Ergebnisseite 3 für Börse: Stuttgart Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Deutschland (7312)
Stuttgart (7312)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (4)
- Baustoffe (5)
- Chemikalien (5)
- Spezialchemikalien (17)
- Holz Produktion (3)
- Papier und Papierprodukte (6)
- Kupfer (3)
- Andere Industriemetalle und Bergbau (36)
- Gold (16)
- Andere Edelmetalle und Bergbau (8)
- Stahl (5)
- Auto und LKW Vertragshändler (3)
- Automobilhersteller (5)
- Autoteile (10)
- Einrichtung, Ausstattung und Geräte (5)
- Wohnungsbau (2)
- Textilherstellung (2)
- Bekleidungsherstellung (1)
- Schuhe und Accessoires (2)
- Verpackungen und Behältnisse (2)
- Persönliche Dienstleistungen (2)
- Restaurants (2)
- Einzelhandel der Bekleidung (3)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (4)
- Internet-Einzelhandel (4)
- Fachhandel (6)
- Glücksspiel (2)
- Freizeit (7)
- Unterkunft (3)
- Reisedienstleistungen (2)
- Vermögensverwaltung (19)
- Banken-diversifiziert (3)
- Banken-Regional (15)
- Börsen (10)
- Lebensversicherung (1)
- Sach-und Unfallversicherung (1)
- Versicherung-Diversifizierte (2)
- Mantelgesellschaften (1)
- Finanzkonglomerate (3)
- Kreditdienstleistungen (5)
- Immobilien-Entwicklung (13)
- Immobilien-Dienstleistungen (11)
- Immobilien-diversifiziert (6)
- REIT-Medizinische Einrichtungen (1)
- REIT-Büro (2)
- REIT-Wohnimmobilien (1)
- REIT-Einzelhandel (2)
- REIT-Hypothek (1)
- REIT-Spezialität (2)
- REIT-Diversifizierte (2)
- Getränke-Brauereien (3)
- Getränke-Weinkellereien und Brennereien (3)
- Getränke-Alkoholfreie (6)
- Landwirtschaftliche Erzeugnisse (10)
- Haushalts und persönliche Produkte (6)
- Verpackte Lebensmittel (10)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (2)
- Speisenverteilung (1)
- Lebensmittelgeschäfte (4)
- Tabak (1)
- Biotechnologie (39)
- Arzneimittelherstellern-Spezielle und Generische (15)
- Medizinische Versorgungseinrichtungen (2)
- Pharmazeutischen Einzelhändler (1)
- Gesundheitsinformationsdienste (4)
- Medizinische Geräte (10)
- Medizinische Geräte und Materialien (3)
- Medizinische Diagnostik und Forschung (2)
- Medizinische Vertrieb (2)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (2)
- Dienstprogramme-erneuerbar (9)
- Versorgungsunternehmen-Geregelte Wasser (5)
- Versorgungsunternehmen-Geregelte Elektro (2)
- Versorgungsunternehmen-Diverzifierte (4)
- Telekommunikationsdienstleistungen (16)
- Werbeagenturen (6)
- Verlag (7)
- Übertragungen (6)
- Unterhaltung (13)
- Internet-Inhalte und Information (4)
- Elektronische Spiele und Multimedia (28)
- Öl und Gasbohrungen (3)
- Öl und Gas-Exploration und Produktion (11)
- Öl und Gas-Integrierte (3)
- Öl und Gas-Midstream (3)
- Öl und Gas-Raffination und Vermarktung (7)
- Öl und Gasanlagen und Dienstleistungen (4)
- Kraftwerkskohle (8)
- Uran (1)
- Raumfahrt-und Verteidigungsindustrie (7)
- Spezielle Unternehmensdienstleistungen (6)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (3)
- Konglomerate (9)
- Ingenieurwesen und Bau (7)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (4)
- Farm & Schwere Baumaschinen (4)
- Industrielle Handelsgeschäft (2)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (13)
- Metallerzeugung (4)
- Umweltschutz-und Behandlungskontrolle (2)
- Werkzeuge und Zubehör (1)
- Elektrische Ausrüstung & Teile (10)
- Flughäfen und Luftverkehrsdienste (4)
- Fluglinien (1)
- Eisenbahnen (1)
- Seeschifffahrt (10)
- Spedition (1)
- Integrierte Fracht & Logistik (3)
- Abfallwirtschaft (4)
- IT-Dienstleistungen (11)
- Software-Anwendung (24)
- Software-Infrastruktur (10)
- Kommunikationseinrichtung (10)
- Computerhardware (6)
- Verbraucherelektronik (2)
- Elektronische Bauelemente (2)
- Wissenschaftliche und technische Instrumente (3)
- Halbleiter Ausstattung und Materialien (5)
- Halbleiter (3)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| European Lithium Ltd PF8.SG | $0.02999 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Neovacs 0LW.SG | $0.0022 0.0024 USD |
0
|
$0 0 USD | $0 0 USD | $0.0022 0.0024 USD | $0.0022 0.0024 USD | $0 0 USD | 0 | $0 0 USD | |
| SPORTTOTAL AG WIG1.SG | $0.02 0.02 USD |
-8.11
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| freenet AG FNTN.SG | $28.6 31.26 USD |
-0.14
|
$0 0 USD | $831 908.4 USD | $28.44 31.09 USD | $28.64 31.31 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Bank Maybank Indonesia Tbk BOZA.SG | $0.01 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| First Mining Gold Corp FMG.SG | $0.1199 0.14 USD |
+2.89
|
$0 0 USD | $23.8K 26.02K USD | $0.11 0.12 USD | $0.13 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| New Gold Inc 32N.SG | $4.23 4.63 USD |
+0.14
|
$0 0 USD | $112 122.43 USD | $4.2 4.59 USD | $4.23 4.63 USD | $0 0 USD | 0 | $0 0 USD | |
| SFC Energy AG F3C.SG | $23.1 25.25 USD |
0
|
$0 0 USD | $1.35K 1.48K USD | $23.05 25.2 USD | $23.5 25.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Vonovia SE VNA.SG | $29.32 32.05 USD |
+0.48
|
$0 0 USD | $4.01K 4.39K USD | $29.17 31.89 USD | $29.6 32.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Infineon Technologies AG IFX.SG | $36.31 39.69 USD |
+1.62
|
$0 0 USD | $4.1K 4.48K USD | $35.66 38.98 USD | $36.54 39.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSFA.SG | $181 197.86 USD |
+0.56
|
$927.09B 1.01T USD | $63 68.87 USD | $180.4 197.2 USD | $181.4 198.29 USD | $927.09B 1.01T USD | 81.16 | $2.23 2.44 USD | |
| Samsung Electronics Co Ltd SSU.SG | $950 1038.48 USD |
-0.21
|
$339.79B 371.43B USD | $56 61.22 USD | $950 1038.48 USD | $970 1060.34 USD | $339.79B 371.43B USD | 7.89 | $120.29 131.49 USD | |
| The Coca-Cola Company CCC3.SG | $62.57 68.4 USD |
+0.26
|
$269.32B 294.4B USD | $680 743.33 USD | $62.3 68.1 USD | $62.69 68.53 USD | $269.32B 294.4B USD | 28.83 | $2.17 2.37 USD | |
| Baxter International Inc BTL.SG | $26.98 29.49 USD |
+2.74
|
$268.03B 293B USD | $0 0 USD | $26.27 28.72 USD | $27.13 29.65 USD | $268.03B 293B USD | 0 | $0 0 USD | |
| Hermès International Société en commandite par actions HMIA.SG | $226 247.05 USD |
-2.59
|
$238.97B 261.23B USD | $0 0 USD | $226 247.05 USD | $230 251.42 USD | $238.97B 261.23B USD | 51.59 | $4.38 4.79 USD | |
| Samsung Electronics Co., Ltd. SSUN.SG | $785 858.11 USD |
+0.77
|
$235.81B 257.77B USD | $0 0 USD | $785 858.11 USD | $785 858.11 USD | $235.81B 257.77B USD | 5.03 | $156.05 170.58 USD | |
| Uber Technologies, Inc. UT8.SG | $76.41 83.53 USD |
+1.26
|
$159.79B 174.67B USD | $170 185.83 USD | $74.9 81.88 USD | $76.81 83.96 USD | $159.79B 174.67B USD | 15.31 | $4.99 5.45 USD | |
| Mitsubishi UFJ Financial Group, Inc. MFZA.SG | $12 13.12 USD |
+2.56
|
$140.55B 153.64B USD | $0 0 USD | $12 13.12 USD | $12 13.12 USD | $140.55B 153.64B USD | 12.37 | $0.97 1.06 USD | |
| Naspers Limited NNWN.SG | $53 57.94 USD |
+1.92
|
$106.33B 116.23B USD | $0 0 USD | $51.5 56.3 USD | $53 57.94 USD | $106.33B 116.23B USD | 7.89 | $6.71 7.34 USD | |
| Fast Retailing Co., Ltd. FR7H.SG | $2.82 3.08 USD |
+0.71
|
$91.74B 100.28B USD | $0 0 USD | $2.82 3.08 USD | $2.82 3.08 USD | $91.74B 100.28B USD | 35.25 | $0.08 0.09 USD | |
| Rheinmetall AG RHMB.SG | $360 393.53 USD |
-1.37
|
$80.32B 87.8B USD | $1 1.09 USD | $341 372.76 USD | $360 393.53 USD | $80.32B 87.8B USD | 96.77 | $3.72 4.07 USD | |
| Barclays PLC BCY.SG | $3.97 4.34 USD |
+1.66
|
$78.96B 86.31B USD | $0 0 USD | $3.95 4.32 USD | $3.97 4.34 USD | $78.96B 86.31B USD | 0 | -$0.03 -0.03 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.SG | $13.1 14.32 USD |
-0.76
|
$75.64B 82.68B USD | $0 0 USD | $12.9 14.1 USD | $13.2 14.43 USD | $75.64B 82.68B USD | 7.40 | $1.77 1.93 USD | |
| BP p.l.c. BSU.SG | $25.6 27.98 USD |
+0.79
|
$66.76B 72.97B USD | $0 0 USD | $25.4 27.77 USD | $25.8 28.2 USD | $66.76B 72.97B USD | 0 | -$0.36 -0.3 USD | |
| Infosys Limited IOY.SG | $15.9 17.38 USD |
-1.24
|
$66.47B 72.66B USD | $0 0 USD | $15.75 17.22 USD | $15.9 17.38 USD | $66.47B 72.66B USD | 31.17 | $0.51 0.56 USD | |
| Constellation Software Inc W9C.SG | $3,110 3399.65 USD |
-0.8
|
$65.91B 72.04B USD | $0 0 USD | $3,105 3394.18 USD | $3,135 3426.98 USD | $65.91B 72.04B USD | 297.03 | $10.47 11.45 USD | |
| CSX Corporation CXR.SG | $27.98 30.59 USD |
+0.43
|
$61.37B 67.09B USD | $0 0 USD | $27.98 30.59 USD | $28.08 30.69 USD | $61.37B 67.09B USD | 18.86 | $1.48 1.62 USD | |
| Mizuho Financial Group, Inc. MZ8A.SG | $4.8 5.25 USD |
+0.42
|
$60.4B 66.03B USD | $0 0 USD | $4.8 5.25 USD | $4.8 5.25 USD | $60.4B 66.03B USD | 11.16 | $0.43 0.47 USD | |
| Schoeller-Bleckmann Oilfield Equipment AG SLL.SG | $29.75 32.52 USD |
-0.83
|
$58.91B 64.39B USD | $0 0 USD | $29.75 32.52 USD | $29.75 32.52 USD | $58.91B 64.39B USD | 0 | $0 0 USD | |
| Thomson Reuters Corporation TOCB.SG | $122.41 133.81 USD |
<0.01
|
$57.73B 63.11B USD | $0 0 USD | $117 127.9 USD | $122.41 133.81 USD | $57.73B 63.11B USD | 55.89 | $2.19 2.39 USD | |
| Universal Music Group N.V. 0VD.SG | $27.36 29.91 USD |
+0.59
|
$50.34B 55.03B USD | $0 0 USD | $27.11 29.63 USD | $27.45 30.01 USD | $50.34B 55.03B USD | 24.21 | $1.13 1.24 USD | |
| Merck KGaA MRKC.SG | $23.6 25.8 USD |
0
|
$50.09B 54.75B USD | $0 0 USD | $23.6 25.8 USD | $23.6 25.8 USD | $50.09B 54.75B USD | 18.15 | $1.3 1.42 USD | |
| Cencora, Inc. ABG.SG | $246.45 269.4 USD |
-1.58
|
$48.13B 52.61B USD | $0 0 USD | $246.45 269.4 USD | $250.4 273.72 USD | $48.13B 52.61B USD | 32.68 | $7.54 8.24 USD | |
| Marathon Petroleum Corporation MPN.SG | $140.48 153.56 USD |
+2.41
|
$43.98B 48.08B USD | $0 0 USD | $139.22 152.19 USD | $141.02 154.15 USD | $43.98B 48.08B USD | 22.15 | $6.34 6.93 USD | |
| Corteva, Inc. 2X0.SG | $62.89 68.75 USD |
+1.44
|
$43.28B 47.32B USD | $0 0 USD | $62.18 67.97 USD | $62.98 68.85 USD | $43.28B 47.32B USD | 43.37 | $1.45 1.59 USD | |
| Ferguson Enterprises Inc. 24W5.SG | $202.5 221.36 USD |
0
|
$40.77B 44.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.77B 44.57B USD | 0 | $0 0 USD | |
| HP Inc 7HP.SG | $21.82 23.85 USD |
+1.32
|
$38.74B 42.35B USD | $0 0 USD | $21.82 23.85 USD | $22 24.05 USD | $38.74B 42.35B USD | 10.48 | $2.08 2.27 USD | |
| adidas AG ADS1.SG | $106 115.87 USD |
+1.92
|
$38.47B 42.05B USD | $0 0 USD | $102 111.5 USD | $106 115.87 USD | $38.47B 42.05B USD | 37.06 | $2.86 3.13 USD | |
| Nordea Bank Abp 04Q.SG | $12.67 13.85 USD |
-0.08
|
$38.22B 41.78B USD | $2.8K 3.06K USD | $12.61 13.78 USD | $12.73 13.91 USD | $38.22B 41.78B USD | 22.62 | $0.56 0.61 USD | |
| Takeda Pharmaceutical Company Limited TKDA.SG | $13 14.21 USD |
+1.56
|
$35.96B 39.3B USD | $0 0 USD | $13 14.21 USD | $13 14.21 USD | $35.96B 39.3B USD | 25.59 | $0.51 0.56 USD | |
| The Hartford Insurance Group, Inc. HFF.SG | $110 120.24 USD |
-1.79
|
$31.51B 34.44B USD | $0 0 USD | $110 120.24 USD | $113 123.52 USD | $31.51B 34.44B USD | 12.55 | $8.76 9.58 USD | |
| Commerzbank AG ZZMS.SG | $27.6 30.17 USD |
-3.5
|
$31.12B 34.02B USD | $0 0 USD | $27.2 29.73 USD | $27.6 30.17 USD | $31.12B 34.02B USD | 12.60 | $2.19 2.39 USD | |
| Microchip Technology Inc MCP.SG | $59.9 65.48 USD |
+3.94
|
$30.09B 32.89B USD | $500 546.57 USD | $56.83 62.12 USD | $59.9 65.48 USD | $30.09B 32.89B USD | 0 | $0 0 USD | |
| Henkel AG & Co. KGaA HENE.SG | $15.5 16.94 USD |
+1.31
|
$28.11B 30.73B USD | $0 0 USD | $15.4 16.83 USD | $15.6 17.05 USD | $28.11B 30.73B USD | 13.02 | $1.19 1.3 USD | |
| Henkel AG & Co. KGaA HEN1.SG | $17 18.58 USD |
+1.19
|
$28.08B 30.69B USD | $0 0 USD | $16.7 18.26 USD | $17.1 18.69 USD | $28.08B 30.69B USD | 14.28 | $1.19 1.3 USD | |
| Nokia Oyj NOAA.SG | $4.7 5.14 USD |
-0.84
|
$25.43B 27.8B USD | $0 0 USD | $4.68 5.12 USD | $4.72 5.16 USD | $25.43B 27.8B USD | 21.36 | $0.22 0.24 USD | |
| ASM International NV AVSN.SG | $500 546.57 USD |
+2.88
|
$24.97B 27.3B USD | $0 0 USD | $496 542.2 USD | $500 546.57 USD | $24.97B 27.3B USD | 50.91 | $9.82 10.73 USD | |
| Telefonica SA TNE2.SG | $4.58 5.01 USD |
-1.72
|
$23.99B 26.22B USD | $0 0 USD | $4.58 5.01 USD | $4.64 5.07 USD | $23.99B 26.22B USD | 10.95 | $0.42 0.46 USD | |
| Toast, Inc. 71Y.SG | $37.93 41.46 USD |
+1.15
|
$22.49B 24.58B USD | $375 409.93 USD | $37.93 41.46 USD | $39.01 42.64 USD | $22.49B 24.58B USD | 158.04 | $0.24 0.26 USD | |
| Fortive Corp F03.SG | $63.8 69.74 USD |
+2.44
|
$22.06B 24.11B USD | $0 0 USD | $63.12 69 USD | $64.06 70.03 USD | $22.06B 24.11B USD | 24.96 | $2.56 2.79 USD | |
| Veolia Environnement SA VVDH.SG | $14.7 16.07 USD |
-0.68
|
$21.94B 23.98B USD | $0 0 USD | $14.6 15.96 USD | $14.7 16.07 USD | $21.94B 23.98B USD | 19.09 | $0.77 0.84 USD | |
| Heidelberg Materials AG HEIU.SG | $23.6 25.8 USD |
0
|
$21.74B 23.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.74B 23.76B USD | 0 | $0 0 USD | |
| BT Group plc BTQ.SG | $2.08 2.27 USD |
-1.89
|
$20.42B 22.32B USD | $0 0 USD | $2.08 2.27 USD | $2.1 2.3 USD | $20.42B 22.32B USD | 16.00 | $0.13 0.14 USD | |
| Horizon Therapeutics Public Limited Company HPR.SG | $109.2 119.37 USD |
0
|
$20.34B 22.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.34B 22.23B USD | 0 | $0 0 USD | |
| Panasonic Holdings Corporation MATA.SG | $8.35 9.13 USD |
0
|
$19.79B 21.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.79B 21.63B USD | 0 | $0 0 USD | |
| MTU Aero Engines AG MTX1.SG | $174 190.21 USD |
+1.16
|
$19.34B 21.14B USD | $0 0 USD | $170 185.83 USD | $174 190.21 USD | $19.34B 21.14B USD | 30.20 | $5.76 6.3 USD | |
| Novozymes A/S NZM2.SG | $63.72 69.65 USD |
+0.57
|
$19.14B 20.92B USD | $0 0 USD | $63.72 69.65 USD | $63.96 69.92 USD | $19.14B 20.92B USD | 44.06 | $1.45 1.58 USD | |
| Wartsila Corp MTA.SG | $18.99 20.76 USD |
+4.14
|
$19.01B 20.78B USD | $0 0 USD | $18.59 20.32 USD | $19.03 20.8 USD | $19.01B 20.78B USD | 0 | $0 0 USD | |
| PT Dian Swastatika Sentosa Tbk DSX.SG | $2.9 3.17 USD |
0
|
$18.87B 20.63B USD | $0 0 USD | $2.9 3.17 USD | $2.9 3.17 USD | $18.87B 20.63B USD | 96.66 | $0.03 0.03 USD | |
| GlobalFoundries Inc. 76J.SG | $33.54 36.66 USD |
-0.06
|
$18.61B 20.34B USD | $50 54.66 USD | $32.81 35.87 USD | $34.24 37.43 USD | $18.61B 20.34B USD | 0 | -$0.3 -0.3 USD | |
| Dow Inc. 2OY.SG | $25.6 27.98 USD |
+2.81
|
$18.12B 19.8B USD | $400 437.25 USD | $25.2 27.55 USD | $25.9 28.31 USD | $18.12B 19.8B USD | 73.14 | $0.35 0.38 USD | |
| Kingspan Group plc KRX.SG | $75.1 82.09 USD |
-1.12
|
$17.59B 19.23B USD | $0 0 USD | $74.95 81.93 USD | $75.75 82.8 USD | $17.59B 19.23B USD | 41.19 | $1.82 1.99 USD | |
| Gold Fields Ltd EDG.SG | $21.2 23.17 USD |
-4.5
|
$17.4B 19.02B USD | $0 0 USD | $20.8 22.74 USD | $21.4 23.39 USD | $17.4B 19.02B USD | 0 | -$0.16 -0.1 USD | |
| BCE Inc. BCE1.SG | $19.23 21.02 USD |
+0.84
|
$17.14B 18.74B USD | $0 0 USD | $18.95 20.71 USD | $19.3 21.09 USD | $17.14B 18.74B USD | 8.38 | $2.29 2.51 USD | |
| Repsol SA REPA.SG | $11.8 12.9 USD |
+0.85
|
$16.2B 17.71B USD | $0 0 USD | $11.8 12.9 USD | $11.9 13.01 USD | $16.2B 17.71B USD | 10.37 | $1.14 1.24 USD | |
| Banco BPM SpA BPM.SG | $10.25 11.2 USD |
-1.01
|
$15.75B 17.22B USD | $0 0 USD | $10.25 11.2 USD | $10.28 11.24 USD | $15.75B 17.22B USD | 7.46 | $1.37 1.5 USD | |
| Continental Aktiengesellschaft CONA.SG | $7.5 8.2 USD |
+3.45
|
$15.73B 17.2B USD | $0 0 USD | $7.15 7.82 USD | $7.5 8.2 USD | $15.73B 17.2B USD | 12.93 | $0.58 0.63 USD | |
| InterContinental Hotels Group PLC IC1H.SG | $101 110.41 USD |
+1
|
$15.66B 17.12B USD | $0 0 USD | $99.5 108.77 USD | $101 110.41 USD | $15.66B 17.12B USD | 30.05 | $3.36 3.67 USD | |
| CNH Industrial NV 37C.SG | $11.18 12.22 USD |
+2.57
|
$15.22B 16.64B USD | $0 0 USD | $11.04 12.07 USD | $11.24 12.29 USD | $15.22B 16.64B USD | 0 | -$0.18 -0.2 USD | |
| Packaging Corporation of America PKA.SG | $170.3 186.16 USD |
+0.47
|
$14.94B 16.33B USD | $0 0 USD | $170.3 186.16 USD | $171.25 187.2 USD | $14.94B 16.33B USD | 21.83 | $7.8 8.53 USD | |
| EDP, S.A. EDPA.SG | $34 37.17 USD |
-0.58
|
$14.65B 16.01B USD | $0 0 USD | $34 37.17 USD | $34.2 37.39 USD | $14.65B 16.01B USD | 17.17 | $1.98 2.16 USD | |
| Acer Inc AC5G.SG | $4.76 5.2 USD |
+0.42
|
$14.41B 15.75B USD | $0 0 USD | $4.76 5.2 USD | $4.76 5.2 USD | $14.41B 15.75B USD | 86.54 | $0.06 0.06 USD | |
| Pentair plc PNT.SG | $86.6 94.67 USD |
-0.64
|
$14.25B 15.58B USD | $0 0 USD | $86.6 94.67 USD | $87 95.1 USD | $14.25B 15.58B USD | 25.62 | $3.38 3.69 USD | |
| Lenovo Group Limited LHL1.SG | $21.8 23.83 USD |
+10.66
|
$13.95B 15.25B USD | $120 131.18 USD | $21.8 23.83 USD | $21.8 23.83 USD | $13.95B 15.25B USD | 11.78 | $1.85 2.02 USD | |
| Avery Dennison Corporation AV3.SG | $155 169.44 USD |
0
|
$13.76B 15.05B USD | $0 0 USD | $155 169.44 USD | $157 171.62 USD | $13.76B 15.05B USD | 69.13 | $2.24 2.45 USD | |
| JBS S.A. YJ3A.SG | $11.9 13.01 USD |
+1.71
|
$13.42B 14.67B USD | $0 0 USD | $11.9 13.01 USD | $12.1 13.23 USD | $13.42B 14.67B USD | 6.87 | $1.73 1.89 USD | |
| BeiGene, Ltd. 49B.SG | $16.86 18.42 USD |
0
|
$13.29B 14.53B USD | $0 0 USD | $16.86 18.42 USD | $16.86 18.42 USD | $13.29B 14.53B USD | 0 | -$11.28 -12.3 USD | |
| NEXON Co., Ltd. 7NX.SG | $15.6 17.05 USD |
0
|
$12.75B 13.94B USD | $0 0 USD | $15.6 17.05 USD | $15.6 17.05 USD | $12.75B 13.94B USD | 16.95 | $0.92 1.01 USD | |
| Swire Properties Limited SW9.SG | $2 2.19 USD |
0
|
$12.21B 13.35B USD | $0 0 USD | $2 2.19 USD | $2 2.19 USD | $12.21B 13.35B USD | 2.27 | $0.88 0.96 USD | |
| MTN Group Limited LL6A.SG | $6.2 6.78 USD |
+0.81
|
$11.64B 12.73B USD | $0 0 USD | $6.15 6.72 USD | $6.25 6.83 USD | $11.64B 12.73B USD | 0 | -$0.26 -0.2 USD | |
| Insmed Incorporated IM8N.SG | $61.5 67.23 USD |
-2.38
|
$11.43B 12.49B USD | $0 0 USD | $61.5 67.23 USD | $64 69.96 USD | $11.43B 12.49B USD | 0 | -$5.18 -5.6 USD | |
| Innovent Biologics, Inc. 6IB.SG | $8.9 9.73 USD |
+12.66
|
$11.39B 12.45B USD | $250 273.28 USD | $8.45 9.24 USD | $8.9 9.73 USD | $11.39B 12.45B USD | 0 | -$0.96 -1.04 USD | |
| CP ALL Public Company Limited LVN.SG | $1.23 1.34 USD |
0
|
$11.38B 12.44B USD | $0 0 USD | $1.23 1.34 USD | $1.23 1.34 USD | $11.38B 12.44B USD | 15.37 | $0.08 0.09 USD | |
| China Zheshang Bank Co., Ltd 6CZ.SG | $0.3099 0.34 USD |
+0.65
|
$10.6B 11.58B USD | $0 0 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $10.6B 11.58B USD | 5.20 | $0.06 0.07 USD | |
| Banca Mediolanum ME1.SG | $14.3 15.63 USD |
+1.85
|
$10.56B 11.54B USD | $0 0 USD | $14.16 15.48 USD | $14.36 15.7 USD | $10.56B 11.54B USD | 30.04 | $0.48 0.52 USD | |
| Porsche Automobil Holding SE PAHA.SG | $3.32 3.63 USD |
0
|
$10.51B 11.49B USD | $0 0 USD | $3.3 3.61 USD | $3.32 3.63 USD | $10.51B 11.49B USD | 0 | -$7.23 -7.9 USD | |
| L E Lundbergföretagen AB (publ) LU3B.SG | $44.68 48.84 USD |
+0.86
|
$10.47B 11.45B USD | $0 0 USD | $44.36 48.49 USD | $44.86 49.04 USD | $10.47B 11.45B USD | 15.23 | $2.93 3.21 USD | |
| T&D Holdings, Inc. TZ6.SG | $20.4 22.3 USD |
+0.99
|
$10.47B 11.45B USD | $0 0 USD | $20.4 22.3 USD | $20.4 22.3 USD | $10.47B 11.45B USD | 13.87 | $1.47 1.61 USD | |
| VAT Group AG 19V0.SG | $33.2 36.29 USD |
+0.61
|
$10.47B 11.44B USD | $0 0 USD | $33 36.07 USD | $33.2 36.29 USD | $10.47B 11.44B USD | 44.26 | $0.75 0.82 USD | |
| Diversified Gas & Oil PLC DG2.SG | $14.9 16.29 USD |
0
|
$10.28B 11.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.28B 11.24B USD | 0 | $0 0 USD | |
| Suzano S.A. SPXB.SG | $8.25 9.02 USD |
-0.6
|
$10.19B 11.14B USD | $0 0 USD | $8.25 9.02 USD | $8.25 9.02 USD | $10.19B 11.14B USD | 0 | -$0.1 -0.1 USD | |
| HELLA GmbH & Co. KGaA HLEA.SG | $42.6 46.57 USD |
0
|
$9.81B 10.72B USD | $0 0 USD | $41.4 45.26 USD | $42.6 46.57 USD | $9.81B 10.72B USD | 30.42 | $1.4 1.53 USD | |
| Ryohin Keikaku Co., Ltd. 3RK.SG | $36.8 40.23 USD |
-0.54
|
$9.68B 10.58B USD | $0 0 USD | $36.8 40.23 USD | $36.8 40.23 USD | $9.68B 10.58B USD | 2.86 | $12.83 14.02 USD | |
| Baloise Holding AG BLO.SG | $18.9 20.66 USD |
+0.53
|
$9.41B 10.28B USD | $0 0 USD | $18.8 20.55 USD | $18.9 20.66 USD | $9.41B 10.28B USD | 21.00 | $0.9 0.98 USD | |
| Molson Coors Beverage Company NY7.SG | $45.38 49.61 USD |
+1.16
|
$9.3B 10.17B USD | $0 0 USD | $45.19 49.4 USD | $45.49 49.73 USD | $9.3B 10.17B USD | 10.45 | $4.34 4.74 USD | |
| Metrovacesa SA MS6N.SG | $10.45 11.42 USD |
0
|
$9.25B 10.11B USD | $0 0 USD | $10.4 11.37 USD | $10.5 11.48 USD | $9.25B 10.11B USD | 0 | -$0.36 -0.3 USD | |
| Luckin Coffee Inc. LC0A.SG | $31 33.89 USD |
+2.65
|
$8.82B 9.64B USD | $0 0 USD | $29.8 32.58 USD | $31 33.89 USD | $8.82B 9.64B USD | 23.13 | $1.34 1.46 USD | |
| Smiths Group plc QS2A.SG | $26.2 28.64 USD |
-0.53
|
$8.74B 9.56B USD | $0 0 USD | $26.12 28.55 USD | $26.26 28.71 USD | $8.74B 9.56B USD | 24.95 | $1.05 1.15 USD | |
| BAWAG Group AG 0B2.SG | $109.1 119.26 USD |
+1.58
|
$8.72B 9.53B USD | $0 0 USD | $109.1 119.26 USD | $109.1 119.26 USD | $8.72B 9.53B USD | 11.70 | $9.32 10.19 USD | |
| TechnipFMC plc 1T1.SG | $28.19 30.82 USD |
+1.44
|
$8.68B 9.49B USD | $0 0 USD | $28.19 30.82 USD | $28.34 30.98 USD | $8.68B 9.49B USD | 0 | -$4.39 -4.8 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||