Page de résultat 3 pour Bourse : Stuttgart Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Allemagne (7312)
Stuttgart (7312)
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (108)
- Biens de consommation cycliques (68)
- Services financiers (60)
- Immobilier (41)
- Biens de consommation défensifs (46)
- Soins de santé (78)
- Services aux collectivités (22)
- Services de communication (80)
- Énergie (40)
- Produits industriels (103)
- Technologie (77)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (4)
- Matériaux de construction (5)
- Produits chimiques (5)
- Produits chimiques spécialisés (17)
- Production de bois de charpente et du bois (3)
- Papiers et produits en papier (6)
- Cuivre (3)
- Autres métaux industriels et mines (36)
- Or (16)
- Autres métaux précieux et mines (8)
- Acier (5)
- Concessionnaires automobiles et de camions (3)
- Fabricants d'automobiles (5)
- Pièces d'automobiles (10)
- Ameublement, équipements et appareils électroménagers (5)
- Construction Résidentielle (2)
- Fabrication de textiles (2)
- Fabrication de vêtements (1)
- Chaussures et Accessoires (2)
- Emballage et Conteneurs (2)
- Services Personnels (2)
- Restaurants (2)
- Vêtements au détail (3)
- Aménagement intérieur - commerce de détail (1)
- Produits de luxe (4)
- Vente au détail sur Internet (4)
- Vente au détail de spécialité (6)
- Jeux d'argent (2)
- Loisirs (7)
- Logement (3)
- Services de voyage (2)
- Gestion d'actifs (19)
- Banques - Diversifiées (3)
- Banques - Régionales (15)
- Marchés des Capitaux (10)
- Assurance - Vie (1)
- Assurance - IARD (1)
- Assurance - diversifié (2)
- Sociétés écrans (1)
- Conglomérats financiers (3)
- Services de Crédit (5)
- Immobilier - Développement (13)
- Services Immobiliers (11)
- Immobilier - Diversifié (6)
- FPI - Soins médicaux (1)
- FPI - Bureau (2)
- FPI - Résidentiel (1)
- FPI - Vente au détail (2)
- FPI - Hypothèque (1)
- FPI - Spécialité (2)
- FPI - Diversifié (2)
- Boissons - Brasseurs (3)
- Boissons - Vignobles et Distilleries (3)
- Boissons - Non Alcoolisées (6)
- Produits agricoles (10)
- Produits domestiques et personnels (6)
- Aliments emballés (10)
- Services d'éducation et de formation (2)
- Distribution alimentaire (1)
- Epiceries (4)
- Tabac (1)
- Biotechnologie (39)
- Fabricants de médicaments - de spécialité et génériques (15)
- Établissements de soins médicaux (2)
- Détaillants Pharmaceutiques (1)
- Services d'information sur la santé (4)
- Dispositifs médicaux (10)
- Instruments médicaux et des fournitures (3)
- Diagnostiques et Recherche (2)
- Distribution médicale (2)
- Services publics - Producteurs indépendants d'électricité (2)
- Services publics - Renouvelables (9)
- Services publics - Eau réglementée (5)
- Services Publics - produits électriques réglementés (2)
- Services publics - diversifiés (4)
- Services de Télécommunication (16)
- Agences de Publicité (6)
- Publication (7)
- Diffusion (6)
- Divertissement (13)
- Contenu d'internet et information (4)
- Jeux électroniques et multimédia (28)
- Forage pétrolier et gazier (3)
- Exploration et Production du Pétrole et Gaz (11)
- Pétrole et Gaz Intégrés (3)
- Pétrole et Gaz-Midstream (3)
- Pétrole et Gaz - Raffinage et Marketing (7)
- Service et l'équipement du pétrole et Gaz (4)
- Charbon thermique (8)
- Uranium (1)
- Aérospatial et Défense (7)
- Services aux entreprises spécialisées (6)
- Services d’experts-conseils (1)
- Services de location (1)
- Services de sécurité et de protection (2)
- Services de dotation en personnel et d’emploi (3)
- Conglomérats (9)
- Ingénierie et Construction (7)
- Opérations d'infrastructure (2)
- Produits de construction et équipement (4)
- Machinerie agricole et de construction lourde (4)
- Distribution industrielle (2)
- Équipement et fournitures d’entreprise (1)
- Machines Industries spécialisées (13)
- Fabrication de métal (4)
- Les contrôles de la pollution et de traitement (2)
- Outils et accessoires (1)
- Équipement et pièces électriques (10)
- Aéroports et services aériens (4)
- Compagnies aériennes (1)
- Chemins de fer (1)
- Transport maritime (10)
- Camionnage (1)
- Fret et logistique intégrés (3)
- Gestion des déchets (4)
- Services des technologies de l'information (11)
- Logiciel - Application (24)
- Logiciel - Infrastructure (10)
- Matériel de communication (10)
- Matériel Informatique (6)
- Produits électroniques à l'usage des consommateurs (2)
- Composants électroniques (2)
- Instruments scientifiques et techniques (3)
- Equipements et matériaux semi-conducteurs (5)
- Semi-conducteurs (3)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| iAnthus Capital Holdings Inc 2IA.SG | $0.0005 0.00054 USD |
0
|
$0 0 USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $0 0 USD | |
| Starcore International Mines Ltd V4JA.SG | $0.13 0.14 USD |
+21.9
|
$0 0 USD | $0 0 USD | $0.1 0.1 USD | $0.13 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Intel Corp INL.SG | $16.66 18.21 USD |
+0.48
|
$0 0 USD | $1.94K 2.13K USD | $16.4 17.93 USD | $17.06 18.65 USD | $0 0 USD | 0 | $0 0 USD | |
| First Majestic Silver Corp FMV.SG | $5.74 6.28 USD |
-1.61
|
$0 0 USD | $6.7K 7.32K USD | $5.74 6.28 USD | $5.87 6.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Pfizer Inc PFE.SG | $19.49 21.31 USD |
+1.25
|
$0 0 USD | $3.72K 4.07K USD | $19.47 21.28 USD | $19.75 21.59 USD | $0 0 USD | 0 | $0 0 USD | |
| GCL Technology Holdings Ltd 3GY.SG | $0.08999 0.09 USD |
+1.3
|
$0 0 USD | $0 0 USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Petroleo Brasileiro SA Petrobras PJXC.SG | $5.35 5.85 USD |
+0.34
|
$0 0 USD | $5.9K 6.45K USD | $5.21 5.7 USD | $5.35 5.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutz AG DEZ.SG | $6.57 7.18 USD |
+1.55
|
$0 0 USD | $38.91K 42.53K USD | $6.48 7.08 USD | $6.65 7.27 USD | $0 0 USD | 0 | $0 0 USD | |
| China Petroleum & Chemical Corp CHU.SG | $0.4299 0.47 USD |
+0.65
|
$0 0 USD | $0 0 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutsche Telekom AG DTE.SG | $31.8 34.76 USD |
-0.09
|
$0 0 USD | $60.26K 65.87K USD | $31.57 34.51 USD | $32.02 35 USD | $0 0 USD | 0 | $0 0 USD | |
| Mutares SE & Co KGaA MUX.SG | $34.4 37.6 USD |
+2.08
|
$0 0 USD | $1.49K 1.62K USD | $34 37.17 USD | $34.55 37.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Rock Tech Lithium Inc RJIB.SG | $0.68 0.75 USD |
+1.79
|
$0 0 USD | $40.2K 43.94K USD | $0.66 0.72 USD | $0.6899 0.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Federal National Mortgage Association Fannie Mae FNM.SG | $5.44 5.95 USD |
-0.73
|
$0 0 USD | $0 0 USD | $5.3 5.79 USD | $5.44 5.95 USD | $0 0 USD | 0 | $0 0 USD | |
| CytoDyn Inc 296.SG | $0.17 0.18 USD |
-6.67
|
$0 0 USD | $500 546.57 USD | $0.16 0.18 USD | $0.1799 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Cartier Resources Inc 6CA.SG | $0.07 0.08 USD |
+5.5
|
$0 0 USD | $10K 10.93K USD | $0.07 0.07 USD | $0.07 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Vergnet S.A. VRQ.SG | $0.0005999 0.00065 USD |
0
|
$0 0 USD | $0 0 USD | $0.0005999 0.00065 USD | $0.0005999 0.00065 USD | $0 0 USD | 0 | $0 0 USD | |
| Bluejay Mining PLC S5WA.SG | $0.004499 0.0049 USD |
+125
|
$0 0 USD | $54.55K 59.63K USD | $0.002 0.0021 USD | $0.004499 0.0049 USD | $0 0 USD | 0 | $0 0 USD | |
| Power Metals Corp OAA1.SG | $0.52 0.57 USD |
+0.78
|
$0 0 USD | $0 0 USD | $0.51 0.56 USD | $0.52 0.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Qingling Motors Co Ltd QIN.SG | $0.05 0.06 USD |
+0.4
|
$0 0 USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| China Construction Bank Corp C6T.SG | $0.75 0.82 USD |
+2.12
|
$0 0 USD | $0 0 USD | $0.75 0.82 USD | $0.75 0.82 USD | $0 0 USD | 0 | $0 0 USD | |
| China Water Affairs Group Ltd CUBB.SG | $0.67 0.73 USD |
+1.68
|
$0 0 USD | $0 0 USD | $0.67 0.73 USD | $0.67 0.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Manz AG M5Z.SG | $0.2999 0.33 USD |
-0.66
|
$0 0 USD | $140 153.04 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Sirona Biochem Corp ZSB.SG | $0.04 0.04 USD |
0
|
$0 0 USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| European Lithium Ltd PF8.SG | $0.02999 0.03 USD |
+2.74
|
$0 0 USD | $100K 109.31K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Neovacs 0LW.SG | $0.01 0.01 USD |
+42.86
|
$0 0 USD | $0 0 USD | $0.0077 0.0084 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| SPORTTOTAL AG WIG1.SG | $0.02999 0.03 USD |
-3.85
|
$0 0 USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Valneva SE AYJ.SG | $3.03 3.32 USD |
+1.68
|
$0 0 USD | $200 218.63 USD | $2.99 3.27 USD | $3.03 3.32 USD | $0 0 USD | 0 | $0 0 USD | |
| freenet AG FNTN.SG | $35.12 38.39 USD |
-0.28
|
$0 0 USD | $4.43K 4.85K USD | $34.64 37.87 USD | $35.38 38.68 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Bank Maybank Indonesia Tbk BOZA.SG | $0.01 0.01 USD |
0
|
$0 0 USD | $201.01K 219.73K USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| First Mining Gold Corp FMG.SG | $0.1 0.1 USD |
+8.18
|
$0 0 USD | $240K 262.35K USD | $0.08 0.09 USD | $0.1 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| China Aerospace International Holdings Ltd CIOC.SG | $0.05 0.06 USD |
0
|
$0 0 USD | $101.57K 111.03K USD | $0.04 0.05 USD | $0.05 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| New Gold Inc 32N.SG | $3.19 3.48 USD |
-2.03
|
$0 0 USD | $17 18.58 USD | $3.19 3.48 USD | $3.28 3.59 USD | $0 0 USD | 0 | $0 0 USD | |
| SFC Energy AG F3C.SG | $21.7 23.72 USD |
-0.69
|
$0 0 USD | $494 540.01 USD | $21.65 23.67 USD | $22.1 24.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Vonovia SE VNA.SG | $28.35 30.99 USD |
+1.25
|
$0 0 USD | $16.4K 17.93K USD | $27.93 30.53 USD | $28.49 31.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Zijin Mining Group Co Ltd FJZ.SG | $1.94 2.12 USD |
+0.99
|
$0 0 USD | $0 0 USD | $1.94 2.12 USD | $1.94 2.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Infineon Technologies AG IFX.SG | $26.62 29.1 USD |
+1.49
|
$0 0 USD | $16.85K 18.42K USD | $26.45 28.91 USD | $27.05 29.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSFA.SG | $133.8 146.26 USD |
+2.29
|
$685.33B 749.16B USD | $2.12K 2.32K USD | $133.8 146.26 USD | $142.2 155.44 USD | $685.33B 749.16B USD | 60.00 | $2.23 2.44 USD | |
| Samsung Electronics Co Ltd SSU.SG | $844 922.61 USD |
+0.24
|
$301.87B 329.99B USD | $0 0 USD | $844 922.61 USD | $844 922.61 USD | $301.87B 329.99B USD | 7.01 | $120.29 131.49 USD | |
| The Coca-Cola Company CCC3.SG | $64.35 70.34 USD |
+2.5
|
$276.93B 302.73B USD | $475 519.24 USD | $63.1 68.98 USD | $64.35 70.34 USD | $276.93B 302.73B USD | 29.79 | $2.16 2.36 USD | |
| Baxter International Inc BTL.SG | $25.49 27.86 USD |
+5.24
|
$253.23B 276.81B USD | $0 0 USD | $24.52 26.8 USD | $25.49 27.86 USD | $253.23B 276.81B USD | 0 | $0 0 USD | |
| Hermès International Société en commandite par actions HMIA.SG | $228 249.23 USD |
-0.87
|
$239.76B 262.09B USD | $0 0 USD | $228 249.23 USD | $230 251.42 USD | $239.76B 262.09B USD | 52.05 | $4.38 4.79 USD | |
| Samsung Electronics Co., Ltd. SSUN.SG | $706 771.75 USD |
0
|
$212.08B 231.83B USD | $0 0 USD | $706 771.75 USD | $706 771.75 USD | $212.08B 231.83B USD | 4.52 | $156.05 170.58 USD | |
| Uber Technologies, Inc. UT8.SG | $66.03 72.18 USD |
+3.92
|
$138.09B 150.95B USD | $0 0 USD | $64.75 70.78 USD | $66.03 72.18 USD | $138.09B 150.95B USD | 16.50 | $4 4.37 USD | |
| Mitsubishi UFJ Financial Group, Inc. MFZA.SG | $10.2 11.15 USD |
+2.51
|
$119.91B 131.08B USD | $0 0 USD | $10.2 11.15 USD | $10.2 11.15 USD | $119.91B 131.08B USD | 9.90 | $1.03 1.13 USD | |
| Fast Retailing Co., Ltd. FR7H.SG | $2.7 2.95 USD |
+0.75
|
$89.28B 97.6B USD | $0 0 USD | $2.7 2.95 USD | $2.7 2.95 USD | $89.28B 97.6B USD | 33.75 | $0.08 0.09 USD | |
| Naspers Limited NNWN.SG | $41 44.82 USD |
+1.49
|
$82.25B 89.92B USD | $0 0 USD | $40.4 44.16 USD | $41 44.82 USD | $82.25B 89.92B USD | 6.10 | $6.71 7.34 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.SG | $11.6 12.68 USD |
0
|
$68.3B 74.66B USD | $0 0 USD | $11.6 12.68 USD | $11.9 13.01 USD | $68.3B 74.66B USD | 6.90 | $1.68 1.84 USD | |
| Rheinmetall AG RHMB.SG | $304 332.31 USD |
+4.11
|
$66.02B 72.17B USD | $2 2.19 USD | $304 332.31 USD | $304 332.31 USD | $66.02B 72.17B USD | 85.39 | $3.56 3.89 USD | |
| BP p.l.c. BSU.SG | $24.6 26.89 USD |
+2.5
|
$65.4B 71.49B USD | $0 0 USD | $24.2 26.45 USD | $24.6 26.89 USD | $65.4B 71.49B USD | 205.00 | $0.12 0.13 USD | |
| Barclays PLC BCY.SG | $3.26 3.56 USD |
+2.61
|
$64.86B 70.9B USD | $350 382.6 USD | $3.24 3.54 USD | $3.26 3.56 USD | $64.86B 70.9B USD | 0 | -$0.03 -0.03 USD | |
| Constellation Software Inc W9C.SG | $3,035 3317.67 USD |
+2.02
|
$64.32B 70.31B USD | $40 43.73 USD | $2,985 3263.01 USD | $3,035 3317.67 USD | $64.32B 70.31B USD | 289.87 | $10.47 11.45 USD | |
| Schoeller-Bleckmann Oilfield Equipment AG SLL.SG | $31.3 34.22 USD |
+1.79
|
$61.98B 67.75B USD | $0 0 USD | $31.3 34.22 USD | $31.3 34.22 USD | $61.98B 67.75B USD | 0 | $0 0 USD | |
| Infosys Limited IOY.SG | $14.55 15.91 USD |
+1.04
|
$60.82B 66.49B USD | $0 0 USD | $14.55 15.91 USD | $14.6 15.96 USD | $60.82B 66.49B USD | 28.52 | $0.51 0.56 USD | |
| Thomson Reuters Corporation TOCB.SG | $122.41 133.81 USD |
<0.01
|
$57.73B 63.11B USD | $0 0 USD | $117 127.9 USD | $122.41 133.81 USD | $57.73B 63.11B USD | 55.89 | $2.19 2.39 USD | |
| Mizuho Financial Group, Inc. MZ8A.SG | $4.12 4.5 USD |
+3
|
$53.79B 58.8B USD | $0 0 USD | $4.12 4.5 USD | $4.12 4.5 USD | $53.79B 58.8B USD | 9.36 | $0.44 0.48 USD | |
| CSX Corporation CXR.SG | $24.25 26.5 USD |
+1.91
|
$53.18B 58.13B USD | $0 0 USD | $24.04 26.28 USD | $24.25 26.5 USD | $53.18B 58.13B USD | 16.34 | $1.48 1.62 USD | |
| Merck KGaA MRKC.SG | $22.8 24.92 USD |
-0.87
|
$50.72B 55.44B USD | $150 163.97 USD | $22.8 24.92 USD | $23 25.14 USD | $50.72B 55.44B USD | 17.81 | $1.28 1.4 USD | |
| Cencora, Inc. ABG.SG | $251.75 275.2 USD |
+1.21
|
$48.77B 53.31B USD | $0 0 USD | $249.9 273.17 USD | $251.75 275.2 USD | $48.77B 53.31B USD | 40.67 | $6.19 6.77 USD | |
| Universal Music Group N.V. 0VD.SG | $23.68 25.89 USD |
-0.38
|
$43.84B 47.92B USD | $0 0 USD | $23.68 25.89 USD | $23.68 25.89 USD | $43.84B 47.92B USD | 20.95 | $1.13 1.24 USD | |
| Ferguson Enterprises Inc. 24W5.SG | $202.5 221.36 USD |
0
|
$40.77B 44.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.77B 44.57B USD | 0 | $0 0 USD | |
| HP Inc 7HP.SG | $20.84 22.78 USD |
+2.48
|
$37B 40.45B USD | $240 262.35 USD | $20.73 22.66 USD | $21 22.95 USD | $37B 40.45B USD | 10.01 | $2.08 2.27 USD | |
| Corteva, Inc. 2X0.SG | $52.39 57.27 USD |
+1.28
|
$35.81B 39.14B USD | $0 0 USD | $52.14 57 USD | $52.39 57.27 USD | $35.81B 39.14B USD | 48.96 | $1.07 1.17 USD | |
| Takeda Pharmaceutical Company Limited TKDA.SG | $12.9 14.1 USD |
+2.38
|
$35.68B 39B USD | $0 0 USD | $12.9 14.1 USD | $12.9 14.1 USD | $35.68B 39B USD | 25.39 | $0.51 0.56 USD | |
| adidas AG ADS1.SG | $97.5 106.58 USD |
+1.56
|
$35.47B 38.77B USD | $0 0 USD | $96.5 105.49 USD | $98.5 107.67 USD | $35.47B 38.77B USD | 45.99 | $2.12 2.32 USD | |
| Marathon Petroleum Corporation MPN.SG | $112.58 123.07 USD |
+3.53
|
$35.07B 38.34B USD | $0 0 USD | $109.46 119.65 USD | $112.58 123.07 USD | $35.07B 38.34B USD | 12.72 | $8.85 9.67 USD | |
| Nordea Bank Abp 04Q.SG | $11.32 12.37 USD |
+0.53
|
$34.14B 37.32B USD | $6.99K 7.64K USD | $11.27 12.31 USD | $11.38 12.44 USD | $34.14B 37.32B USD | 20.20 | $0.56 0.61 USD | |
| The Hartford Insurance Group, Inc. HFF.SG | $104 113.69 USD |
+1.96
|
$29.68B 32.45B USD | $0 0 USD | $103 112.59 USD | $104 113.69 USD | $29.68B 32.45B USD | 11.45 | $9.08 9.93 USD | |
| Henkel AG & Co. KGaA HEN1.SG | $17.1 18.69 USD |
+4.27
|
$26.6B 29.07B USD | $0 0 USD | $16.7 18.26 USD | $17.1 18.69 USD | $26.6B 29.07B USD | 14.25 | $1.2 1.31 USD | |
| Henkel AG & Co. KGaA HENE.SG | $14.9 16.29 USD |
-0.67
|
$26.6B 29.07B USD | $0 0 USD | $14.9 16.29 USD | $15 16.4 USD | $26.6B 29.07B USD | 12.52 | $1.19 1.3 USD | |
| Commerzbank AG ZZMS.SG | $22.2 24.27 USD |
0
|
$25.75B 28.15B USD | $0 0 USD | $22.2 24.27 USD | $22.4 24.49 USD | $25.75B 28.15B USD | 10.67 | $2.08 2.27 USD | |
| Nokia Oyj NOAA.SG | $4.46 4.88 USD |
+0.9
|
$24.35B 26.62B USD | $0 0 USD | $4.44 4.85 USD | $4.46 4.88 USD | $24.35B 26.62B USD | 14.38 | $0.31 0.34 USD | |
| Veolia Environnement SA VVDH.SG | $15 16.4 USD |
0
|
$22.64B 24.74B USD | $0 0 USD | $15 16.4 USD | $15.1 16.51 USD | $22.64B 24.74B USD | 19.48 | $0.77 0.84 USD | |
| Telefonica SA TNE2.SG | $4.22 4.61 USD |
+1.93
|
$22.1B 24.16B USD | $0 0 USD | $4.14 4.53 USD | $4.22 4.61 USD | $22.1B 24.16B USD | 10.09 | $0.42 0.46 USD | |
| Heidelberg Materials AG HEIU.SG | $23.6 25.8 USD |
0
|
$21.74B 23.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.74B 23.76B USD | 0 | $0 0 USD | |
| Horizon Therapeutics Public Limited Company HPR.SG | $109.2 119.37 USD |
0
|
$20.34B 22.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.34B 22.23B USD | 0 | $0 0 USD | |
| Fortive Corp F03.SG | $57.36 62.7 USD |
+2.58
|
$19.83B 21.68B USD | $0 0 USD | $57.04 62.35 USD | $57.36 62.7 USD | $19.83B 21.68B USD | 22.44 | $2.56 2.79 USD | |
| Panasonic Holdings Corporation MATA.SG | $8.35 9.13 USD |
0
|
$19.79B 21.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.79B 21.63B USD | 0 | $0 0 USD | |
| ASM International NV AVSN.SG | $386 421.95 USD |
+2.12
|
$19.24B 21.03B USD | $0 0 USD | $386 421.95 USD | $386 421.95 USD | $19.24B 21.03B USD | 27.76 | $13.9 15.19 USD | |
| BT Group plc BTQ.SG | $1.92 2.1 USD |
+1.59
|
$18.83B 20.58B USD | $0 0 USD | $1.91 2.09 USD | $1.92 2.1 USD | $18.83B 20.58B USD | 21.33 | $0.09 0.1 USD | |
| Dow Inc. 2OY.SG | $24.7 27 USD |
+2.92
|
$17.43B 19.06B USD | $0 0 USD | $24.4 26.67 USD | $24.7 27 USD | $17.43B 19.06B USD | 17.89 | $1.38 1.51 USD | |
| Toast, Inc. 71Y.SG | $30.07 32.87 USD |
+1.67
|
$17.3B 18.91B USD | $50 54.66 USD | $29.86 32.64 USD | $30.07 32.87 USD | $17.3B 18.91B USD | 1002.33 | $0.03 0.03 USD | |
| BCE Inc. BCE1.SG | $19.37 21.17 USD |
+2.32
|
$17.26B 18.87B USD | $556 607.78 USD | $18.92 20.68 USD | $19.37 21.17 USD | $17.26B 18.87B USD | 8.44 | $2.29 2.51 USD | |
| Microchip Technology Inc MCP.SG | $33.79 36.94 USD |
+4.35
|
$16.97B 18.55B USD | $0 0 USD | $33.63 36.76 USD | $33.79 36.94 USD | $16.97B 18.55B USD | 0 | $0 0 USD | |
| Gold Fields Ltd EDG.SG | $20.6 22.52 USD |
-2.83
|
$16.91B 18.48B USD | $0 0 USD | $20.6 22.52 USD | $21.4 23.39 USD | $16.91B 18.48B USD | 0 | -$0.16 -0.1 USD | |
| Kingspan Group plc KRX.SG | $70.6 77.18 USD |
-3.22
|
$16.54B 18.08B USD | $0 0 USD | $70.6 77.18 USD | $73.8 80.67 USD | $16.54B 18.08B USD | 38.72 | $1.82 1.99 USD | |
| Novozymes A/S NZM2.SG | $54.86 59.97 USD |
+1.52
|
$16.48B 18.01B USD | $100 109.31 USD | $54.2 59.25 USD | $55 60.12 USD | $16.48B 18.01B USD | 37.93 | $1.45 1.58 USD | |
| GLOBALFOUNDRIES Inc. 76J.SG | $27.7 30.28 USD |
-3.42
|
$15.38B 16.81B USD | $0 0 USD | $27.7 30.28 USD | $28.06 30.67 USD | $15.38B 16.81B USD | 0 | -$0.42 -0.4 USD | |
| Wartsila Corp MTA.SG | $15.2 16.62 USD |
+0.73
|
$15.22B 16.63B USD | $0 0 USD | $15.2 16.62 USD | $15.47 16.91 USD | $15.22B 16.63B USD | 0 | $0 0 USD | |
| MTU Aero Engines AG MTX1.SG | $132 144.29 USD |
-1.49
|
$14.75B 16.12B USD | $0 0 USD | $132 144.29 USD | $134 146.48 USD | $14.75B 16.12B USD | 22.87 | $5.77 6.31 USD | |
| JBS S.A. YJ3A.SG | $12.8 13.99 USD |
0
|
$14.45B 15.79B USD | $0 0 USD | $12.8 13.99 USD | $12.8 13.99 USD | $14.45B 15.79B USD | 9.14 | $1.4 1.53 USD | |
| Packaging Corporation of America PKA.SG | $164.15 179.44 USD |
+0.92
|
$14.4B 15.74B USD | $0 0 USD | $164.15 179.44 USD | $164.55 179.88 USD | $14.4B 15.74B USD | 21.04 | $7.8 8.53 USD | |
| Banco BPM SpA BPM.SG | $9.32 10.19 USD |
+1.41
|
$14.33B 15.67B USD | $0 0 USD | $9.32 10.19 USD | $9.38 10.25 USD | $14.33B 15.67B USD | 6.78 | $1.37 1.5 USD | |
| PT Dian Swastatika Sentosa Tbk DSX.SG | $2.18 2.38 USD |
+2.83
|
$14.15B 15.47B USD | $0 0 USD | $2.18 2.38 USD | $2.18 2.38 USD | $14.15B 15.47B USD | 54.50 | $0.04 0.04 USD | |
| Repsol SA REPA.SG | $10.1 11.04 USD |
+3.06
|
$13.87B 15.16B USD | $0 0 USD | $9.9 10.82 USD | $10.1 11.04 USD | $13.87B 15.16B USD | 8.88 | $1.14 1.24 USD | |
| InterContinental Hotels Group PLC IC1H.SG | $88.5 96.74 USD |
+1.72
|
$13.7B 14.98B USD | $0 0 USD | $87.5 95.65 USD | $88.5 96.74 USD | $13.7B 14.98B USD | 26.18 | $3.38 3.69 USD | |
| EDP, S.A. EDPA.SG | $31.2 34.11 USD |
0
|
$13.6B 14.86B USD | $0 0 USD | $31.2 34.11 USD | $31.2 34.11 USD | $13.6B 14.86B USD | 12.00 | $2.6 2.84 USD | |
| Avery Dennison Corporation AV3.SG | $150 163.97 USD |
+3.45
|
$13.32B 14.56B USD | $0 0 USD | $149 162.88 USD | $150 163.97 USD | $13.32B 14.56B USD | 66.90 | $2.24 2.45 USD | |
| CNH Industrial NV 37C.SG | $9.76 10.67 USD |
+1.04
|
$13.29B 14.53B USD | $0 0 USD | $9.76 10.67 USD | $9.76 10.67 USD | $13.29B 14.53B USD | 0 | -$0.18 -0.2 USD | |
| Continental Aktiengesellschaft CONA.SG | $6.05 6.61 USD |
-3.2
|
$12.92B 14.12B USD | $0 0 USD | $6 6.56 USD | $6.05 6.61 USD | $12.92B 14.12B USD | 10.43 | $0.58 0.63 USD | |
| BeiGene, Ltd. 49B.SG | $15.62 17.07 USD |
+3.38
|
$12.32B 13.47B USD | $0 0 USD | $15.62 17.07 USD | $15.62 17.07 USD | $12.32B 13.47B USD | 0 | -$11.28 -12.3 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||