$3.38T
Toplam piyasa değeri
$103.21B
Toplam hacim
BTC 61.72%     ETH 9.02%
Baskınlığı

Sonuç Sayfası 45 için Borsa: Stuttgart Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm Sektörler
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CT Automotive Group PLC  X7X.SG $0.46 0.5 USD
-2.55
$0 0 USD $0 0 USD $0.46 0.5 USD $0.4699 0.51 USD $0 0 USD 0 $0 0 USD
UmweltBank AG  UBK.SG $5.08 5.55 USD
+0.4
$0 0 USD $0 0 USD $5.06 5.53 USD $5.12 5.6 USD $0 0 USD 0 $0 0 USD
Smart Sand Inc  1SD.SG $1.69 1.85 USD
-6.11
$0 0 USD $0 0 USD $1.69 1.85 USD $1.85 2.02 USD $0 0 USD 0 $0 0 USD
MAG Silver Corp  MQ8.SG $18.64 20.38 USD
0
$0 0 USD $1K 1.09K USD $18.64 20.38 USD $18.84 20.59 USD $0 0 USD 0 $0 0 USD
Nevada Zinc Corp  6GX.SG $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $0 0 USD
Wide Open Agriculture Ltd  2WO.SG $0.008999 0.0098 USD
-5.26
$0 0 USD $0 0 USD $0.008999 0.0098 USD $0.008999 0.0098 USD $0 0 USD 0 $0 0 USD
Camden Property Trust  CAL.SG $100 109.31 USD
+1.01
$0 0 USD $0 0 USD $99.5 108.77 USD $100 109.31 USD $0 0 USD 0 $0 0 USD
Stellantis N.V.  NL00150001Q9.SG $8.33 9.11 USD
-1.22
$0 0 USD $2.64K 2.89K USD $8.3 9.07 USD $8.45 9.24 USD $0 0 USD 0 $0 0 USD
Chamberlin PLC  CCV.SG $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
China Suntien Green Energy Corp Ltd  9C6.SG $0.4799 0.52 USD
0
$0 0 USD $0 0 USD $0.4799 0.52 USD $0.4799 0.52 USD $0 0 USD 0 $0 0 USD
Iomart Group PLC  LYU.SG $0.33 0.36 USD
+5.1
$0 0 USD $0 0 USD $0.33 0.36 USD $0.33 0.36 USD $0 0 USD 0 $0 0 USD
Alelion Energy Systems AB (publ)  2FZ.SG $0.003099 0.0033 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Admiral Group PLC  FLN.SG $38.76 42.37 USD
-0.15
$0 0 USD $0 0 USD $38.42 42 USD $38.76 42.37 USD $0 0 USD 0 $0 0 USD
Smurfit Kappa Group PLC  SK3.SG $41.64 45.52 USD
0
$0 0 USD $0 0 USD $41.64 45.52 USD $41.64 45.52 USD $0 0 USD 0 $0 0 USD
Kimberly-Clark Corp  KMY.SG $111.6 121.99 USD
-0.46
$0 0 USD $0 0 USD $111.6 121.99 USD $112.12 122.56 USD $0 0 USD 0 $0 0 USD
MBB SE  MBB.SG $137 149.76 USD
-2.33
$0 0 USD $30 32.79 USD $136.8 149.54 USD $141.6 154.79 USD $0 0 USD 0 $0 0 USD
Hino Motors Ltd  HMO.SG $2.18 2.38 USD
-0.91
$0 0 USD $0 0 USD $2.18 2.38 USD $2.2 2.4 USD $0 0 USD 0 $0 0 USD
Tencent Holdings Ltd  NNND.SG $56.06 61.28 USD
-0.05
$0 0 USD $1.32K 1.44K USD $55.63 60.81 USD $56.06 61.28 USD $0 0 USD 0 $0 0 USD
Imdex Ltd  IDG.SG $1.58 1.73 USD
0
$0 0 USD $0 0 USD $1.57 1.72 USD $1.58 1.73 USD $0 0 USD 0 $0 0 USD
Builders FirstSource Inc  B1F.SG $92.16 100.74 USD
-3.54
$0 0 USD $0 0 USD $92.16 100.74 USD $93.22 101.9 USD $0 0 USD 0 $0 0 USD
Nufarm Ltd  NUF.SG $1.31 1.43 USD
+0.77
$0 0 USD $0 0 USD $1.31 1.43 USD $1.31 1.43 USD $0 0 USD 0 $0 0 USD
Vishay Intertechnology Inc  VHY.SG $13.44 14.69 USD
-0.48
$0 0 USD $0 0 USD $13.14 14.36 USD $13.44 14.69 USD $0 0 USD 0 $0 0 USD
AAK AB  6AA0.SG $22.76 24.88 USD
-3.72
$0 0 USD $0 0 USD $22.76 24.88 USD $23.58 25.78 USD $0 0 USD 0 $0 0 USD
MFE-MediaForEurope  T0J.SG $1.77 1.93 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Cerus Corp  CU2.SG $1.15 1.26 USD
-4.33
$0 0 USD $0 0 USD $1.12 1.23 USD $1.15 1.26 USD $0 0 USD 0 $0 0 USD
Galaxy Entertainment Group Ltd  KW9A.SG $3.6 3.94 USD
+1.12
$0 0 USD $0 0 USD $3.58 3.91 USD $3.6 3.94 USD $0 0 USD 0 $0 0 USD
General Dynamics Corp  GDX.SG $242.5 265.09 USD
+0.92
$0 0 USD $0 0 USD $242.5 265.09 USD $244.2 266.94 USD $0 0 USD 0 $0 0 USD
Celestica Inc  CTW.SG $53.5 58.48 USD
+3.88
$0 0 USD $1.05K 1.15K USD $40.51 44.28 USD $41.5 45.37 USD $0 0 USD 0 $0 0 USD
Landi Renzo SpA  ARQ.SG $1.38 1.51 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Piscines Jean Desjoyaux  DJX.SG $13.15 14.37 USD
+1.15
$0 0 USD $0 0 USD $13 14.21 USD $13.15 14.37 USD $0 0 USD 0 $0 0 USD
HealthEquity Inc  2HE.SG $87.5 95.65 USD
+1.74
$0 0 USD $0 0 USD $86 94.01 USD $87.5 95.65 USD $0 0 USD 0 $0 0 USD
Japan Post Holdings Co Ltd  1JP.SG $7.95 8.69 USD
-2.76
$0 0 USD $0 0 USD $7.95 8.69 USD $7.96 8.7 USD $0 0 USD 0 $0 0 USD
GREE Inc  V3U.SG $3.08 3.37 USD
+2.67
$0 0 USD $0 0 USD $3.08 3.37 USD $3.08 3.37 USD $0 0 USD 0 $0 0 USD
Mitsubishi Motors Corp  MMO.SG $2.44 2.67 USD
+1.41
$0 0 USD $0 0 USD $2.44 2.67 USD $2.46 2.69 USD $0 0 USD 0 $0 0 USD
Wipro Ltd  WIOA.SG $2.56 2.8 USD
+0.79
$0 0 USD $0 0 USD $2.56 2.8 USD $2.56 2.8 USD $0 0 USD 0 $0 0 USD
ElectroMagnetic GeoServices ASA  E2M.SG $0.1499 0.16 USD
+7.27
$0 0 USD $0 0 USD $0.13 0.14 USD $0.1499 0.16 USD $0 0 USD 0 $0 0 USD
Maybank Securities (Thailand) PCL  NVA7.SG $0.2899 0.32 USD
0
$0 0 USD $0 0 USD $0.2899 0.32 USD $0.2899 0.32 USD $0 0 USD 0 $0 0 USD
Schnitzer Steel Industries Inc  SS1A.SG $25.6 27.98 USD
+1.59
$0 0 USD $0 0 USD $25.4 27.77 USD $25.6 27.98 USD $0 0 USD 0 $0 0 USD
Ubisoft Entertainment  UEN0.SG $1.69 1.85 USD
-3.43
$0 0 USD $0 0 USD $1.69 1.85 USD $1.74 1.9 USD $0 0 USD 0 $0 0 USD
JD Sports Fashion PLC  9JD.SG $0.88 0.96 USD
0
$0 0 USD $0 0 USD $0.88 0.96 USD $0.88 0.96 USD $0 0 USD 0 $0 0 USD
Tamburi Investment Partners SpA  T1I.SG $7.47 8.17 USD
-0.27
$0 0 USD $0 0 USD $7.41 8.1 USD $7.5 8.2 USD $0 0 USD 0 $0 0 USD
Virbac SA  V16.SG $317 346.52 USD
+1.93
$0 0 USD $0 0 USD $312.5 341.6 USD $317 346.52 USD $0 0 USD 0 $0 0 USD
Accentro Real Estate AG  A4Y.SG $0.19 0.21 USD
0
$0 0 USD $0 0 USD $0.19 0.21 USD $0.19 0.21 USD $0 0 USD 0 $0 0 USD
Klassik Radio AG  KA8.SG $3.26 3.56 USD
-7.12
$0 0 USD $750 819.85 USD $3.26 3.56 USD $3.38 3.69 USD $0 0 USD 0 $0 0 USD
Gatekeeper Systems Inc  1GK.SG $0.51 0.55 USD
+1.81
$0 0 USD $0 0 USD $0.51 0.55 USD $0.53 0.57 USD $0 0 USD 0 $0 0 USD
Santos Ltd  STS1.SG $4.34 4.75 USD
-2.03
$0 0 USD $0 0 USD $4.34 4.75 USD $4.36 4.77 USD $0 0 USD 0 $0 0 USD
Bertrandt AG  BDT.SG $21.75 23.78 USD
+1.87
$0 0 USD $25 27.33 USD $21.4 23.39 USD $21.75 23.78 USD $0 0 USD 0 $0 0 USD
Alkane Resources Ltd  AK7.SG $0.4099 0.45 USD
-1.9
$0 0 USD $0 0 USD $0.4099 0.45 USD $0.4099 0.45 USD $0 0 USD 0 $0 0 USD
Cemex SAB de CV  CEXA.SG $5.95 6.5 USD
+1.71
$0 0 USD $0 0 USD $5.8 6.34 USD $5.95 6.5 USD $0 0 USD 0 $0 0 USD
Ramsay Health Care Ltd  RMY.SG $20.4 22.3 USD
-1.92
$0 0 USD $0 0 USD $20.4 22.3 USD $20.6 22.52 USD $0 0 USD 0 $0 0 USD
Vinci SA  SQU.SG $124 135.55 USD
+1.97
$0 0 USD $702 767.38 USD $123.4 134.89 USD $124.65 136.26 USD $0 0 USD 0 $0 0 USD
Drax Group PLC  D9F2.SG $7.55 8.25 USD
-1.76
$0 0 USD $0 0 USD $7.55 8.25 USD $7.62 8.32 USD $0 0 USD 0 $0 0 USD
Flex Ltd  FXI.SG $39.95 43.67 USD
+6.5
$0 0 USD $0 0 USD $39.35 43.01 USD $39.95 43.67 USD $0 0 USD 0 $0 0 USD
Bank of Nova Scotia  BKN.SG $47.33 51.74 USD
-0.35
$0 0 USD $135 147.57 USD $47.2 51.6 USD $47.57 52 USD $0 0 USD 0 $0 0 USD
Getinge AB  GTN.SG $16.68 18.23 USD
-1.8
$0 0 USD $0 0 USD $16.68 18.23 USD $16.68 18.23 USD $0 0 USD 0 $0 0 USD
Galp Energia SGPS SA  GZ5.SG $15.65 17.1 USD
-1.14
$0 0 USD $0 0 USD $15.61 17.06 USD $15.65 17.1 USD $0 0 USD 0 $0 0 USD
TISCO Financial Group PCL  47T.SG $2.54 2.78 USD
+0.79
$0 0 USD $0 0 USD $2.54 2.78 USD $2.54 2.78 USD $0 0 USD 0 $0 0 USD
Cormedix Inc  19KA.SG $11.6 12.68 USD
-4.13
$0 0 USD $0 0 USD $11.6 12.68 USD $11.8 12.9 USD $0 0 USD 0 $0 0 USD
Smart Metering Systems PLC  SMC.SG $10.9 11.92 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Xcel Energy Inc  NRN.SG $57.62 62.99 USD
+0.56
$0 0 USD $0 0 USD $56.74 62.02 USD $57.62 62.99 USD $0 0 USD 0 $0 0 USD
Yext Inc  0YE.SG $6.97 7.62 USD
-1.64
$0 0 USD $0 0 USD $6.97 7.62 USD $7.01 7.67 USD $0 0 USD 0 $0 0 USD
Highland Copper Co Inc  C3H1.SG $0.05 0.06 USD
-2.73
$0 0 USD $0 0 USD $0.05 0.06 USD $0.05 0.06 USD $0 0 USD 0 $0 0 USD
Berry Global Group Inc  BP0.SG $58.5 63.95 USD
0
$0 0 USD $0 0 USD $58.5 63.95 USD $58.5 63.95 USD $0 0 USD 0 $0 0 USD
FormFactor Inc  FMF.SG $28.6 31.26 USD
-4.03
$0 0 USD $0 0 USD $28.6 31.26 USD $29 31.7 USD $0 0 USD 0 $0 0 USD
Edenred SA  QSV.SG $24.98 27.31 USD
-1.34
$0 0 USD $0 0 USD $24.98 27.31 USD $25.11 27.45 USD $0 0 USD 0 $0 0 USD
Lindsay Corp  LMF.SG $117.3 128.22 USD
+1.03
$0 0 USD $0 0 USD $116.8 127.68 USD $117.3 128.22 USD $0 0 USD 0 $0 0 USD
Ameriprise Financial Inc  A4S.SG $440.9 481.96 USD
+0.14
$0 0 USD $0 0 USD $439 479.89 USD $440.9 481.96 USD $0 0 USD 0 $0 0 USD
Land Securities Group PLC  LSU2.SG $7.25 7.93 USD
+2.84
$0 0 USD $0 0 USD $7.1 7.76 USD $7.25 7.93 USD $0 0 USD 0 $0 0 USD
TerrAscend Corp  TED.SG $0.25 0.27 USD
+12.84
$0 0 USD $0 0 USD $0.23 0.25 USD $0.25 0.27 USD $0 0 USD 0 $0 0 USD
Cooper-Standard Holdings Inc  C31.SG $18.5 20.22 USD
-1.6
$0 0 USD $0 0 USD $18.5 20.22 USD $18.6 20.33 USD $0 0 USD 0 $0 0 USD
Quadient SA  NEQ.SG $15.14 16.55 USD
-1.94
$0 0 USD $0 0 USD $15.14 16.55 USD $15.38 16.81 USD $0 0 USD 0 $0 0 USD
Pod Point Group Holdings PLC  6EO.SG $0.07 0.07 USD
+3.88
$0 0 USD $0 0 USD $0.07 0.07 USD $0.07 0.07 USD $0 0 USD 0 $0 0 USD
RELX PLC  RDEB.SG $45.5 49.74 USD
-1.04
$0 0 USD $260 284.22 USD $45.5 49.74 USD $45.92 50.2 USD $0 0 USD 0 $0 0 USD
KWS SAAT SE & Co KGaA  KWS.SG $58 63.4 USD
+0.35
$0 0 USD $270 295.15 USD $57.7 63.07 USD $58.5 63.95 USD $0 0 USD 0 $0 0 USD
Davide Campari-Milano N.V.  NL0015435975.SG $5.53 6.05 USD
-3.25
$0 0 USD $0 0 USD $5.53 6.05 USD $5.63 6.15 USD $0 0 USD 0 $0 0 USD
KeyCorp  KEY.SG $13.85 15.14 USD
+2.06
$0 0 USD $0 0 USD $13.54 14.81 USD $13.85 15.14 USD $0 0 USD 0 $0 0 USD
Thai Oil PCL  LQZ1.SG $0.7099 0.77 USD
-4.73
$0 0 USD $0 0 USD $0.7099 0.77 USD $0.7399 0.8 USD $0 0 USD 0 $0 0 USD
Graincorp Ltd  G3C.SG $4.36 4.77 USD
-0.52
$0 0 USD $0 0 USD $4.36 4.77 USD $4.36 4.77 USD $0 0 USD 0 $0 0 USD
Belmont Resources Inc  L3L2.SG $0.02 0.02 USD
+17.65
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Splunk Inc  S0U.SG $144.06 157.48 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Box Inc  3BX.SG $30.49 33.33 USD
0
$0 0 USD $0 0 USD $30.49 33.33 USD $30.89 33.77 USD $0 0 USD 0 $0 0 USD
Pulse Biosciences Inc  6L8.SG $12.8 13.99 USD
0
$0 0 USD $0 0 USD $12.7 13.88 USD $12.8 13.99 USD $0 0 USD 0 $0 0 USD
Mainfreight Ltd  NK7.SG $34.2 37.39 USD
-2.29
$0 0 USD $0 0 USD $34.2 37.39 USD $34.2 37.39 USD $0 0 USD 0 $0 0 USD
Greenyard  2P1.SG $7.08 7.74 USD
-0.28
$0 0 USD $0 0 USD $7.08 7.74 USD $7.08 7.74 USD $0 0 USD 0 $0 0 USD
Mersana Therapeutics Inc  0M4.SG $0.3099 0.33 USD
-5.05
$0 0 USD $0 0 USD $0.2999 0.33 USD $0.3099 0.33 USD $0 0 USD 0 $0 0 USD
Nidec Corp  NIB.SG $17.05 18.63 USD
-1.1
$0 0 USD $0 0 USD $17.05 18.63 USD $17.12 18.71 USD $0 0 USD 0 $0 0 USD
Huntsman Corp  HTR.SG $9.05 9.89 USD
-2.69
$0 0 USD $0 0 USD $9.05 9.89 USD $9.15 10 USD $0 0 USD 0 $0 0 USD
CK Infrastructure Holdings Ltd  CHH.SG $5.7 6.23 USD
-4.52
$0 0 USD $0 0 USD $5.7 6.23 USD $5.73 6.26 USD $0 0 USD 0 $0 0 USD
Bank of Communications Co Ltd  C4C.SG $0.79 0.86 USD
+0.64
$0 0 USD $0 0 USD $0.79 0.86 USD $0.79 0.86 USD $0 0 USD 0 $0 0 USD
Crocs Inc  C7N.SG $87.2 95.32 USD
-0.5
$0 0 USD $0 0 USD $87.2 95.32 USD $87.4 95.54 USD $0 0 USD 0 $0 0 USD
Lithium Energi Exploration Inc  L09.SG $0.002 0.0021 USD
0
$0 0 USD $0 0 USD $0.002 0.0021 USD $0.002 0.0021 USD $0 0 USD 0 $0 0 USD
Eneraqua Technologies PLC  Y21.SG $0.2999 0.33 USD
-0.65
$0 0 USD $0 0 USD $0.2999 0.33 USD $0.3099 0.33 USD $0 0 USD 0 $0 0 USD
Savannah Energy PLC  9SP.SG $0.07 0.07 USD
-9.03
$0 0 USD $0 0 USD $0.07 0.07 USD $0.07 0.07 USD $0 0 USD 0 $0 0 USD
Elior Group SA  21E.SG $2.46 2.69 USD
-5.3
$0 0 USD $0 0 USD $2.46 2.69 USD $2.59 2.83 USD $0 0 USD 0 $0 0 USD
UNIQA Insurance Group AG  UN9.SG $11.44 12.51 USD
+2.14
$0 0 USD $0 0 USD $11.3 12.35 USD $11.44 12.51 USD $0 0 USD 0 $0 0 USD
B&G Foods Inc  DHR.SG $3.74 4.09 USD
-0.35
$0 0 USD $0 0 USD $3.74 4.09 USD $3.75 4.1 USD $0 0 USD 0 $0 0 USD
Gol Intelligent Airlines Inc  GOQN.SG $0.4199 0.46 USD
0
$0 0 USD $0 0 USD $0.4199 0.46 USD $0.4699 0.51 USD $0 0 USD 0 $0 0 USD
Chinese People Holdings Co Ltd  KEH.SG $0.0015 0.0016 USD
0
$0 0 USD $0 0 USD $0.0015 0.0016 USD $0.0015 0.0016 USD $0 0 USD 0 $0 0 USD
Duke Energy Corp  D2MN.SG $99.78 109.07 USD
+0.59
$0 0 USD $15 16.4 USD $99.66 108.94 USD $99.78 109.07 USD $0 0 USD 0 $0 0 USD
Iervolino & Lady Bacardi Entertainment SpA  G37.SG $0.2999 0.33 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin