![Pi Network [IOU] Prezzo](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
Pagina di risultati 45 per Borsa: Stuttgart Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Germania (7312)
Stuttgart (7312)
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (4)
- Materiali da construzione (5)
- Prodotti chimici (5)
- Prodotti chimici speciali (17)
- Legname e manufatti di legna (3)
- Carta e prodotti cartacei (6)
- Rame (3)
- Altri Metalli Industriali e Minerari (36)
- Oro (16)
- Altri Metalli Preziosi e Minerari (8)
- Acciaio (5)
- Auto e concessionarie di camion (3)
- Produttori autoveicoli (5)
- Ricambi auto (10)
- Arredamento, Infissi ed Elettrodomestici (5)
- Costruzioni residenziale (2)
- Tessile manifatturiero (2)
- Abbigliamento (1)
- Calzature ed Accessori (2)
- Imballaggio e contenitori (2)
- Servizi alla persona (2)
- Ristorazione (2)
- Vendita al Dettaglio di Abbigliamento (3)
- Vendita al Dettaglio di Articoli per la Casa (1)
- Beni di lusso (4)
- Vendita al Dettaglio su Internet (4)
- Negozi al dettaglio specializzati (6)
- Gioco d'azzardo (2)
- Ozio (7)
- Alloggio (3)
- Servizi di Viaggio (2)
- Gestione del patrimonio (19)
- Banche - Diversificate (3)
- Banche - nazionali (15)
- Broker assicurativi (10)
- Assicurazione - Vita (1)
- Assicurazione - Danni (1)
- Assicurazione - Diversificato (2)
- Società di Comodo (1)
- Conglomerati Finanziari (3)
- Servizi di credito (5)
- Immobili - Sviluppo (13)
- Servizi Immobiliari (11)
- Immobili - Diversificati (6)
- REIT - Strutture per l'assistenza sanitaria (1)
- REIT - Ufficio (2)
- REIT - Residenziale (1)
- REIT - Retail (2)
- REIT - Ipoteca (1)
- REIT - Specialità (2)
- REIT - Diversificato (2)
- Produttori di birra (3)
- Produttori di vino e distillati (3)
- Bevande - Analcoliche (6)
- Prodotti agricoli (10)
- Prodotti per la casa e per la persona (6)
- Cibi confezionati (10)
- Istruzione e Training (2)
- Distribuzione alimentare (1)
- Negozi di generi alimentari (4)
- Tabacco (1)
- Biotecnologia (39)
- Farmaceutici - Generici o Speciali (15)
- Strutture di Assistenza Sanitaria (2)
- Rivenditori farmaceutici (1)
- Servizi per informazione medica (4)
- Dispositivi medici (10)
- Strumentazione medica e forniture (3)
- Diagnostica e Ricerca (2)
- Distribuzione servizi medici (2)
- Utenza- Produttori indipendenti di elettricita (2)
- Servizi - Rinnovabili (9)
- Utenza - Acqua regolamentato (5)
- Utenza- Elettrico regolamentato (2)
- Utenza- Diversificato (4)
- Servizi di Telecomunicazione (16)
- Agenzie Pubblicitarie (6)
- Editoria (7)
- Emittente (6)
- Divertimento (13)
- Internet Content &, Information (4)
- Giochi elettrici e Multimedia (28)
- Petrolio e gas- Perforazione (3)
- Petrolio e gas - Esplorazione e produzione (11)
- Petrolio e gas - Integrato (3)
- Petrolio e gas - Midstream (3)
- Petrolio e gas - Raffinazione e Marketing (7)
- Petrolio e gas - Impianti e Servizi (4)
- Carbone Termico (8)
- Uranio (1)
- Aerospaziale e Difesa (7)
- Servizi Aziendali Speciali (6)
- Servizi di Consulenza (1)
- Servizi di noleggio e locazione (1)
- Servizi di sicurezza e protezione (2)
- Servizi per il Personale e per l'Impiego (3)
- Conglomerati (9)
- Ingegneria e Costruzione (7)
- Infrastrutture operazioni (2)
- Prodotti e Attrezzature per l'Edilizia (4)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (4)
- Distribuzione industriale (2)
- Attrezzature e Forniture Aziendali (1)
- Macchine Industriali Speciali (13)
- Produzione in metallo (4)
- Controllo Trattamento Rifiuti (2)
- Strumenti ed accessori (1)
- Apparecchiature e Parti Elettriche (10)
- Aeroporti e servizi aerei (4)
- Compagnie aeree (1)
- Rete Ferroviaria (1)
- Spedizione Marittima (10)
- Autotrasporto (1)
- Logistiche e Trasporto Merci Integrati (3)
- Gestione dei rifiuti (4)
- Information technology (11)
- Software - Applicazioni (24)
- Software - Infrastrutture (10)
- Apparecchiature per la comunicazione (10)
- Computer Hardware (6)
- Elettronica di consumo (2)
- Componenti elettronici (2)
- Strumenti tecnici e scientifici (3)
- Semiconduttori - Attrezzature e Materiali (5)
- Semiconduttori (3)
- Solare (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Canadian Imperial Bank of Commerce CAI.SG | $54.08 59.12 USD |
-4.74
|
$0 0 USD | $0 0 USD | $54.08 59.12 USD | $56.79 62.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Wetherspoon (J D) PLC 0QW.SG | $6.9 7.54 USD |
-3.5
|
$0 0 USD | $0 0 USD | $6.9 7.54 USD | $7.1 7.76 USD | $0 0 USD | 0 | $0 0 USD | |
| International Business Machines Corp IBM.SG | $238.45 260.66 USD |
-0.06
|
$0 0 USD | $289 315.92 USD | $235.45 257.38 USD | $240.15 262.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Eurofins Scientific S.E. FR0014000MR3.SG | $49.03 53.6 USD |
+0.06
|
$0 0 USD | $0 0 USD | $48.15 52.63 USD | $49.42 54.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Bumitama Agri Ltd 2BU.SG | $0.5899 0.64 USD |
-1.68
|
$0 0 USD | $0 0 USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $0 0 USD | 0 | $0 0 USD | |
| GF Securities Co Ltd 9GF.SG | $1.24 1.36 USD |
-0.8
|
$0 0 USD | $0 0 USD | $1.24 1.36 USD | $1.24 1.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Shimao Group Holdings Ltd QHI.SG | $0.14 0.15 USD |
-2.78
|
$0 0 USD | $20K 21.86K USD | $0.14 0.15 USD | $0.14 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Orion Oyj OFK.SG | $55.26 60.41 USD |
+1.43
|
$0 0 USD | $0 0 USD | $53.98 59.01 USD | $55.4 60.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Altius Minerals Corp VTM.SG | $16.48 18.01 USD |
+2.11
|
$0 0 USD | $0 0 USD | $16.06 17.56 USD | $16.48 18.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Pharos Energy PLC OCS1.SG | $0.27 0.29 USD |
+0.75
|
$0 0 USD | $0 0 USD | $0.26 0.28 USD | $0.27 0.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Toyota Motor Corp TOM.SG | $17.44 19.07 USD |
-1.91
|
$0 0 USD | $2K 2.19K USD | $17.44 19.07 USD | $17.56 19.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Maternus-Kliniken AG MAK.SG | $1.46 1.6 USD |
+0.69
|
$0 0 USD | $0 0 USD | $1.41 1.54 USD | $1.46 1.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Jupiter Energy Ltd J2E.SG | $0.01 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.02 USD | $0.01 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Travelzoo TXM1.SG | $13.9 15.19 USD |
-11.46
|
$0 0 USD | $0 0 USD | $13.9 15.19 USD | $14.5 15.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Sherwin-Williams Co SJ3.SG | $334.4 365.54 USD |
-1.57
|
$0 0 USD | $22 24.05 USD | $334.4 365.54 USD | $339 370.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Sarepta Therapeutics Inc AB3A.SG | $96.52 105.51 USD |
-5.56
|
$0 0 USD | $0 0 USD | $96.34 105.31 USD | $96.52 105.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Vail Resorts Inc VAI.SG | $145 158.5 USD |
-2.68
|
$0 0 USD | $0 0 USD | $145 158.5 USD | $149 162.88 USD | $0 0 USD | 0 | $0 0 USD | |
| CT Automotive Group PLC X7X.SG | $0.34 0.37 USD |
0
|
$0 0 USD | $0 0 USD | $0.34 0.37 USD | $0.34 0.38 USD | $0 0 USD | 0 | $0 0 USD | |
| UmweltBank AG UBK.SG | $5.34 5.84 USD |
-1.84
|
$0 0 USD | $2K 2.19K USD | $5.32 5.82 USD | $5.48 5.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Smart Sand Inc 1SD.SG | $1.72 1.88 USD |
-15.69
|
$0 0 USD | $0 0 USD | $1.71 1.87 USD | $1.84 2.01 USD | $0 0 USD | 0 | $0 0 USD | |
| MAG Silver Corp MQ8.SG | $13.73 15.01 USD |
-2.21
|
$0 0 USD | $800 874.51 USD | $13.6 14.87 USD | $14.14 15.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Nevada Zinc Corp 6GX.SG | $0.0005 0.00054 USD |
0
|
$0 0 USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $0 0 USD | |
| Wide Open Agriculture Ltd 2WO.SG | $0.0005 0.00054 USD |
-93.33
|
$0 0 USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $0 0 USD | |
| Camden Property Trust CAL.SG | $116 126.8 USD |
-2.52
|
$0 0 USD | $0 0 USD | $116 126.8 USD | $119 130.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Stellantis N.V. NL00150001Q9.SG | $11.24 12.29 USD |
-4.79
|
$0 0 USD | $19.72K 21.55K USD | $10.96 11.99 USD | $11.95 13.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Chamberlin PLC CCV.SG | $0.01 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| China Suntien Green Energy Corp Ltd 9C6.SG | $0.44 0.48 USD |
-2.23
|
$0 0 USD | $0 0 USD | $0.44 0.48 USD | $0.44 0.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Iomart Group PLC LYU.SG | $0.4899 0.53 USD |
-2.41
|
$0 0 USD | $0 0 USD | $0.4799 0.53 USD | $0.51 0.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Alelion Energy Systems AB (publ) 2FZ.SG | $0.003099 0.0033 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Admiral Group PLC FLN.SG | $34.7 37.93 USD |
-0.74
|
$0 0 USD | $0 0 USD | $34.58 37.8 USD | $35 38.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Smurfit Kappa Group PLC SK3.SG | $41.64 45.52 USD |
0
|
$0 0 USD | $0 0 USD | $41.64 45.52 USD | $41.64 45.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Kimberly-Clark Corp KMY.SG | $133.4 145.82 USD |
-2.46
|
$0 0 USD | $3 3.28 USD | $133.4 145.82 USD | $136.72 149.45 USD | $0 0 USD | 0 | $0 0 USD | |
| MBB SE MBB.SG | $107 116.97 USD |
+0.56
|
$0 0 USD | $226 247.05 USD | $104.4 114.12 USD | $107 116.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Hino Motors Ltd HMO.SG | $2.92 3.19 USD |
-3.31
|
$0 0 USD | $0 0 USD | $2.92 3.19 USD | $2.92 3.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Tencent Holdings Ltd NNND.SG | $60.01 65.6 USD |
+0.6
|
$0 0 USD | $3.14K 3.43K USD | $59.01 64.51 USD | $60.4 66.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Imdex Ltd IDG.SG | $1.71 1.87 USD |
-1.72
|
$0 0 USD | $0 0 USD | $1.71 1.87 USD | $1.71 1.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Builders FirstSource Inc B1F.SG | $122.5 133.91 USD |
-7.93
|
$0 0 USD | $0 0 USD | $122.5 133.91 USD | $127.95 139.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Nufarm Ltd NUF.SG | $2.18 2.38 USD |
-2.68
|
$0 0 USD | $0 0 USD | $2.18 2.38 USD | $2.18 2.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Vishay Intertechnology Inc VHY.SG | $15.85 17.33 USD |
+0.06
|
$0 0 USD | $0 0 USD | $15.76 17.23 USD | $16.03 17.52 USD | $0 0 USD | 0 | $0 0 USD | |
| AAK AB 6AA0.SG | $27.1 29.62 USD |
+0.44
|
$0 0 USD | $100 109.31 USD | $27.1 29.62 USD | $27.12 29.65 USD | $0 0 USD | 0 | $0 0 USD | |
| MFE-MediaForEurope T0J.SG | $1.77 1.93 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Cerus Corp CU2.SG | $1.47 1.61 USD |
+1.94
|
$0 0 USD | $0 0 USD | $1.45 1.58 USD | $1.51 1.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Galaxy Entertainment Group Ltd KW9A.SG | $3.8 4.15 USD |
-3.55
|
$0 0 USD | $0 0 USD | $3.8 4.15 USD | $3.8 4.15 USD | $0 0 USD | 0 | $0 0 USD | |
| General Dynamics Corp GDX.SG | $236.5 258.53 USD |
-2.25
|
$0 0 USD | $623 681.02 USD | $236.5 258.53 USD | $242.5 265.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Celestica Inc CTW.SG | $53.5 58.48 USD |
+3.88
|
$0 0 USD | $1.05K 1.15K USD | $40.51 44.28 USD | $41.5 45.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Landi Renzo SpA ARQ.SG | $1.38 1.51 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Piscines Jean Desjoyaux DJX.SG | $15.1 16.51 USD |
+0.67
|
$0 0 USD | $0 0 USD | $14.95 16.34 USD | $15.15 16.56 USD | $0 0 USD | 0 | $0 0 USD | |
| HealthEquity Inc 2HE.SG | $95.5 104.39 USD |
-3.05
|
$0 0 USD | $0 0 USD | $95.5 104.39 USD | $99 108.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Japan Post Holdings Co Ltd 1JP.SG | $10.23 11.18 USD |
+0.34
|
$0 0 USD | $0 0 USD | $10.23 11.18 USD | $10.23 11.18 USD | $0 0 USD | 0 | $0 0 USD | |
| GREE Inc V3U.SG | $3.42 3.74 USD |
-2.29
|
$0 0 USD | $0 0 USD | $3.42 3.74 USD | $3.42 3.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Mitsubishi Motors Corp MMO.SG | $2.65 2.89 USD |
+0.15
|
$0 0 USD | $0 0 USD | $2.65 2.89 USD | $2.65 2.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Wipro Ltd WIOA.SG | $2.98 3.26 USD |
-3.87
|
$0 0 USD | $0 0 USD | $2.98 3.26 USD | $3.02 3.3 USD | $0 0 USD | 0 | $0 0 USD | |
| ElectroMagnetic GeoServices ASA E2M.SG | $0.1499 0.16 USD |
-24.75
|
$0 0 USD | $0 0 USD | $0.1499 0.16 USD | $0.16 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Maybank Securities (Thailand) PCL NVA7.SG | $0.2899 0.32 USD |
0
|
$0 0 USD | $0 0 USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Schnitzer Steel Industries Inc SS1A.SG | $12.5 13.66 USD |
-2.34
|
$0 0 USD | $0 0 USD | $12.5 13.66 USD | $12.8 13.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Ubisoft Entertainment UEN0.SG | $2.3 2.51 USD |
-1.71
|
$0 0 USD | $0 0 USD | $2.3 2.51 USD | $2.36 2.58 USD | $0 0 USD | 0 | $0 0 USD | |
| JD Sports Fashion PLC 9JD.SG | $0.93 1.02 USD |
-2.62
|
$0 0 USD | $0 0 USD | $0.93 1.02 USD | $0.9499 1.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Tamburi Investment Partners SpA T1I.SG | $7.79 8.52 USD |
-3.59
|
$0 0 USD | $0 0 USD | $7.79 8.52 USD | $8 8.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Virbac SA V16.SG | $295.5 323.02 USD |
-1.34
|
$0 0 USD | $0 0 USD | $295.5 323.02 USD | $299.5 327.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Accentro Real Estate AG A4Y.SG | $0.2099 0.23 USD |
+4.52
|
$0 0 USD | $0 0 USD | $0.2099 0.23 USD | $0.23 0.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Klassik Radio AG KA8.SG | $3.62 3.96 USD |
0
|
$0 0 USD | $0 0 USD | $3.62 3.96 USD | $3.62 3.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Gatekeeper Systems Inc 1GK.SG | $0.28 0.31 USD |
-9.03
|
$0 0 USD | $0 0 USD | $0.28 0.31 USD | $0.3099 0.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Santos Ltd STS1.SG | $3.7 4.05 USD |
-5.27
|
$0 0 USD | $0 0 USD | $3.7 4.05 USD | $3.7 4.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Bertrandt AG BDT.SG | $25.2 27.55 USD |
-1.95
|
$0 0 USD | $100 109.31 USD | $24.7 27 USD | $26.3 28.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Alkane Resources Ltd AK7.SG | $0.3499 0.38 USD |
-1.69
|
$0 0 USD | $0 0 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Cemex SAB de CV CEXA.SG | $5.35 5.85 USD |
-10.08
|
$0 0 USD | $0 0 USD | $5.35 5.85 USD | $5.6 6.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Ramsay Health Care Ltd RMY.SG | $19.8 21.64 USD |
-2.94
|
$0 0 USD | $0 0 USD | $19.8 21.64 USD | $19.8 21.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Vinci SA SQU.SG | $112 122.43 USD |
+0.4
|
$0 0 USD | $3.99K 4.36K USD | $110.5 120.79 USD | $114.15 124.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Drax Group PLC D9F2.SG | $7.15 7.82 USD |
-2.12
|
$0 0 USD | $0 0 USD | $7.15 7.82 USD | $7.23 7.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Flex Ltd FXI.SG | $32.93 35.99 USD |
-3.94
|
$0 0 USD | $110 120.24 USD | $32.93 35.99 USD | $34.28 37.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Greatland Gold PLC G8G.SG | $0.1 0.11 USD |
+6.59
|
$0 0 USD | $0 0 USD | $0.08999 0.1 USD | $0.1 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Bank of Nova Scotia BKN.SG | $45.67 49.92 USD |
-2.8
|
$0 0 USD | $255 278.75 USD | $45.62 49.86 USD | $47.03 51.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Getinge AB GTN.SG | $19.11 20.89 USD |
+1.25
|
$0 0 USD | $0 0 USD | $19.11 20.89 USD | $19.12 20.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Galp Energia SGPS SA GZ5.SG | $15.88 17.36 USD |
+0.03
|
$0 0 USD | $0 0 USD | $15.88 17.36 USD | $15.88 17.36 USD | $0 0 USD | 0 | $0 0 USD | |
| TISCO Financial Group PCL 47T.SG | $2.68 2.93 USD |
0
|
$0 0 USD | $0 0 USD | $2.68 2.93 USD | $2.68 2.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Cormedix Inc 19KA.SG | $9.2 10.06 USD |
+1.66
|
$0 0 USD | $0 0 USD | $9.05 9.89 USD | $9.2 10.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Smart Metering Systems PLC SMC.SG | $10.9 11.92 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Xcel Energy Inc NRN.SG | $66.02 72.17 USD |
-3.65
|
$0 0 USD | $0 0 USD | $66.02 72.17 USD | $68.37 74.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Yext Inc 0YE.SG | $6.16 6.74 USD |
-0.8
|
$0 0 USD | $0 0 USD | $6.16 6.74 USD | $6.2 6.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Highland Copper Co Inc C3H1.SG | $0.05 0.06 USD |
0
|
$0 0 USD | $0 0 USD | $0.05 0.06 USD | $0.05999 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Berry Global Group Inc BP0.SG | $66.5 72.69 USD |
-2.21
|
$0 0 USD | $0 0 USD | $66.5 72.69 USD | $68.5 74.88 USD | $0 0 USD | 0 | $0 0 USD | |
| FormFactor Inc FMF.SG | $29.8 32.58 USD |
-0.67
|
$0 0 USD | $0 0 USD | $29.8 32.58 USD | $30.2 33.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Edenred SA QSV.SG | $31.29 34.2 USD |
+1.2
|
$0 0 USD | $0 0 USD | $30.76 33.62 USD | $31.39 34.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Lindsay Corp LMF.SG | $119.3 130.41 USD |
-2.13
|
$0 0 USD | $0 0 USD | $119.3 130.41 USD | $121.9 133.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Ameriprise Financial Inc A4S.SG | $506.2 553.34 USD |
+0.12
|
$0 0 USD | $10 10.93 USD | $506.2 553.34 USD | $506.2 553.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Land Securities Group PLC LSU2.SG | $6.6 7.21 USD |
-2.22
|
$0 0 USD | $0 0 USD | $6.55 7.16 USD | $6.7 7.32 USD | $0 0 USD | 0 | $0 0 USD | |
| TerrAscend Corp TED.SG | $0.3599 0.4 USD |
-13.4
|
$0 0 USD | $0 0 USD | $0.3599 0.4 USD | $0.4099 0.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Cooper-Standard Holdings Inc C31.SG | $13.2 14.43 USD |
-9.59
|
$0 0 USD | $0 0 USD | $13.2 14.43 USD | $13.7 14.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Quadient SA NEQ.SG | $16.7 18.26 USD |
-4.02
|
$0 0 USD | $0 0 USD | $16.7 18.26 USD | $17.18 18.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Pod Point Group Holdings PLC 6EO.SG | $0.11 0.12 USD |
0
|
$0 0 USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| RELX PLC RDEB.SG | $46.38 50.7 USD |
-0.17
|
$0 0 USD | $295 322.47 USD | $46.04 50.33 USD | $46.58 50.92 USD | $0 0 USD | 0 | $0 0 USD | |
| KWS SAAT SE & Co KGaA KWS.SG | $55.1 60.23 USD |
-1.25
|
$0 0 USD | $650 710.54 USD | $54.5 59.58 USD | $56.5 61.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Davide Campari-Milano N.V. NL0015435975.SG | $5.9 6.45 USD |
+3.76
|
$0 0 USD | $750 819.85 USD | $5.63 6.15 USD | $5.9 6.45 USD | $0 0 USD | 0 | $0 0 USD | |
| KeyCorp KEY.SG | $15.25 16.67 USD |
-5.28
|
$0 0 USD | $0 0 USD | $15.25 16.67 USD | $15.87 17.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Thai Oil PCL LQZ1.SG | $0.64 0.7 USD |
-5.19
|
$0 0 USD | $0 0 USD | $0.64 0.7 USD | $0.64 0.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Graincorp Ltd G3C.SG | $4.03 4.41 USD |
-1.51
|
$0 0 USD | $0 0 USD | $4.03 4.41 USD | $4.03 4.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Splunk Inc S0U.SG | $144.06 157.48 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Box Inc 3BX.SG | $31.73 34.69 USD |
+1.67
|
$0 0 USD | $0 0 USD | $30.99 33.88 USD | $31.91 34.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Pulse Biosciences Inc 6L8.SG | $16.7 18.26 USD |
-1.18
|
$0 0 USD | $0 0 USD | $16.7 18.26 USD | $16.9 18.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Mainfreight Ltd NK7.SG | $36 39.35 USD |
-0.55
|
$0 0 USD | $25 27.33 USD | $36 39.35 USD | $36.2 39.57 USD | $0 0 USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||