$3.37T
Toplam piyasa değeri
$101.05B
Toplam hacim
BTC 61.74%     ETH 9.02%
Baskınlığı

Sonuç Sayfası 45 için Borsa: Stuttgart Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm Sektörler
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Vail Resorts Inc  VAI.SG $133 145.39 USD
-0.75
$0 0 USD $0 0 USD $133 145.39 USD $133 145.39 USD $0 0 USD 0 $0 0 USD
CT Automotive Group PLC  X7X.SG $0.46 0.5 USD
0
$0 0 USD $0 0 USD $0.46 0.5 USD $0.46 0.5 USD $0 0 USD 0 $0 0 USD
UmweltBank AG  UBK.SG $5.04 5.51 USD
-0.79
$0 0 USD $0 0 USD $5.04 5.51 USD $5.04 5.51 USD $0 0 USD 0 $0 0 USD
Smart Sand Inc  1SD.SG $1.88 2.06 USD
+11.24
$0 0 USD $0 0 USD $1.88 2.06 USD $1.88 2.06 USD $0 0 USD 0 $0 0 USD
MAG Silver Corp  MQ8.SG $18.56 20.29 USD
-0.43
$0 0 USD $0 0 USD $18.56 20.29 USD $18.56 20.29 USD $0 0 USD 0 $0 0 USD
Nevada Zinc Corp  6GX.SG $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $0 0 USD
Wide Open Agriculture Ltd  2WO.SG $0.008999 0.0098 USD
0
$0 0 USD $0 0 USD $0.008999 0.0098 USD $0.008999 0.0098 USD $0 0 USD 0 $0 0 USD
Camden Property Trust  CAL.SG $99.5 108.77 USD
-0.5
$0 0 USD $0 0 USD $99.5 108.77 USD $99.5 108.77 USD $0 0 USD 0 $0 0 USD
Stellantis N.V.  NL00150001Q9.SG $8.26 9.03 USD
-0.88
$0 0 USD $0 0 USD $8.26 9.02 USD $8.26 9.03 USD $0 0 USD 0 $0 0 USD
Chamberlin PLC  CCV.SG $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
China Suntien Green Energy Corp Ltd  9C6.SG $0.4699 0.51 USD
-2.92
$0 0 USD $0 0 USD $0.4699 0.51 USD $0.4699 0.51 USD $0 0 USD 0 $0 0 USD
Iomart Group PLC  LYU.SG $0.33 0.36 USD
0
$0 0 USD $0 0 USD $0.33 0.36 USD $0.33 0.36 USD $0 0 USD 0 $0 0 USD
Alelion Energy Systems AB (publ)  2FZ.SG $0.003099 0.0033 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Admiral Group PLC  FLN.SG $38.72 42.33 USD
-0.1
$0 0 USD $0 0 USD $38.72 42.33 USD $38.72 42.33 USD $0 0 USD 0 $0 0 USD
Smurfit Kappa Group PLC  SK3.SG $41.64 45.52 USD
0
$0 0 USD $0 0 USD $41.64 45.52 USD $41.64 45.52 USD $0 0 USD 0 $0 0 USD
Kimberly-Clark Corp  KMY.SG $110.9 121.23 USD
-0.63
$0 0 USD $0 0 USD $110.9 121.23 USD $110.9 121.23 USD $0 0 USD 0 $0 0 USD
MBB SE  MBB.SG $137.2 149.98 USD
+0.15
$0 0 USD $0 0 USD $136.6 149.32 USD $137.2 149.98 USD $0 0 USD 0 $0 0 USD
Hino Motors Ltd  HMO.SG $2.2 2.4 USD
+0.92
$0 0 USD $0 0 USD $2.2 2.4 USD $2.2 2.4 USD $0 0 USD 0 $0 0 USD
Tencent Holdings Ltd  NNND.SG $55.12 60.25 USD
-1.68
$0 0 USD $0 0 USD $55.12 60.25 USD $55.12 60.25 USD $0 0 USD 0 $0 0 USD
Imdex Ltd  IDG.SG $1.51 1.65 USD
-4.43
$0 0 USD $0 0 USD $1.51 1.65 USD $1.51 1.65 USD $0 0 USD 0 $0 0 USD
Builders FirstSource Inc  B1F.SG $92.26 100.85 USD
+0.11
$0 0 USD $0 0 USD $92.26 100.85 USD $92.26 100.85 USD $0 0 USD 0 $0 0 USD
Nufarm Ltd  NUF.SG $1.29 1.41 USD
-1.53
$0 0 USD $0 0 USD $1.29 1.41 USD $1.29 1.41 USD $0 0 USD 0 $0 0 USD
Vishay Intertechnology Inc  VHY.SG $13.3 14.53 USD
-1.08
$0 0 USD $0 0 USD $13.3 14.53 USD $13.3 14.53 USD $0 0 USD 0 $0 0 USD
AAK AB  6AA0.SG $22.64 24.75 USD
-0.53
$0 0 USD $0 0 USD $22.64 24.75 USD $22.64 24.75 USD $0 0 USD 0 $0 0 USD
MFE-MediaForEurope  T0J.SG $1.77 1.93 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Cerus Corp  CU2.SG $1.15 1.26 USD
+0.35
$0 0 USD $0 0 USD $1.15 1.26 USD $1.15 1.26 USD $0 0 USD 0 $0 0 USD
Galaxy Entertainment Group Ltd  KW9A.SG $3.5 3.83 USD
-2.78
$0 0 USD $0 0 USD $3.5 3.83 USD $3.5 3.83 USD $0 0 USD 0 $0 0 USD
General Dynamics Corp  GDX.SG $242 264.54 USD
-0.21
$0 0 USD $0 0 USD $242 264.54 USD $242 264.54 USD $0 0 USD 0 $0 0 USD
Celestica Inc  CTW.SG $53.5 58.48 USD
+3.88
$0 0 USD $1.05K 1.15K USD $40.51 44.28 USD $41.5 45.37 USD $0 0 USD 0 $0 0 USD
Landi Renzo SpA  ARQ.SG $1.38 1.51 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Piscines Jean Desjoyaux  DJX.SG $13.85 15.14 USD
+5.32
$0 0 USD $0 0 USD $13.85 15.14 USD $13.9 15.19 USD $0 0 USD 0 $0 0 USD
HealthEquity Inc  2HE.SG $87.5 95.65 USD
0
$0 0 USD $0 0 USD $87.5 95.65 USD $87.5 95.65 USD $0 0 USD 0 $0 0 USD
Japan Post Holdings Co Ltd  1JP.SG $7.91 8.64 USD
-0.5
$0 0 USD $0 0 USD $7.91 8.64 USD $7.91 8.64 USD $0 0 USD 0 $0 0 USD
GREE Inc  V3U.SG $3.06 3.34 USD
-0.65
$0 0 USD $0 0 USD $3.06 3.34 USD $3.06 3.34 USD $0 0 USD 0 $0 0 USD
Mitsubishi Motors Corp  MMO.SG $2.45 2.68 USD
+0.37
$0 0 USD $0 0 USD $2.45 2.68 USD $2.45 2.68 USD $0 0 USD 0 $0 0 USD
Wipro Ltd  WIOA.SG $2.52 2.75 USD
-1.56
$0 0 USD $0 0 USD $2.52 2.75 USD $2.54 2.78 USD $0 0 USD 0 $0 0 USD
ElectroMagnetic GeoServices ASA  E2M.SG $0.1499 0.16 USD
-0.34
$0 0 USD $0 0 USD $0.1499 0.16 USD $0.1499 0.16 USD $0 0 USD 0 $0 0 USD
Maybank Securities (Thailand) PCL  NVA7.SG $0.2899 0.32 USD
0
$0 0 USD $0 0 USD $0.2899 0.32 USD $0.2899 0.32 USD $0 0 USD 0 $0 0 USD
Schnitzer Steel Industries Inc  SS1A.SG $25.6 27.98 USD
0
$0 0 USD $0 0 USD $25.6 27.98 USD $25.6 27.98 USD $0 0 USD 0 $0 0 USD
Ubisoft Entertainment  UEN0.SG $1.71 1.87 USD
+1.18
$0 0 USD $0 0 USD $1.67 1.83 USD $1.71 1.87 USD $0 0 USD 0 $0 0 USD
JD Sports Fashion PLC  9JD.SG $0.88 0.96 USD
0
$0 0 USD $0 0 USD $0.88 0.96 USD $0.88 0.96 USD $0 0 USD 0 $0 0 USD
Tamburi Investment Partners SpA  T1I.SG $7.45 8.14 USD
-0.27
$0 0 USD $0 0 USD $7.45 8.14 USD $7.45 8.14 USD $0 0 USD 0 $0 0 USD
Virbac SA  V16.SG $317 346.52 USD
0
$0 0 USD $0 0 USD $317 346.52 USD $317 346.52 USD $0 0 USD 0 $0 0 USD
Accentro Real Estate AG  A4Y.SG $0.19 0.21 USD
-0.52
$0 0 USD $0 0 USD $0.19 0.21 USD $0.19 0.21 USD $0 0 USD 0 $0 0 USD
Klassik Radio AG  KA8.SG $3.34 3.65 USD
+2.45
$0 0 USD $0 0 USD $3.22 3.52 USD $3.34 3.65 USD $0 0 USD 0 $0 0 USD
Gatekeeper Systems Inc  1GK.SG $0.52 0.56 USD
+1.98
$0 0 USD $0 0 USD $0.52 0.56 USD $0.52 0.56 USD $0 0 USD 0 $0 0 USD
Santos Ltd  STS1.SG $4.29 4.69 USD
-1.17
$0 0 USD $0 0 USD $4.29 4.69 USD $4.29 4.69 USD $0 0 USD 0 $0 0 USD
Bertrandt AG  BDT.SG $21.3 23.28 USD
-2.05
$0 0 USD $0 0 USD $21.3 23.28 USD $21.6 23.61 USD $0 0 USD 0 $0 0 USD
Alkane Resources Ltd  AK7.SG $0.4 0.44 USD
-3.4
$0 0 USD $0 0 USD $0.4 0.44 USD $0.4 0.44 USD $0 0 USD 0 $0 0 USD
Cemex SAB de CV  CEXA.SG $5.85 6.39 USD
-1.68
$0 0 USD $0 0 USD $5.85 6.39 USD $5.85 6.39 USD $0 0 USD 0 $0 0 USD
Ramsay Health Care Ltd  RMY.SG $20.2 22.08 USD
-0.98
$0 0 USD $0 0 USD $20.2 22.08 USD $20.2 22.08 USD $0 0 USD 0 $0 0 USD
Vinci SA  SQU.SG $123.25 134.73 USD
-0.6
$0 0 USD $0 0 USD $123.25 134.73 USD $123.25 134.73 USD $0 0 USD 0 $0 0 USD
Drax Group PLC  D9F2.SG $7.55 8.25 USD
0
$0 0 USD $0 0 USD $7.55 8.25 USD $7.55 8.25 USD $0 0 USD 0 $0 0 USD
Flex Ltd  FXI.SG $39.84 43.55 USD
-0.29
$0 0 USD $0 0 USD $39.84 43.55 USD $39.84 43.55 USD $0 0 USD 0 $0 0 USD
Bank of Nova Scotia  BKN.SG $47.17 51.56 USD
-0.35
$0 0 USD $0 0 USD $47.17 51.56 USD $47.17 51.56 USD $0 0 USD 0 $0 0 USD
Getinge AB  GTN.SG $16.45 17.98 USD
-1.41
$0 0 USD $0 0 USD $16.45 17.98 USD $16.45 17.98 USD $0 0 USD 0 $0 0 USD
Galp Energia SGPS SA  GZ5.SG $15.56 17.01 USD
-0.54
$0 0 USD $0 0 USD $15.56 17.01 USD $15.56 17.01 USD $0 0 USD 0 $0 0 USD
TISCO Financial Group PCL  47T.SG $2.5 2.73 USD
-1.57
$0 0 USD $0 0 USD $2.5 2.73 USD $2.5 2.73 USD $0 0 USD 0 $0 0 USD
Cormedix Inc  19KA.SG $11.6 12.68 USD
0
$0 0 USD $0 0 USD $11.6 12.68 USD $11.6 12.68 USD $0 0 USD 0 $0 0 USD
Smart Metering Systems PLC  SMC.SG $10.9 11.92 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Xcel Energy Inc  NRN.SG $57.35 62.69 USD
-0.47
$0 0 USD $0 0 USD $57.35 62.69 USD $57.35 62.69 USD $0 0 USD 0 $0 0 USD
Yext Inc  0YE.SG $6.89 7.53 USD
-1.12
$0 0 USD $0 0 USD $6.89 7.53 USD $6.89 7.53 USD $0 0 USD 0 $0 0 USD
Highland Copper Co Inc  C3H1.SG $0.05 0.06 USD
-3.74
$0 0 USD $0 0 USD $0.05 0.06 USD $0.05 0.06 USD $0 0 USD 0 $0 0 USD
Berry Global Group Inc  BP0.SG $58.5 63.95 USD
0
$0 0 USD $0 0 USD $58.5 63.95 USD $58.5 63.95 USD $0 0 USD 0 $0 0 USD
FormFactor Inc  FMF.SG $28.8 31.48 USD
+0.7
$0 0 USD $0 0 USD $28.8 31.48 USD $28.8 31.48 USD $0 0 USD 0 $0 0 USD
Edenred SA  QSV.SG $24.4 26.67 USD
-2.32
$0 0 USD $0 0 USD $24.4 26.67 USD $24.85 27.16 USD $0 0 USD 0 $0 0 USD
Lindsay Corp  LMF.SG $116.7 127.57 USD
-0.51
$0 0 USD $0 0 USD $116.7 127.57 USD $116.7 127.57 USD $0 0 USD 0 $0 0 USD
Ameriprise Financial Inc  A4S.SG $438.9 479.78 USD
-0.45
$0 0 USD $0 0 USD $438.9 479.78 USD $438.9 479.78 USD $0 0 USD 0 $0 0 USD
Land Securities Group PLC  LSU2.SG $7.3 7.98 USD
+0.69
$0 0 USD $0 0 USD $7.3 7.98 USD $7.3 7.98 USD $0 0 USD 0 $0 0 USD
TerrAscend Corp  TED.SG $0.2099 0.23 USD
-15.45
$0 0 USD $0 0 USD $0.2099 0.23 USD $0.2099 0.23 USD $0 0 USD 0 $0 0 USD
Cooper-Standard Holdings Inc  C31.SG $18.2 19.9 USD
-1.62
$0 0 USD $0 0 USD $18.2 19.9 USD $18.2 19.9 USD $0 0 USD 0 $0 0 USD
Quadient SA  NEQ.SG $15.06 16.46 USD
-0.53
$0 0 USD $0 0 USD $15.06 16.46 USD $15.06 16.46 USD $0 0 USD 0 $0 0 USD
Pod Point Group Holdings PLC  6EO.SG $0.07 0.07 USD
0
$0 0 USD $0 0 USD $0.07 0.07 USD $0.07 0.07 USD $0 0 USD 0 $0 0 USD
RELX PLC  RDEB.SG $45.2 49.41 USD
-0.66
$0 0 USD $0 0 USD $45.2 49.41 USD $45.2 49.41 USD $0 0 USD 0 $0 0 USD
KWS SAAT SE & Co KGaA  KWS.SG $57.9 63.29 USD
-0.17
$0 0 USD $0 0 USD $57.7 63.07 USD $57.9 63.29 USD $0 0 USD 0 $0 0 USD
Davide Campari-Milano N.V.  NL0015435975.SG $5.53 6.04 USD
-0.11
$0 0 USD $0 0 USD $5.53 6.04 USD $5.53 6.04 USD $0 0 USD 0 $0 0 USD
KeyCorp  KEY.SG $13.79 15.07 USD
-0.48
$0 0 USD $0 0 USD $13.79 15.07 USD $13.79 15.07 USD $0 0 USD 0 $0 0 USD
Thai Oil PCL  LQZ1.SG $0.6999 0.76 USD
-1.42
$0 0 USD $0 0 USD $0.6999 0.76 USD $0.6999 0.76 USD $0 0 USD 0 $0 0 USD
Graincorp Ltd  G3C.SG $4.31 4.71 USD
-1.17
$0 0 USD $0 0 USD $4.31 4.71 USD $4.31 4.71 USD $0 0 USD 0 $0 0 USD
Belmont Resources Inc  L3L2.SG $0.02 0.02 USD
-15
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Splunk Inc  S0U.SG $144.06 157.48 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Box Inc  3BX.SG $30.23 33.05 USD
-0.85
$0 0 USD $0 0 USD $30.23 33.05 USD $30.23 33.05 USD $0 0 USD 0 $0 0 USD
Pulse Biosciences Inc  6L8.SG $12.7 13.88 USD
-0.78
$0 0 USD $0 0 USD $12.7 13.88 USD $12.7 13.88 USD $0 0 USD 0 $0 0 USD
Mainfreight Ltd  NK7.SG $33.2 36.29 USD
-2.92
$0 0 USD $0 0 USD $33.2 36.29 USD $33.2 36.29 USD $0 0 USD 0 $0 0 USD
Greenyard  2P1.SG $7.08 7.74 USD
0
$0 0 USD $0 0 USD $7.08 7.74 USD $7.08 7.74 USD $0 0 USD 0 $0 0 USD
Mersana Therapeutics Inc  0M4.SG $0.3099 0.33 USD
-0.26
$0 0 USD $0 0 USD $0.3099 0.33 USD $0.3099 0.33 USD $0 0 USD 0 $0 0 USD
Nidec Corp  NIB.SG $17.05 18.64 USD
+0.03
$0 0 USD $0 0 USD $17.05 18.64 USD $17.05 18.64 USD $0 0 USD 0 $0 0 USD
Huntsman Corp  HTR.SG $9.05 9.89 USD
0
$0 0 USD $0 0 USD $9.05 9.89 USD $9.05 9.89 USD $0 0 USD 0 $0 0 USD
CK Infrastructure Holdings Ltd  CHH.SG $5.65 6.18 USD
-0.88
$0 0 USD $0 0 USD $5.65 6.18 USD $5.65 6.18 USD $0 0 USD 0 $0 0 USD
Bank of Communications Co Ltd  C4C.SG $0.79 0.86 USD
0
$0 0 USD $0 0 USD $0.79 0.86 USD $0.79 0.86 USD $0 0 USD 0 $0 0 USD
Crocs Inc  C7N.SG $86.69 94.76 USD
-0.58
$0 0 USD $0 0 USD $86.69 94.76 USD $86.69 94.76 USD $0 0 USD 0 $0 0 USD
Lithium Energi Exploration Inc  L09.SG $0.0005 0.00054 USD
-75
$0 0 USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $0 0 USD
Eneraqua Technologies PLC  Y21.SG $0.2999 0.33 USD
0
$0 0 USD $0 0 USD $0.2999 0.33 USD $0.2999 0.33 USD $0 0 USD 0 $0 0 USD
Savannah Energy PLC  9SP.SG $0.07 0.07 USD
0
$0 0 USD $0 0 USD $0.07 0.07 USD $0.07 0.07 USD $0 0 USD 0 $0 0 USD
Elior Group SA  21E.SG $2.51 2.74 USD
+1.87
$0 0 USD $0 0 USD $2.51 2.74 USD $2.51 2.74 USD $0 0 USD 0 $0 0 USD
UNIQA Insurance Group AG  UN9.SG $11.2 12.24 USD
-2.1
$0 0 USD $0 0 USD $11.2 12.24 USD $11.2 12.24 USD $0 0 USD 0 $0 0 USD
B&G Foods Inc  DHR.SG $3.7 4.04 USD
-1.23
$0 0 USD $0 0 USD $3.7 4.04 USD $3.7 4.04 USD $0 0 USD 0 $0 0 USD
Gol Intelligent Airlines Inc  GOQN.SG $0.4199 0.46 USD
0
$0 0 USD $0 0 USD $0.4199 0.46 USD $0.4699 0.51 USD $0 0 USD 0 $0 0 USD
Chinese People Holdings Co Ltd  KEH.SG $0.0025 0.0027 USD
+66.67
$0 0 USD $0 0 USD $0.0025 0.0027 USD $0.0025 0.0027 USD $0 0 USD 0 $0 0 USD
Duke Energy Corp  D2MN.SG $99.43 108.69 USD
-0.35
$0 0 USD $15 16.4 USD $99.43 108.69 USD $99.43 108.69 USD $0 0 USD 0 $0 0 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin