industries Inc SS1A.SG | $25.4 27.77 USD |
0
|
$0 0 USD | $0 0 USD | $25.4 27.77 USD | $25.6 27.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Ubisoft Entertainment UEN0.SG | $1.71 1.87 USD |
+0.59
|
$0 0 USD | $0 0 USD | $1.67 1.83 USD | $1.72 1.88 USD | $0 0 USD | 0 | $0 0 USD | |
| JD Sports Fashion PLC 9JD.SG | $0.8499 0.93 USD |
+1.8
|
$0 0 USD | $0 0 USD | $0.8499 0.92 USD | $0.8499 0.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Tamburi Investment Partners SpA T1I.SG | $7.09 7.75 USD |
0
|
$0 0 USD | $0 0 USD | $7.09 7.75 USD | $7.21 7.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Virbac SA V16.SG | $299 326.85 USD |
-0.33
|
$0 0 USD | $0 0 USD | $299 326.85 USD | $301 329.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Accentro Real Estate AG A4Y.SG | $0.08999 0.1 USD |
0
|
$0 0 USD | $3K 3.28K USD | $0.08999 0.1 USD | $0.14 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Klassik Radio AG KA8.SG | $3.44 3.76 USD |
0
|
$0 0 USD | $0 0 USD | $3.38 3.69 USD | $3.58 3.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Gatekeeper Systems Inc 1GK.SG | $0.27 0.29 USD |
-0.75
|
$0 0 USD | $5K 5.47K USD | $0.27 0.29 USD | $0.28 0.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Santos Ltd STS1.SG | $3.11 3.4 USD |
+1.7
|
$0 0 USD | $0 0 USD | $3.11 3.4 USD | $3.11 3.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Bertrandt AG BDT.SG | $22.9 25.03 USD |
+0.44
|
$0 0 USD | $0 0 USD | $22.85 24.98 USD | $23.1 25.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Alkane Resources Ltd AK7.SG | $0.4099 0.45 USD |
+0.98
|
$0 0 USD | $44.95K 49.14K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Cemex SAB de CV CEXA.SG | $4.54 4.96 USD |
+1.79
|
$0 0 USD | $0 0 USD | $4.54 4.96 USD | $4.54 4.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Ramsay Health Care Ltd RMY.SG | $18.5 20.22 USD |
+2.21
|
$0 0 USD | $0 0 USD | $18.5 20.22 USD | $18.5 20.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Vinci SA SQU.SG | $119.45 130.57 USD |
+0.63
|
$0 0 USD | $971 1.06K USD | $118.25 129.26 USD | $121 132.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Drax Group PLC D9F2.SG | $6.58 7.19 USD |
+1.31
|
$0 0 USD | $0 0 USD | $6.49 7.09 USD | $6.58 7.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Flex Ltd FXI.SG | $27.72 30.3 USD |
+3.84
|
$0 0 USD | $0 0 USD | $27.26 29.8 USD | $27.72 30.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Bank of Nova Scotia BKN.SG | $41.66 45.54 USD |
+1.71
|
$0 0 USD | $0 0 USD | $41.39 45.24 USD | $41.66 45.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Getinge AB GTN.SG | $17.53 19.16 USD |
+1.56
|
$0 0 USD | $0 0 USD | $17.53 19.16 USD | $17.53 19.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Galp Energia SGPS SA GZ5.SG | $13.15 14.37 USD |
-0.53
|
$0 0 USD | $0 0 USD | $13.15 14.37 USD | $13.15 14.37 USD | $0 0 USD | 0 | $0 0 USD | |
| TISCO Financial Group PCL 47T.SG | $2.56 2.8 USD |
+0.79
|
$0 0 USD | $0 0 USD | $2.56 2.8 USD | $2.56 2.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Cormedix Inc 19KA.SG | $6.65 7.27 USD |
+5.56
|
$0 0 USD | $0 0 USD | $6.55 7.16 USD | $6.65 7.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Smart Metering Systems PLC SMC.SG | $10.9 11.92 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Xcel Energy Inc NRN.SG | $61.79 67.54 USD |
+2.08
|
$0 0 USD | $0 0 USD | $60.88 66.55 USD | $61.79 67.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Yext Inc 0YE.SG | $5.35 5.85 USD |
+1.4
|
$0 0 USD | $0 0 USD | $5.29 5.78 USD | $5.35 5.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Highland Copper Co Inc C3H1.SG | $0.05999 0.07 USD |
+3.31
|
$0 0 USD | $0 0 USD | $0.05 0.06 USD | $0.05999 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Berry Global Group Inc BP0.SG | $59.5 65.04 USD |
+2.59
|
$0 0 USD | $0 0 USD | $59 64.49 USD | $59.5 65.04 USD | $0 0 USD | 0 | $0 0 USD | |
| FormFactor Inc FMF.SG | $22.4 24.49 USD |
+0.9
|
$0 0 USD | $0 0 USD | $22.4 24.49 USD | $22.8 24.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Edenred SA QSV.SG | $31.13 34.03 USD |
+1.93
|
$0 0 USD | $0 0 USD | $31.04 33.93 USD | $31.51 34.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Lindsay Corp LMF.SG | $109.2 119.37 USD |
-2.85
|
$0 0 USD | $0 0 USD | $109.2 119.37 USD | $110 120.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Ameriprise Financial Inc A4S.SG | $409.8 447.97 USD |
+1.74
|
$0 0 USD | $0 0 USD | $409.2 447.31 USD | $409.8 447.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Land Securities Group PLC LSU2.SG | $6.55 7.16 USD |
+0.77
|
$0 0 USD | $0 0 USD | $6.45 7.05 USD | $6.55 7.16 USD | $0 0 USD | 0 | $0 0 USD | |
| TerrAscend Corp TED.SG | $0.2399 0.26 USD |
+10.28
|
$0 0 USD | $0 0 USD | $0.22 0.24 USD | $0.2399 0.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Cooper-Standard Holdings Inc C31.SG | $10.7 11.7 USD |
-3.6
|
$0 0 USD | $0 0 USD | $10.4 11.37 USD | $10.7 11.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Quadient SA NEQ.SG | $16.02 17.51 USD |
+2.82
|
$0 0 USD | $0 0 USD | $15.82 17.29 USD | $16.02 17.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Pod Point Group Holdings PLC 6EO.SG | $0.05 0.05 USD |
0
|
$0 0 USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| RELX PLC RDEB.SG | $45.76 50.02 USD |
+2.79
|
$0 0 USD | $1.79K 1.96K USD | $45.16 49.37 USD | $45.84 50.11 USD | $0 0 USD | 0 | $0 0 USD | |
| KWS SAAT SE & Co KGaA KWS.SG | $53.8 58.81 USD |
-1.28
|
$0 0 USD | $100 109.31 USD | $53.5 58.48 USD | $55.1 60.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Davide Campari-Milano N.V. NL0015435975.SG | $5.57 6.09 USD |
-0.32
|
$0 0 USD | $0 0 USD | $5.57 6.09 USD | $5.68 6.21 USD | $0 0 USD | 0 | $0 0 USD | |
| KeyCorp KEY.SG | $12.54 13.71 USD |
+2.85
|
$0 0 USD | $0 0 USD | $12.36 13.51 USD | $12.54 13.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Thai Oil PCL LQZ1.SG | $0.6199 0.68 USD |
+1.64
|
$0 0 USD | $0 0 USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Graincorp Ltd G3C.SG | $3.6 3.94 USD |
+0.64
|
$0 0 USD | $0 0 USD | $3.6 3.94 USD | $3.6 3.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Belmont Resources Inc L3L2.SG | $0.02 0.02 USD |
+13.33
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Splunk Inc S0U.SG | $144.06 157.48 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||