Ergebnisseite 3 für Börse: Stuttgart Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Deutschland (7312)
Stuttgart (7312)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (4)
- Baustoffe (5)
- Chemikalien (5)
- Spezialchemikalien (17)
- Holz Produktion (3)
- Papier und Papierprodukte (6)
- Kupfer (3)
- Andere Industriemetalle und Bergbau (36)
- Gold (16)
- Andere Edelmetalle und Bergbau (8)
- Stahl (5)
- Auto und LKW Vertragshändler (3)
- Automobilhersteller (5)
- Autoteile (10)
- Einrichtung, Ausstattung und Geräte (5)
- Wohnungsbau (2)
- Textilherstellung (2)
- Bekleidungsherstellung (1)
- Schuhe und Accessoires (2)
- Verpackungen und Behältnisse (2)
- Persönliche Dienstleistungen (2)
- Restaurants (2)
- Einzelhandel der Bekleidung (3)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (4)
- Internet-Einzelhandel (4)
- Fachhandel (6)
- Glücksspiel (2)
- Freizeit (7)
- Unterkunft (3)
- Reisedienstleistungen (2)
- Vermögensverwaltung (19)
- Banken-diversifiziert (3)
- Banken-Regional (15)
- Börsen (10)
- Lebensversicherung (1)
- Sach-und Unfallversicherung (1)
- Versicherung-Diversifizierte (2)
- Mantelgesellschaften (1)
- Finanzkonglomerate (3)
- Kreditdienstleistungen (5)
- Immobilien-Entwicklung (13)
- Immobilien-Dienstleistungen (11)
- Immobilien-diversifiziert (6)
- REIT-Medizinische Einrichtungen (1)
- REIT-Büro (2)
- REIT-Wohnimmobilien (1)
- REIT-Einzelhandel (2)
- REIT-Hypothek (1)
- REIT-Spezialität (2)
- REIT-Diversifizierte (2)
- Getränke-Brauereien (3)
- Getränke-Weinkellereien und Brennereien (3)
- Getränke-Alkoholfreie (6)
- Landwirtschaftliche Erzeugnisse (10)
- Haushalts und persönliche Produkte (6)
- Verpackte Lebensmittel (10)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (2)
- Speisenverteilung (1)
- Lebensmittelgeschäfte (4)
- Tabak (1)
- Biotechnologie (39)
- Arzneimittelherstellern-Spezielle und Generische (15)
- Medizinische Versorgungseinrichtungen (2)
- Pharmazeutischen Einzelhändler (1)
- Gesundheitsinformationsdienste (4)
- Medizinische Geräte (10)
- Medizinische Geräte und Materialien (3)
- Medizinische Diagnostik und Forschung (2)
- Medizinische Vertrieb (2)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (2)
- Dienstprogramme-erneuerbar (9)
- Versorgungsunternehmen-Geregelte Wasser (5)
- Versorgungsunternehmen-Geregelte Elektro (2)
- Versorgungsunternehmen-Diverzifierte (4)
- Telekommunikationsdienstleistungen (16)
- Werbeagenturen (6)
- Verlag (7)
- Übertragungen (6)
- Unterhaltung (13)
- Internet-Inhalte und Information (4)
- Elektronische Spiele und Multimedia (28)
- Öl und Gasbohrungen (3)
- Öl und Gas-Exploration und Produktion (11)
- Öl und Gas-Integrierte (3)
- Öl und Gas-Midstream (3)
- Öl und Gas-Raffination und Vermarktung (7)
- Öl und Gasanlagen und Dienstleistungen (4)
- Kraftwerkskohle (8)
- Uran (1)
- Raumfahrt-und Verteidigungsindustrie (7)
- Spezielle Unternehmensdienstleistungen (6)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (3)
- Konglomerate (9)
- Ingenieurwesen und Bau (7)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (4)
- Farm & Schwere Baumaschinen (4)
- Industrielle Handelsgeschäft (2)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (13)
- Metallerzeugung (4)
- Umweltschutz-und Behandlungskontrolle (2)
- Werkzeuge und Zubehör (1)
- Elektrische Ausrüstung & Teile (10)
- Flughäfen und Luftverkehrsdienste (4)
- Fluglinien (1)
- Eisenbahnen (1)
- Seeschifffahrt (10)
- Spedition (1)
- Integrierte Fracht & Logistik (3)
- Abfallwirtschaft (4)
- IT-Dienstleistungen (11)
- Software-Anwendung (24)
- Software-Infrastruktur (10)
- Kommunikationseinrichtung (10)
- Computerhardware (6)
- Verbraucherelektronik (2)
- Elektronische Bauelemente (2)
- Wissenschaftliche und technische Instrumente (3)
- Halbleiter Ausstattung und Materialien (5)
- Halbleiter (3)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Manz AG M5Z.SG | $0.28 0.31 USD |
+52.34
|
$0 0 USD | $1.1K 1.2K USD | $0.16 0.17 USD | $0.28 0.31 USD | $0 0 USD | 0 | $0 0 USD | |
| European Lithium Ltd PF8.SG | $0.02999 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Neovacs 0LW.SG | $0.001399 0.0015 USD |
-36.36
|
$0 0 USD | $40K 43.73K USD | $0.001399 0.0015 USD | $0.0022 0.0024 USD | $0 0 USD | 0 | $0 0 USD | |
| SPORTTOTAL AG WIG1.SG | $0.02 0.02 USD |
+2.94
|
$0 0 USD | $94K 102.75K USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| freenet AG FNTN.SG | $28.28 30.91 USD |
-1.12
|
$0 0 USD | $2.28K 2.49K USD | $28.18 30.8 USD | $28.66 31.33 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Bank Maybank Indonesia Tbk BOZA.SG | $0.01 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| First Mining Gold Corp FMG.SG | $0.13 0.14 USD |
+1.2
|
$0 0 USD | $0 0 USD | $0.1199 0.13 USD | $0.13 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| New Gold Inc 32N.SG | $4.16 4.55 USD |
-1.65
|
$0 0 USD | $27 29.51 USD | $4.12 4.5 USD | $4.31 4.71 USD | $0 0 USD | 0 | $0 0 USD | |
| SFC Energy AG F3C.SG | $22.45 24.54 USD |
-2.81
|
$0 0 USD | $3.56K 3.89K USD | $22.35 24.43 USD | $23.4 25.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Vonovia SE VNA.SG | $29.35 32.08 USD |
+0.1
|
$0 0 USD | $16.15K 17.65K USD | $29.18 31.9 USD | $29.39 32.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Infineon Technologies AG IFX.SG | $36.81 40.24 USD |
+1.38
|
$0 0 USD | $29.02K 31.72K USD | $36.13 39.49 USD | $36.98 40.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSFA.SG | $185.8 203.1 USD |
+2.65
|
$951.67B 1.04T USD | $575 628.55 USD | $184 201.14 USD | $186.8 204.2 USD | $951.67B 1.04T USD | 83.31 | $2.23 2.44 USD | |
| Samsung Electronics Co Ltd SSU.SG | $942 1029.73 USD |
-0.84
|
$336.93B 368.31B USD | $50 54.66 USD | $942 1029.73 USD | $948 1036.29 USD | $336.93B 368.31B USD | 7.83 | $120.29 131.49 USD | |
| Baxter International Inc BTL.SG | $27.59 30.15 USD |
+2.26
|
$274.09B 299.62B USD | $0 0 USD | $26.81 29.31 USD | $27.62 30.19 USD | $274.09B 299.62B USD | 0 | $0 0 USD | |
| The Coca-Cola Company CCC3.SG | $63.26 69.15 USD |
+1.1
|
$273.82B 299.32B USD | $316 345.43 USD | $62.77 68.62 USD | $63.57 69.49 USD | $273.82B 299.32B USD | 29.01 | $2.18 2.38 USD | |
| Hermès International Société en commandite par actions HMIA.SG | $230 251.42 USD |
+1.77
|
$247.52B 270.58B USD | $0 0 USD | $228 249.23 USD | $230 251.42 USD | $247.52B 270.58B USD | 52.51 | $4.38 4.79 USD | |
| Samsung Electronics Co., Ltd. SSUN.SG | $779 851.55 USD |
-0.76
|
$234.01B 255.8B USD | $72 78.71 USD | $779 851.55 USD | $782 854.83 USD | $234.01B 255.8B USD | 4.99 | $156.05 170.58 USD | |
| Uber Technologies, Inc. UT8.SG | $75.76 82.82 USD |
-0.85
|
$158.43B 173.18B USD | $268 292.96 USD | $75.53 82.56 USD | $77.03 84.2 USD | $158.43B 173.18B USD | 15.15 | $5 5.47 USD | |
| Mitsubishi UFJ Financial Group, Inc. MFZA.SG | $11.7 12.79 USD |
-2.5
|
$134.46B 146.98B USD | $0 0 USD | $11.7 12.79 USD | $11.7 12.79 USD | $134.46B 146.98B USD | 12.06 | $0.97 1.06 USD | |
| Naspers Limited NNWN.SG | $53 57.94 USD |
0
|
$106.33B 116.23B USD | $0 0 USD | $53 57.94 USD | $53 57.94 USD | $106.33B 116.23B USD | 7.89 | $6.71 7.34 USD | |
| Fast Retailing Co., Ltd. FR7H.SG | $2.56 2.8 USD |
-9.22
|
$82.56B 90.25B USD | $0 0 USD | $2.56 2.8 USD | $2.8 3.06 USD | $82.56B 90.25B USD | 32.00 | $0.08 0.09 USD | |
| Barclays PLC BCY.SG | $3.83 4.19 USD |
-3.53
|
$76.17B 83.27B USD | $0 0 USD | $3.83 4.19 USD | $3.92 4.28 USD | $76.17B 83.27B USD | 0 | -$0.03 -0.03 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.SG | $13 14.21 USD |
-0.76
|
$75.69B 82.74B USD | $0 0 USD | $12.9 14.1 USD | $13.2 14.43 USD | $75.69B 82.74B USD | 7.34 | $1.77 1.93 USD | |
| Rheinmetall AG RHMB.SG | $327 357.46 USD |
-9.17
|
$72.96B 79.75B USD | $49 53.56 USD | $324 354.18 USD | $344 376.04 USD | $72.96B 79.75B USD | 88.14 | $3.71 4.06 USD | |
| BP p.l.c. BSU.SG | $26.2 28.64 USD |
+2.34
|
$68.41B 74.78B USD | $0 0 USD | $25.8 28.2 USD | $26.2 28.64 USD | $68.41B 74.78B USD | 0 | -$0.36 -0.3 USD | |
| Infosys Limited IOY.SG | $16.1 17.6 USD |
+1.26
|
$67.3B 73.57B USD | $0 0 USD | $16.05 17.54 USD | $16.2 17.71 USD | $67.3B 73.57B USD | 31.56 | $0.51 0.56 USD | |
| Constellation Software Inc W9C.SG | $3,125 3416.05 USD |
+0.48
|
$66.22B 72.39B USD | $0 0 USD | $3,110 3399.65 USD | $3,110 3399.65 USD | $66.22B 72.39B USD | 298.47 | $10.47 11.45 USD | |
| CSX Corporation CXR.SG | $28.36 31 USD |
+1.34
|
$62.19B 67.99B USD | $0 0 USD | $27.89 30.49 USD | $28.45 31.09 USD | $62.19B 67.99B USD | 19.12 | $1.48 1.62 USD | |
| Schoeller-Bleckmann Oilfield Equipment AG SLL.SG | $30.55 33.4 USD |
+2.69
|
$60.49B 66.12B USD | $0 0 USD | $29.85 32.63 USD | $30.55 33.4 USD | $60.49B 66.12B USD | 0 | $0 0 USD | |
| Mizuho Financial Group, Inc. MZ8A.SG | $4.72 5.16 USD |
-1.67
|
$60.18B 65.78B USD | $0 0 USD | $4.72 5.16 USD | $4.72 5.16 USD | $60.18B 65.78B USD | 11.23 | $0.42 0.46 USD | |
| Thomson Reuters Corporation TOCB.SG | $122.41 133.81 USD |
<0.01
|
$57.73B 63.11B USD | $0 0 USD | $117 127.9 USD | $122.41 133.81 USD | $57.73B 63.11B USD | 55.89 | $2.19 2.39 USD | |
| Universal Music Group N.V. 0VD.SG | $27.52 30.08 USD |
+0.58
|
$50.35B 55.04B USD | $0 0 USD | $27.39 29.94 USD | $27.66 30.24 USD | $50.35B 55.04B USD | 24.35 | $1.13 1.24 USD | |
| Merck KGaA MRKC.SG | $23.6 25.8 USD |
0
|
$50.09B 54.75B USD | $0 0 USD | $23.6 25.8 USD | $23.6 25.8 USD | $50.09B 54.75B USD | 18.15 | $1.3 1.42 USD | |
| Cencora, Inc. ABG.SG | $248.45 271.59 USD |
+0.81
|
$48.64B 53.17B USD | $0 0 USD | $246.35 269.29 USD | $248.8 271.97 USD | $48.64B 53.17B USD | 32.82 | $7.57 8.28 USD | |
| Marathon Petroleum Corporation MPN.SG | $142.26 155.51 USD |
+1.27
|
$43.71B 47.78B USD | $0 0 USD | $140.54 153.63 USD | $143.48 156.84 USD | $43.71B 47.78B USD | 22.36 | $6.36 6.95 USD | |
| Corteva, Inc. 2X0.SG | $62.5 68.32 USD |
-0.62
|
$42.8B 46.79B USD | $0 0 USD | $62.5 68.32 USD | $62.98 68.85 USD | $42.8B 46.79B USD | 43.10 | $1.45 1.59 USD | |
| Ferguson Enterprises Inc. 24W5.SG | $202.5 221.36 USD |
0
|
$40.77B 44.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.77B 44.57B USD | 0 | $0 0 USD | |
| HP Inc 7HP.SG | $22.27 24.34 USD |
+2.09
|
$39.55B 43.24B USD | $120 131.18 USD | $21.94 23.98 USD | $22.4 24.49 USD | $39.55B 43.24B USD | 10.70 | $2.08 2.27 USD | |
| Nordea Bank Abp 04Q.SG | $12.55 13.72 USD |
-0.95
|
$37.86B 41.39B USD | $0 0 USD | $12.55 13.72 USD | $12.72 13.9 USD | $37.86B 41.39B USD | 22.41 | $0.56 0.61 USD | |
| adidas AG ADS1.SG | $105 114.78 USD |
-0.94
|
$37.5B 40.99B USD | $0 0 USD | $103 112.59 USD | $105 114.78 USD | $37.5B 40.99B USD | 36.71 | $2.86 3.13 USD | |
| Takeda Pharmaceutical Company Limited TKDA.SG | $13.1 14.32 USD |
+0.77
|
$36.23B 39.61B USD | $0 0 USD | $13.1 14.32 USD | $13.1 14.32 USD | $36.23B 39.61B USD | 25.78 | $0.51 0.56 USD | |
| The Hartford Insurance Group, Inc. HFF.SG | $109 119.15 USD |
-0.91
|
$31.31B 34.23B USD | $0 0 USD | $109 119.15 USD | $111 121.34 USD | $31.31B 34.23B USD | 12.40 | $8.79 9.61 USD | |
| Commerzbank AG ZZMS.SG | $27.2 29.73 USD |
-1.45
|
$31.11B 34.01B USD | $0 0 USD | $26.8 29.3 USD | $27.2 29.73 USD | $31.11B 34.01B USD | 12.42 | $2.19 2.39 USD | |
| Microchip Technology Inc MCP.SG | $60.68 66.33 USD |
+1.3
|
$30.48B 33.32B USD | $303 331.22 USD | $59.39 64.92 USD | $61.15 66.85 USD | $30.48B 33.32B USD | 0 | $0 0 USD | |
| Henkel AG & Co. KGaA HEN1.SG | $17.1 18.69 USD |
+0.59
|
$27.91B 30.51B USD | $0 0 USD | $17 18.58 USD | $17.1 18.69 USD | $27.91B 30.51B USD | 14.25 | $1.2 1.31 USD | |
| Henkel AG & Co. KGaA HENE.SG | $15.4 16.83 USD |
-0.65
|
$27.57B 30.14B USD | $0 0 USD | $15.4 16.83 USD | $15.6 17.05 USD | $27.57B 30.14B USD | 12.83 | $1.2 1.31 USD | |
| ASM International NV AVSN.SG | $530 579.36 USD |
+6
|
$26.27B 28.72B USD | $0 0 USD | $510 557.5 USD | $530 579.36 USD | $26.27B 28.72B USD | 54.08 | $9.8 10.71 USD | |
| Nokia Oyj NOAA.SG | $4.66 5.09 USD |
-0.85
|
$25.34B 27.7B USD | $0 0 USD | $4.66 5.09 USD | $4.74 5.18 USD | $25.34B 27.7B USD | 21.18 | $0.22 0.24 USD | |
| Telefonica SA TNE2.SG | $4.56 4.98 USD |
-0.44
|
$23.88B 26.11B USD | $0 0 USD | $4.56 4.98 USD | $4.62 5.05 USD | $23.88B 26.11B USD | 10.90 | $0.42 0.46 USD | |
| Veolia Environnement SA VVDH.SG | $14.9 16.29 USD |
+1.36
|
$22.24B 24.32B USD | $0 0 USD | $14.7 16.07 USD | $14.9 16.29 USD | $22.24B 24.32B USD | 19.35 | $0.77 0.84 USD | |
| Toast, Inc. 71Y.SG | $37.56 41.06 USD |
-0.98
|
$21.82B 23.85B USD | $40 43.73 USD | $37.11 40.56 USD | $38.46 42.04 USD | $21.82B 23.85B USD | 156.50 | $0.24 0.26 USD | |
| Fortive Corp F03.SG | $63.02 68.89 USD |
-1.22
|
$21.79B 23.82B USD | $0 0 USD | $62.88 68.74 USD | $63.5 69.41 USD | $21.79B 23.82B USD | 24.65 | $2.56 2.79 USD | |
| Heidelberg Materials AG HEIU.SG | $23.6 25.8 USD |
0
|
$21.74B 23.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.74B 23.76B USD | 0 | $0 0 USD | |
| BT Group plc BTQ.SG | $2.08 2.27 USD |
0
|
$20.65B 22.57B USD | $0 0 USD | $2.06 2.25 USD | $2.08 2.27 USD | $20.65B 22.57B USD | 16.00 | $0.13 0.14 USD | |
| Horizon Therapeutics Public Limited Company HPR.SG | $109.2 119.37 USD |
0
|
$20.34B 22.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.34B 22.23B USD | 0 | $0 0 USD | |
| Panasonic Holdings Corporation MATA.SG | $8.35 9.13 USD |
0
|
$19.79B 21.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.79B 21.63B USD | 0 | $0 0 USD | |
| Novozymes A/S NZM2.SG | $64.7 70.73 USD |
+1.54
|
$19.44B 21.25B USD | $0 0 USD | $63.96 69.92 USD | $64.7 70.73 USD | $19.44B 21.25B USD | 44.74 | $1.45 1.58 USD | |
| PT Dian Swastatika Sentosa Tbk DSX.SG | $2.94 3.21 USD |
+1.38
|
$19.14B 20.93B USD | $0 0 USD | $2.94 3.21 USD | $3.02 3.3 USD | $19.14B 20.93B USD | 73.50 | $0.04 0.04 USD | |
| GlobalFoundries Inc. 76J.SG | $34.31 37.51 USD |
+2.3
|
$19.1B 20.88B USD | $0 0 USD | $33.44 36.55 USD | $34.48 37.69 USD | $19.1B 20.88B USD | 0 | -$0.3 -0.3 USD | |
| Dow Inc. 2OY.SG | $26.8 29.3 USD |
+4.69
|
$19.07B 20.84B USD | $1.3K 1.42K USD | $25.7 28.09 USD | $26.9 29.41 USD | $19.07B 20.84B USD | 76.57 | $0.35 0.38 USD | |
| Wartsila Corp MTA.SG | $18.98 20.75 USD |
-0.05
|
$19B 20.77B USD | $0 0 USD | $18.98 20.75 USD | $19.1 20.87 USD | $19B 20.77B USD | 0 | $0 0 USD | |
| MTU Aero Engines AG MTX1.SG | $172 188.02 USD |
-1.15
|
$18.9B 20.66B USD | $0 0 USD | $172 188.02 USD | $175 191.3 USD | $18.9B 20.66B USD | 29.86 | $5.76 6.3 USD | |
| Kingspan Group plc KRX.SG | $76.95 84.12 USD |
+2.46
|
$18.03B 19.71B USD | $0 0 USD | $74.65 81.6 USD | $76.95 84.12 USD | $18.03B 19.71B USD | 42.21 | $1.82 1.99 USD | |
| BCE Inc. BCE1.SG | $19.59 21.41 USD |
+1.87
|
$17.46B 19.09B USD | $0 0 USD | $19.25 21.04 USD | $19.91 21.76 USD | $17.46B 19.09B USD | 8.53 | $2.29 2.51 USD | |
| Gold Fields Ltd EDG.SG | $21 22.96 USD |
-0.94
|
$17.23B 18.84B USD | $690 754.26 USD | $21 22.96 USD | $21.8 23.83 USD | $17.23B 18.84B USD | 0 | -$0.16 -0.1 USD | |
| Repsol SA REPA.SG | $12 13.12 USD |
+1.69
|
$16.47B 18.01B USD | $0 0 USD | $11.9 13.01 USD | $12 13.12 USD | $16.47B 18.01B USD | 10.55 | $1.14 1.24 USD | |
| Banco BPM SpA BPM.SG | $10.07 11.01 USD |
-1.71
|
$15.48B 16.92B USD | $250 273.28 USD | $10.07 11.01 USD | $10.31 11.26 USD | $15.48B 16.92B USD | 7.33 | $1.37 1.5 USD | |
| InterContinental Hotels Group PLC IC1H.SG | $100 109.31 USD |
-0.99
|
$15.42B 16.86B USD | $0 0 USD | $100 109.31 USD | $101 110.41 USD | $15.42B 16.86B USD | 29.67 | $3.37 3.68 USD | |
| Continental Aktiengesellschaft CONA.SG | $7.55 8.25 USD |
+0.67
|
$15.31B 16.74B USD | $0 0 USD | $7.2 7.87 USD | $7.55 8.25 USD | $15.31B 16.74B USD | 13.01 | $0.58 0.63 USD | |
| CNH Industrial NV 37C.SG | $11.2 12.24 USD |
+0.18
|
$15.25B 16.67B USD | $0 0 USD | $11.14 12.18 USD | $11.28 12.33 USD | $15.25B 16.67B USD | 0 | -$0.18 -0.2 USD | |
| Packaging Corporation of America PKA.SG | $171.85 187.86 USD |
+0.91
|
$15.07B 16.48B USD | $0 0 USD | $170.8 186.71 USD | $172.35 188.4 USD | $15.07B 16.48B USD | 22.03 | $7.8 8.53 USD | |
| EDP, S.A. EDPA.SG | $34.8 38.04 USD |
+2.35
|
$15.01B 16.41B USD | $0 0 USD | $34.2 37.39 USD | $34.8 38.04 USD | $15.01B 16.41B USD | 17.57 | $1.98 2.16 USD | |
| Pentair plc PNT.SG | $86.36 94.4 USD |
-0.28
|
$14.34B 15.67B USD | $0 0 USD | $86.36 94.4 USD | $86.94 95.04 USD | $14.34B 15.67B USD | 25.47 | $3.39 3.71 USD | |
| JBS S.A. YJ3A.SG | $12.2 13.34 USD |
+2.52
|
$14.01B 15.31B USD | $0 0 USD | $12 13.12 USD | $12.2 13.34 USD | $14.01B 15.31B USD | 7.01 | $1.74 1.9 USD | |
| Avery Dennison Corporation AV3.SG | $157 171.62 USD |
+1.29
|
$13.94B 15.24B USD | $0 0 USD | $157 171.62 USD | $158 172.72 USD | $13.94B 15.24B USD | 70.02 | $2.24 2.45 USD | |
| Acer Inc AC5G.SG | $4.52 4.94 USD |
-5.04
|
$13.68B 14.95B USD | $0 0 USD | $4.52 4.94 USD | $4.78 5.23 USD | $13.68B 14.95B USD | 82.18 | $0.06 0.06 USD | |
| BeiGene, Ltd. 49B.SG | $16.86 18.42 USD |
0
|
$13.29B 14.53B USD | $0 0 USD | $16.86 18.42 USD | $16.86 18.42 USD | $13.29B 14.53B USD | 0 | -$11.28 -12.3 USD | |
| NEXON Co., Ltd. 7NX.SG | $15.8 17.27 USD |
+1.28
|
$12.82B 14.01B USD | $0 0 USD | $15.8 17.27 USD | $15.8 17.27 USD | $12.82B 14.01B USD | 17.36 | $0.91 0.99 USD | |
| Lenovo Group Limited LHL1.SG | $20.4 22.3 USD |
-6.42
|
$12.65B 13.83B USD | $0 0 USD | $20 21.86 USD | $20.4 22.3 USD | $12.65B 13.83B USD | 10.96 | $1.86 2.03 USD | |
| Swire Properties Limited SW9.SG | $2.04 2.23 USD |
+2
|
$12.46B 13.62B USD | $0 0 USD | $2.04 2.23 USD | $2.04 2.23 USD | $12.46B 13.62B USD | 2.31 | $0.88 0.96 USD | |
| MTN Group Limited LL6A.SG | $6.4 7 USD |
+3.23
|
$11.96B 13.07B USD | $0 0 USD | $6.2 6.78 USD | $6.4 7 USD | $11.96B 13.07B USD | 0 | -$0.26 -0.2 USD | |
| CP ALL Public Company Limited LVN.SG | $1.23 1.34 USD |
0
|
$11.35B 12.4B USD | $0 0 USD | $1.23 1.34 USD | $1.23 1.34 USD | $11.35B 12.4B USD | 15.37 | $0.08 0.09 USD | |
| Innovent Biologics, Inc. 6IB.SG | $8.85 9.67 USD |
-0.56
|
$11.32B 12.38B USD | $0 0 USD | $8.85 9.67 USD | $8.85 9.67 USD | $11.32B 12.38B USD | 0 | -$0.96 -1.04 USD | |
| Insmed Incorporated IM8N.SG | $61.5 67.23 USD |
0
|
$11.29B 12.34B USD | $0 0 USD | $61.5 67.23 USD | $61.5 67.23 USD | $11.29B 12.34B USD | 0 | -$5.2 -5.6 USD | |
| China Zheshang Bank Co., Ltd 6CZ.SG | $0.32 0.35 USD |
+2.56
|
$10.83B 11.84B USD | $0 0 USD | $0.32 0.35 USD | $0.32 0.35 USD | $10.83B 11.84B USD | 5.33 | $0.06 0.07 USD | |
| VAT Group AG 19V0.SG | $34.2 37.39 USD |
+3.01
|
$10.73B 11.73B USD | $0 0 USD | $33.2 36.29 USD | $34.2 37.39 USD | $10.73B 11.73B USD | 45.60 | $0.75 0.82 USD | |
| L E Lundbergföretagen AB (publ) LU3B.SG | $44.3 48.43 USD |
-0.85
|
$10.39B 11.35B USD | $0 0 USD | $44.3 48.43 USD | $44.6 48.75 USD | $10.39B 11.35B USD | 15.10 | $2.93 3.21 USD | |
| Suzano S.A. SPXB.SG | $8.25 9.02 USD |
0
|
$10.32B 11.28B USD | $0 0 USD | $8.25 9.02 USD | $8.3 9.07 USD | $10.32B 11.28B USD | 0 | -$0.1 -0.1 USD | |
| Diversified Gas & Oil PLC DG2.SG | $14.9 16.29 USD |
0
|
$10.28B 11.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.28B 11.24B USD | 0 | $0 0 USD | |
| Banca Mediolanum ME1.SG | $13.91 15.21 USD |
-2.73
|
$10.27B 11.23B USD | $0 0 USD | $13.91 15.21 USD | $14.21 15.53 USD | $10.27B 11.23B USD | 29.22 | $0.48 0.52 USD | |
| Porsche Automobil Holding SE PAHA.SG | $3.24 3.54 USD |
-2.41
|
$10.26B 11.21B USD | $100 109.31 USD | $3.22 3.52 USD | $3.34 3.65 USD | $10.26B 11.21B USD | 0 | -$7.23 -7.9 USD | |
| T&D Holdings, Inc. TZ6.SG | $19.8 21.64 USD |
-2.94
|
$10.15B 11.1B USD | $0 0 USD | $19.8 21.64 USD | $19.8 21.64 USD | $10.15B 11.1B USD | 13.56 | $1.46 1.6 USD | |
| HELLA GmbH & Co. KGaA HLEA.SG | $42.6 46.57 USD |
0
|
$9.81B 10.72B USD | $0 0 USD | $41.6 45.47 USD | $42.6 46.57 USD | $9.81B 10.72B USD | 30.42 | $1.4 1.53 USD | |
| Ryohin Keikaku Co., Ltd. 3RK.SG | $36.2 39.57 USD |
-1.63
|
$9.52B 10.41B USD | $0 0 USD | $36.2 39.57 USD | $36.6 40.01 USD | $9.52B 10.41B USD | 2.82 | $12.83 14.02 USD | |
| Metrovacesa SA MS6N.SG | $10.55 11.53 USD |
+0.96
|
$9.34B 10.21B USD | $0 0 USD | $10.4 11.37 USD | $10.55 11.53 USD | $9.34B 10.21B USD | 0 | -$0.36 -0.3 USD | |
| Molson Coors Beverage Company NY7.SG | $45.38 49.61 USD |
0
|
$9.25B 10.11B USD | $0 0 USD | $45.38 49.61 USD | $45.76 50.02 USD | $9.25B 10.11B USD | 10.40 | $4.36 4.77 USD | |
| Baloise Holding AG BLO.SG | $18.3 20 USD |
-3.17
|
$9.07B 9.92B USD | $0 0 USD | $18.3 20 USD | $18.3 20 USD | $9.07B 9.92B USD | 20.33 | $0.9 0.98 USD | |
| Luckin Coffee Inc. LC0A.SG | $30.6 33.45 USD |
-1.29
|
$8.83B 9.65B USD | $18.85K 20.61K USD | $30.6 33.45 USD | $31 33.89 USD | $8.83B 9.65B USD | 22.66 | $1.35 1.48 USD | |
| TechnipFMC plc 1T1.SG | $28.65 31.31 USD |
+1.61
|
$8.82B 9.64B USD | $0 0 USD | $28.11 30.72 USD | $28.88 31.56 USD | $8.82B 9.64B USD | 0 | -$4.39 -4.8 USD | |
| Brenntag SE BNRA.SG | $12 13.12 USD |
+0.84
|
$8.75B 9.57B USD | $0 0 USD | $12 13.12 USD | $12.1 13.23 USD | $8.75B 9.57B USD | 16.43 | $0.73 0.8 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||