Ergebnisseite 3 für Börse: Stuttgart Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Deutschland (7312)
Stuttgart (7312)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (4)
- Baustoffe (5)
- Chemikalien (5)
- Spezialchemikalien (17)
- Holz Produktion (3)
- Papier und Papierprodukte (6)
- Kupfer (3)
- Andere Industriemetalle und Bergbau (36)
- Gold (16)
- Andere Edelmetalle und Bergbau (8)
- Stahl (5)
- Auto und LKW Vertragshändler (3)
- Automobilhersteller (5)
- Autoteile (10)
- Einrichtung, Ausstattung und Geräte (5)
- Wohnungsbau (2)
- Textilherstellung (2)
- Bekleidungsherstellung (1)
- Schuhe und Accessoires (2)
- Verpackungen und Behältnisse (2)
- Persönliche Dienstleistungen (2)
- Restaurants (2)
- Einzelhandel der Bekleidung (3)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (4)
- Internet-Einzelhandel (4)
- Fachhandel (6)
- Glücksspiel (2)
- Freizeit (7)
- Unterkunft (3)
- Reisedienstleistungen (2)
- Vermögensverwaltung (19)
- Banken-diversifiziert (3)
- Banken-Regional (15)
- Börsen (10)
- Lebensversicherung (1)
- Sach-und Unfallversicherung (1)
- Versicherung-Diversifizierte (2)
- Mantelgesellschaften (1)
- Finanzkonglomerate (3)
- Kreditdienstleistungen (5)
- Immobilien-Entwicklung (13)
- Immobilien-Dienstleistungen (11)
- Immobilien-diversifiziert (6)
- REIT-Medizinische Einrichtungen (1)
- REIT-Büro (2)
- REIT-Wohnimmobilien (1)
- REIT-Einzelhandel (2)
- REIT-Hypothek (1)
- REIT-Spezialität (2)
- REIT-Diversifizierte (2)
- Getränke-Brauereien (3)
- Getränke-Weinkellereien und Brennereien (3)
- Getränke-Alkoholfreie (6)
- Landwirtschaftliche Erzeugnisse (10)
- Haushalts und persönliche Produkte (6)
- Verpackte Lebensmittel (10)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (2)
- Speisenverteilung (1)
- Lebensmittelgeschäfte (4)
- Tabak (1)
- Biotechnologie (39)
- Arzneimittelherstellern-Spezielle und Generische (15)
- Medizinische Versorgungseinrichtungen (2)
- Pharmazeutischen Einzelhändler (1)
- Gesundheitsinformationsdienste (4)
- Medizinische Geräte (10)
- Medizinische Geräte und Materialien (3)
- Medizinische Diagnostik und Forschung (2)
- Medizinische Vertrieb (2)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (2)
- Dienstprogramme-erneuerbar (9)
- Versorgungsunternehmen-Geregelte Wasser (5)
- Versorgungsunternehmen-Geregelte Elektro (2)
- Versorgungsunternehmen-Diverzifierte (4)
- Telekommunikationsdienstleistungen (16)
- Werbeagenturen (6)
- Verlag (7)
- Übertragungen (6)
- Unterhaltung (13)
- Internet-Inhalte und Information (4)
- Elektronische Spiele und Multimedia (28)
- Öl und Gasbohrungen (3)
- Öl und Gas-Exploration und Produktion (11)
- Öl und Gas-Integrierte (3)
- Öl und Gas-Midstream (3)
- Öl und Gas-Raffination und Vermarktung (7)
- Öl und Gasanlagen und Dienstleistungen (4)
- Kraftwerkskohle (8)
- Uran (1)
- Raumfahrt-und Verteidigungsindustrie (7)
- Spezielle Unternehmensdienstleistungen (6)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (3)
- Konglomerate (9)
- Ingenieurwesen und Bau (7)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (4)
- Farm & Schwere Baumaschinen (4)
- Industrielle Handelsgeschäft (2)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (13)
- Metallerzeugung (4)
- Umweltschutz-und Behandlungskontrolle (2)
- Werkzeuge und Zubehör (1)
- Elektrische Ausrüstung & Teile (10)
- Flughäfen und Luftverkehrsdienste (4)
- Fluglinien (1)
- Eisenbahnen (1)
- Seeschifffahrt (10)
- Spedition (1)
- Integrierte Fracht & Logistik (3)
- Abfallwirtschaft (4)
- IT-Dienstleistungen (11)
- Software-Anwendung (24)
- Software-Infrastruktur (10)
- Kommunikationseinrichtung (10)
- Computerhardware (6)
- Verbraucherelektronik (2)
- Elektronische Bauelemente (2)
- Wissenschaftliche und technische Instrumente (3)
- Halbleiter Ausstattung und Materialien (5)
- Halbleiter (3)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Infineon Technologies AG IFX.SG | $34.88 38.13 USD |
-1.54
|
$0 0 USD | $12.68K 13.86K USD | $34.72 37.95 USD | $35.42 38.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSFA.SG | $186.4 203.76 USD |
+0.22
|
$954.75B 1.04T USD | $1.3K 1.42K USD | $185.2 202.45 USD | $186.6 203.98 USD | $954.75B 1.04T USD | 83.58 | $2.23 2.44 USD | |
| Samsung Electronics Co Ltd SSU.SG | $922 1007.87 USD |
+1.99
|
$329.77B 360.49B USD | $0 0 USD | $922 1007.87 USD | $926 1012.24 USD | $329.77B 360.49B USD | 7.66 | $120.29 131.49 USD | |
| The Coca-Cola Company CCC3.SG | $61.06 66.75 USD |
+0.33
|
$263.67B 288.22B USD | $256 279.84 USD | $60.86 66.53 USD | $61.09 66.78 USD | $263.67B 288.22B USD | 28.39 | $2.15 2.35 USD | |
| Baxter International Inc BTL.SG | $26.37 28.83 USD |
-0.11
|
$262.02B 286.42B USD | $0 0 USD | $26.37 28.83 USD | $26.37 28.83 USD | $262.02B 286.42B USD | 0 | $0 0 USD | |
| Hermès International Société en commandite par actions HMIA.SG | $224 244.86 USD |
-0.88
|
$238.47B 260.68B USD | $0 0 USD | $224 244.86 USD | $226 247.05 USD | $238.47B 260.68B USD | 51.14 | $4.38 4.79 USD | |
| Samsung Electronics Co., Ltd. SSUN.SG | $759 829.69 USD |
+2.02
|
$228B 249.24B USD | $6 6.56 USD | $756 826.41 USD | $762 832.97 USD | $228B 249.24B USD | 4.86 | $156.05 170.58 USD | |
| Uber Technologies, Inc. UT8.SG | $73.48 80.32 USD |
-0.35
|
$153.66B 167.97B USD | $25 27.33 USD | $73.12 79.93 USD | $73.48 80.32 USD | $153.66B 167.97B USD | 14.87 | $4.94 5.4 USD | |
| Mitsubishi UFJ Financial Group, Inc. MFZA.SG | $11.6 12.68 USD |
0
|
$134.7B 147.25B USD | $0 0 USD | $11.6 12.68 USD | $11.6 12.68 USD | $134.7B 147.25B USD | 12.08 | $0.96 1.05 USD | |
| Naspers Limited NNWN.SG | $50.5 55.2 USD |
-0.98
|
$101.31B 110.75B USD | $0 0 USD | $50.5 55.2 USD | $51 55.75 USD | $101.31B 110.75B USD | 7.52 | $6.71 7.34 USD | |
| Fast Retailing Co., Ltd. FR7H.SG | $2.64 2.89 USD |
+1.54
|
$87.79B 95.96B USD | $0 0 USD | $2.64 2.89 USD | $2.64 2.89 USD | $87.79B 95.96B USD | 33.00 | $0.08 0.09 USD | |
| Rheinmetall AG RHMB.SG | $354 386.97 USD |
0
|
$78.98B 86.34B USD | $3 3.28 USD | $354 386.97 USD | $354 386.97 USD | $78.98B 86.34B USD | 95.16 | $3.72 4.07 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.SG | $13.2 14.43 USD |
-0.75
|
$75.99B 83.06B USD | $0 0 USD | $13.2 14.43 USD | $13.2 14.43 USD | $75.99B 83.06B USD | 7.45 | $1.77 1.93 USD | |
| Barclays PLC BCY.SG | $3.8 4.15 USD |
-0.39
|
$75.58B 82.62B USD | $0 0 USD | $3.8 4.15 USD | $3.8 4.15 USD | $75.58B 82.62B USD | 0 | -$0.03 -0.03 USD | |
| BP p.l.c. BSU.SG | $27 29.51 USD |
+0.75
|
$71.27B 77.9B USD | $0 0 USD | $27 29.51 USD | $27 29.51 USD | $71.27B 77.9B USD | 0 | -$0.36 -0.3 USD | |
| Infosys Limited IOY.SG | $16.1 17.6 USD |
0
|
$67.3B 73.57B USD | $0 0 USD | $15.95 17.44 USD | $16.1 17.6 USD | $67.3B 73.57B USD | 31.56 | $0.51 0.56 USD | |
| Constellation Software Inc W9C.SG | $3,080 3366.86 USD |
+0.16
|
$65.27B 71.35B USD | $2 2.19 USD | $3,075 3361.39 USD | $3,095 3383.25 USD | $65.27B 71.35B USD | 294.17 | $10.47 11.45 USD | |
| CSX Corporation CXR.SG | $27.95 30.55 USD |
-0.25
|
$61.31B 67.01B USD | $0 0 USD | $27.95 30.55 USD | $27.95 30.55 USD | $61.31B 67.01B USD | 18.84 | $1.48 1.62 USD | |
| Schoeller-Bleckmann Oilfield Equipment AG SLL.SG | $30.15 32.96 USD |
-0.82
|
$59.7B 65.26B USD | $0 0 USD | $30.15 32.96 USD | $30.15 32.96 USD | $59.7B 65.26B USD | 0 | $0 0 USD | |
| Mizuho Financial Group, Inc. MZ8A.SG | $4.68 5.12 USD |
0
|
$59.05B 64.55B USD | $0 0 USD | $4.68 5.12 USD | $4.68 5.12 USD | $59.05B 64.55B USD | 11.14 | $0.42 0.46 USD | |
| Thomson Reuters Corporation TOCB.SG | $122.41 133.81 USD |
<0.01
|
$57.73B 63.11B USD | $0 0 USD | $117 127.9 USD | $122.41 133.81 USD | $57.73B 63.11B USD | 55.89 | $2.19 2.39 USD | |
| Universal Music Group N.V. 0VD.SG | $26.98 29.49 USD |
0
|
$51.07B 55.82B USD | $0 0 USD | $26.98 29.49 USD | $26.98 29.49 USD | $51.07B 55.82B USD | 23.87 | $1.13 1.24 USD | |
| Merck KGaA MRKC.SG | $22.2 24.27 USD |
-0.89
|
$49.4B 54B USD | $0 0 USD | $22.2 24.27 USD | $22.4 24.49 USD | $49.4B 54B USD | 17.07 | $1.3 1.42 USD | |
| Cencora, Inc. ABG.SG | $250.4 273.72 USD |
-0.54
|
$48.82B 53.37B USD | $0 0 USD | $250.4 273.72 USD | $250.4 273.72 USD | $48.82B 53.37B USD | 33.47 | $7.48 8.18 USD | |
| Marathon Petroleum Corporation MPN.SG | $145.22 158.75 USD |
+1.2
|
$44.89B 49.07B USD | $0 0 USD | $145.22 158.75 USD | $145.22 158.75 USD | $44.89B 49.07B USD | 23.08 | $6.29 6.88 USD | |
| Corteva, Inc. 2X0.SG | $63.45 69.36 USD |
-0.58
|
$43.56B 47.62B USD | $0 0 USD | $63.45 69.36 USD | $63.45 69.36 USD | $43.56B 47.62B USD | 44.06 | $1.44 1.57 USD | |
| Ferguson Enterprises Inc. 24W5.SG | $202.5 221.36 USD |
0
|
$40.77B 44.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.77B 44.57B USD | 0 | $0 0 USD | |
| Nordea Bank Abp 04Q.SG | $12.44 13.59 USD |
-1.15
|
$37.52B 41.01B USD | $4.66K 5.09K USD | $12.41 13.56 USD | $12.54 13.7 USD | $37.52B 41.01B USD | 22.20 | $0.56 0.61 USD | |
| HP Inc 7HP.SG | $21 22.96 USD |
-0.5
|
$37.3B 40.77B USD | $0 0 USD | $21 22.96 USD | $21 22.96 USD | $37.3B 40.77B USD | 10.09 | $2.08 2.27 USD | |
| adidas AG ADS1.SG | $98 107.13 USD |
-0.51
|
$35.76B 39.09B USD | $0 0 USD | $97 106.03 USD | $99 108.22 USD | $35.76B 39.09B USD | 34.26 | $2.86 3.13 USD | |
| Takeda Pharmaceutical Company Limited TKDA.SG | $12.9 14.1 USD |
+1.57
|
$35.68B 39B USD | $0 0 USD | $12.9 14.1 USD | $12.9 14.1 USD | $35.68B 39B USD | 25.39 | $0.51 0.56 USD | |
| Commerzbank AG ZZMS.SG | $27 29.51 USD |
-3.57
|
$31.15B 34.05B USD | $0 0 USD | $27 29.51 USD | $27.8 30.39 USD | $31.15B 34.05B USD | 12.32 | $2.19 2.39 USD | |
| The Hartford Insurance Group, Inc. HFF.SG | $108 118.06 USD |
0
|
$30.96B 33.84B USD | $0 0 USD | $108 118.06 USD | $108 118.06 USD | $30.96B 33.84B USD | 12.44 | $8.68 9.49 USD | |
| Microchip Technology Inc MCP.SG | $58.6 64.06 USD |
-0.49
|
$29.43B 32.17B USD | $0 0 USD | $58.6 64.06 USD | $58.6 64.06 USD | $29.43B 32.17B USD | 0 | $0 0 USD | |
| JBS N.V. YJ3A.SG | $12.2 13.34 USD |
0
|
$28.03B 30.64B USD | $0 0 USD | $12 13.12 USD | $12.2 13.34 USD | $28.03B 30.64B USD | 14.02 | $0.87 0.95 USD | |
| Henkel AG & Co. KGaA HENE.SG | $14.8 16.18 USD |
-1.33
|
$26.37B 28.82B USD | $0 0 USD | $14.8 16.18 USD | $15 16.4 USD | $26.37B 28.82B USD | 12.33 | $1.2 1.31 USD | |
| Henkel AG & Co. KGaA HEN1.SG | $16.1 17.6 USD |
-1.83
|
$26.23B 28.68B USD | $0 0 USD | $16.1 17.6 USD | $16.4 17.93 USD | $26.23B 28.68B USD | 13.41 | $1.2 1.31 USD | |
| ASM International NV AVSN.SG | $510 557.5 USD |
-0.97
|
$25.22B 27.56B USD | $0 0 USD | $510 557.5 USD | $510 557.5 USD | $25.22B 27.56B USD | 52.09 | $9.79 10.7 USD | |
| Nokia Oyj NOAA.SG | $4.54 4.96 USD |
-0.44
|
$24.71B 27.01B USD | $0 0 USD | $4.54 4.96 USD | $4.54 4.96 USD | $24.71B 27.01B USD | 20.63 | $0.22 0.24 USD | |
| Telefonica SA TNE2.SG | $4.62 5.05 USD |
0
|
$24.2B 26.45B USD | $0 0 USD | $4.62 5.05 USD | $4.62 5.05 USD | $24.2B 26.45B USD | 11.05 | $0.42 0.46 USD | |
| Veolia Environnement SA VVDH.SG | $14.6 15.96 USD |
-1.35
|
$21.76B 23.78B USD | $0 0 USD | $14.6 15.96 USD | $14.7 16.07 USD | $21.76B 23.78B USD | 18.96 | $0.77 0.84 USD | |
| Heidelberg Materials AG HEIU.SG | $23.6 25.8 USD |
0
|
$21.74B 23.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.74B 23.76B USD | 0 | $0 0 USD | |
| Toast, Inc. 71Y.SG | $36.59 39.99 USD |
-0.3
|
$21.29B 23.27B USD | $0 0 USD | $36.59 39.99 USD | $36.59 39.99 USD | $21.29B 23.27B USD | 159.06 | $0.23 0.25 USD | |
| BT Group plc BTQ.SG | $2.16 2.36 USD |
-0.92
|
$21.02B 22.97B USD | $0 0 USD | $2.16 2.36 USD | $2.16 2.36 USD | $21.02B 22.97B USD | 18.00 | $0.12 0.13 USD | |
| Fortive Corp F03.SG | $60.34 65.96 USD |
-0.85
|
$20.86B 22.8B USD | $0 0 USD | $60.34 65.96 USD | $60.34 65.96 USD | $20.86B 22.8B USD | 23.60 | $2.56 2.79 USD | |
| Horizon Therapeutics Public Limited Company HPR.SG | $109.2 119.37 USD |
0
|
$20.34B 22.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.34B 22.23B USD | 0 | $0 0 USD | |
| Panasonic Holdings Corporation MATA.SG | $8.35 9.13 USD |
0
|
$19.79B 21.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.79B 21.63B USD | 0 | $0 0 USD | |
| Novozymes A/S NZM2.SG | $64.88 70.92 USD |
+0.09
|
$19.49B 21.31B USD | $100 109.31 USD | $64.56 70.57 USD | $64.88 70.92 USD | $19.49B 21.31B USD | 44.86 | $1.45 1.58 USD | |
| PT Dian Swastatika Sentosa Tbk DSX.SG | $2.98 3.26 USD |
-1.32
|
$19.37B 21.18B USD | $0 0 USD | $2.98 3.26 USD | $3 3.28 USD | $19.37B 21.18B USD | 99.33 | $0.03 0.03 USD | |
| Wartsila Corp MTA.SG | $19.2 20.99 USD |
-0.78
|
$19.22B 21.01B USD | $0 0 USD | $19.2 20.99 USD | $19.2 20.99 USD | $19.22B 21.01B USD | 0 | $0 0 USD | |
| Dow Inc. 2OY.SG | $26.2 28.64 USD |
+0.38
|
$18.78B 20.53B USD | $0 0 USD | $26.2 28.64 USD | $26.2 28.64 USD | $18.78B 20.53B USD | 74.85 | $0.35 0.38 USD | |
| MTU Aero Engines AG MTX1.SG | $171 186.93 USD |
0
|
$18.74B 20.49B USD | $0 0 USD | $167 182.55 USD | $171 186.93 USD | $18.74B 20.49B USD | 29.68 | $5.76 6.3 USD | |
| GlobalFoundries Inc. 76J.SG | $32.22 35.22 USD |
-0.56
|
$17.96B 19.63B USD | $0 0 USD | $32.22 35.22 USD | $32.22 35.22 USD | $17.96B 19.63B USD | 0 | -$0.29 -0.3 USD | |
| Kingspan Group plc KRX.SG | $76.55 83.68 USD |
-0.2
|
$17.93B 19.6B USD | $0 0 USD | $76.55 83.68 USD | $76.55 83.68 USD | $17.93B 19.6B USD | 41.99 | $1.82 1.99 USD | |
| Repsol SA REPA.SG | $12.7 13.88 USD |
+4.1
|
$17.44B 19.06B USD | $155 169.44 USD | $12.2 13.34 USD | $12.7 13.88 USD | $17.44B 19.06B USD | 11.16 | $1.14 1.24 USD | |
| Gold Fields Ltd EDG.SG | $20.8 22.74 USD |
-1.89
|
$17.07B 18.66B USD | $500 546.57 USD | $20.4 22.3 USD | $21.4 23.39 USD | $17.07B 18.66B USD | 0 | -$0.16 -0.1 USD | |
| BCE Inc. BCE1.SG | $19.14 20.92 USD |
-0.57
|
$17.06B 18.65B USD | $0 0 USD | $19.08 20.85 USD | $19.25 21.04 USD | $17.06B 18.65B USD | 8.34 | $2.29 2.51 USD | |
| Insmed Incorporated IM8N.SG | $86.5 94.56 USD |
+0.58
|
$16.8B 18.37B USD | $0 0 USD | $86.5 94.56 USD | $86.5 94.56 USD | $16.8B 18.37B USD | 0 | -$5.13 -5.6 USD | |
| CNH Industrial NV 37C.SG | $11.08 12.11 USD |
-1.07
|
$15.09B 16.49B USD | $0 0 USD | $11.08 12.11 USD | $11.08 12.11 USD | $15.09B 16.49B USD | 0 | -$0.18 -0.2 USD | |
| Banco BPM SpA BPM.SG | $9.81 10.72 USD |
-1.45
|
$15.08B 16.49B USD | $0 0 USD | $9.79 10.7 USD | $9.92 10.85 USD | $15.08B 16.49B USD | 7.14 | $1.37 1.5 USD | |
| InterContinental Hotels Group PLC IC1H.SG | $97.5 106.58 USD |
0
|
$15.02B 16.42B USD | $0 0 USD | $97.5 106.58 USD | $97.5 106.58 USD | $15.02B 16.42B USD | 29.27 | $3.33 3.64 USD | |
| EDP, S.A. EDPA.SG | $35 38.26 USD |
-0.57
|
$14.94B 16.33B USD | $0 0 USD | $35 38.26 USD | $35 38.26 USD | $14.94B 16.33B USD | 17.67 | $1.98 2.16 USD | |
| Continental Aktiengesellschaft CONA.SG | $7.25 7.93 USD |
-3.97
|
$14.76B 16.13B USD | $0 0 USD | $7.2 7.87 USD | $7.25 7.93 USD | $14.76B 16.13B USD | 12.50 | $0.58 0.63 USD | |
| Packaging Corporation of America PKA.SG | $162.05 177.14 USD |
-0.61
|
$14.21B 15.54B USD | $0 0 USD | $162.05 177.14 USD | $162.05 177.14 USD | $14.21B 15.54B USD | 20.77 | $7.8 8.53 USD | |
| Acer Inc AC5G.SG | $4.68 5.12 USD |
+4.46
|
$14.16B 15.48B USD | $0 0 USD | $4.68 5.12 USD | $4.68 5.12 USD | $14.16B 15.48B USD | 85.09 | $0.06 0.06 USD | |
| Pentair plc PNT.SG | $83.94 91.76 USD |
+0.58
|
$14.01B 15.31B USD | $0 0 USD | $83.94 91.76 USD | $83.94 91.76 USD | $14.01B 15.31B USD | 25.05 | $3.35 3.66 USD | |
| Avery Dennison Corporation AV3.SG | $151 165.06 USD |
-0.66
|
$13.41B 14.66B USD | $0 0 USD | $151 165.06 USD | $151 165.06 USD | $13.41B 14.66B USD | 67.35 | $2.24 2.45 USD | |
| BeiGene, Ltd. 49B.SG | $16.86 18.42 USD |
0
|
$13.29B 14.53B USD | $0 0 USD | $16.86 18.42 USD | $16.86 18.42 USD | $13.29B 14.53B USD | 0 | -$11.28 -12.3 USD | |
| NEXON Co., Ltd. 7NX.SG | $16.1 17.6 USD |
0
|
$13.12B 14.34B USD | $0 0 USD | $16.1 17.6 USD | $16.1 17.6 USD | $13.12B 14.34B USD | 17.88 | $0.9 0.98 USD | |
| Lenovo Group Limited LHL1.SG | $19.8 21.64 USD |
-1
|
$12.53B 13.69B USD | $40 43.73 USD | $19.8 21.64 USD | $20.6 22.52 USD | $12.53B 13.69B USD | 10.76 | $1.84 2.01 USD | |
| Swire Properties Limited SW9.SG | $2 2.19 USD |
0
|
$12.21B 13.35B USD | $0 0 USD | $2 2.19 USD | $2 2.19 USD | $12.21B 13.35B USD | 2.27 | $0.88 0.96 USD | |
| MTN Group Limited LL6A.SG | $6 6.56 USD |
-4
|
$11.09B 12.12B USD | $0 0 USD | $6 6.56 USD | $6.25 6.83 USD | $11.09B 12.12B USD | 0 | -$0.26 -0.2 USD | |
| VAT Group AG 19V0.SG | $34.4 37.6 USD |
0
|
$10.85B 11.86B USD | $0 0 USD | $34.4 37.6 USD | $34.8 38.04 USD | $10.85B 11.86B USD | 45.86 | $0.75 0.82 USD | |
| Innovent Biologics, Inc. 6IB.SG | $8.35 9.13 USD |
-4.02
|
$10.68B 11.68B USD | $0 0 USD | $8.2 8.96 USD | $8.35 9.13 USD | $10.68B 11.68B USD | 0 | -$0.96 -1.04 USD | |
| CP ALL Public Company Limited LVN.SG | $1.12 1.22 USD |
-0.88
|
$10.66B 11.65B USD | $0 0 USD | $1.12 1.22 USD | $1.14 1.25 USD | $10.66B 11.65B USD | 14.00 | $0.08 0.09 USD | |
| Porsche Automobil Holding SE PAHA.SG | $3.24 3.54 USD |
+3.18
|
$10.65B 11.64B USD | $0 0 USD | $3.24 3.54 USD | $3.26 3.56 USD | $10.65B 11.64B USD | 0 | -$7.23 -7.9 USD | |
| China Zheshang Bank Co., Ltd 6CZ.SG | $0.3099 0.34 USD |
-4.88
|
$10.42B 11.39B USD | $0 0 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $10.42B 11.39B USD | 5.20 | $0.06 0.07 USD | |
| Suzano S.A. SPXB.SG | $8.35 9.13 USD |
-0.6
|
$10.4B 11.37B USD | $0 0 USD | $8.35 9.13 USD | $8.35 9.13 USD | $10.4B 11.37B USD | 0 | -$0.1 -0.1 USD | |
| Diversified Gas & Oil PLC DG2.SG | $14.9 16.29 USD |
0
|
$10.28B 11.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.28B 11.24B USD | 0 | $0 0 USD | |
| Banca Mediolanum ME1.SG | $13.78 15.06 USD |
+0.29
|
$10.18B 11.12B USD | $0 0 USD | $13.69 14.97 USD | $13.79 15.07 USD | $10.18B 11.12B USD | 28.94 | $0.48 0.52 USD | |
| L E Lundbergföretagen AB (publ) LU3B.SG | $42.42 46.37 USD |
-0.14
|
$9.94B 10.87B USD | $0 0 USD | $42.42 46.37 USD | $42.42 46.37 USD | $9.94B 10.87B USD | 14.46 | $2.93 3.21 USD | |
| Ryohin Keikaku Co., Ltd. 3RK.SG | $37.8 41.32 USD |
-2.07
|
$9.94B 10.87B USD | $0 0 USD | $37.8 41.32 USD | $37.8 41.32 USD | $9.94B 10.87B USD | 2.94 | $12.83 14.02 USD | |
| T&D Holdings, Inc. TZ6.SG | $19.2 20.99 USD |
-1.03
|
$9.79B 10.71B USD | $0 0 USD | $19.2 20.99 USD | $19.2 20.99 USD | $9.79B 10.71B USD | 13.24 | $1.45 1.59 USD | |
| HELLA GmbH & Co. KGaA HLEA.SG | $42 45.91 USD |
0
|
$9.58B 10.47B USD | $0 0 USD | $40.8 44.6 USD | $42.2 46.13 USD | $9.58B 10.47B USD | 30.00 | $1.4 1.53 USD | |
| TechnipFMC plc 1T1.SG | $30.55 33.4 USD |
+2.48
|
$9.41B 10.28B USD | $1K 1.09K USD | $29.8 32.57 USD | $30.55 33.4 USD | $9.41B 10.28B USD | 0 | -$4.39 -4.8 USD | |
| Metrovacesa SA MS6N.SG | $10.55 11.53 USD |
-0.47
|
$9.34B 10.21B USD | $0 0 USD | $10.55 11.53 USD | $10.55 11.53 USD | $9.34B 10.21B USD | 0 | -$0.36 -0.3 USD | |
| Baloise Holding AG BLO.SG | $18.6 20.33 USD |
+2.76
|
$9.23B 10.08B USD | $0 0 USD | $18.1 19.79 USD | $18.6 20.33 USD | $9.23B 10.08B USD | 20.66 | $0.9 0.98 USD | |
| Brenntag SE BNRA.SG | $11.8 12.9 USD |
+2.61
|
$8.8B 9.62B USD | $0 0 USD | $11.6 12.68 USD | $11.8 12.9 USD | $8.8B 9.62B USD | 16.16 | $0.73 0.8 USD | |
| Koç Holding A.S. KRKA.SG | $16.5 18.04 USD |
+7.14
|
$8.76B 9.57B USD | $200 218.63 USD | $16.5 18.04 USD | $16.5 18.04 USD | $8.76B 9.57B USD | 0 | -$0.12 -0.1 USD | |
| Molson Coors Beverage Company NY7.SG | $42.55 46.51 USD |
-0.23
|
$8.68B 9.48B USD | $0 0 USD | $42.55 46.51 USD | $42.55 46.51 USD | $8.68B 9.48B USD | 9.89 | $4.3 4.7 USD | |
| Smiths Group plc QS2A.SG | $26.1 28.53 USD |
-0.23
|
$8.66B 9.47B USD | $0 0 USD | $26.1 28.53 USD | $26.1 28.53 USD | $8.66B 9.47B USD | 25.09 | $1.04 1.14 USD | |
| China Steel Corporation CNS.SG | $10.9 11.92 USD |
0
|
$8.63B 9.43B USD | $0 0 USD | $10.9 11.92 USD | $10.9 11.92 USD | $8.63B 9.43B USD | 181.66 | $0.06 0.07 USD | |
| Luckin Coffee Inc. LC0A.SG | $30 32.79 USD |
-0.66
|
$8.61B 9.41B USD | $142 155.23 USD | $30 32.79 USD | $30.2 33.01 USD | $8.61B 9.41B USD | 22.55 | $1.33 1.45 USD | |
| BAWAG Group AG 0B2.SG | $107 116.97 USD |
-0.19
|
$8.46B 9.24B USD | $0 0 USD | $107 116.97 USD | $107 116.97 USD | $8.46B 9.24B USD | 11.48 | $9.32 10.19 USD | |
| Washington H. Soul Pattinson and Company Limited WD3.SG | $22.6 24.7 USD |
0
|
$8.37B 9.15B USD | $0 0 USD | $22.6 24.7 USD | $22.6 24.7 USD | $8.37B 9.15B USD | 28.25 | $0.8 0.87 USD | |
| Alibaba Health Information Technology Limited TWY.SG | $0.51 0.56 USD |
-1.2
|
$8.36B 9.14B USD | $0 0 USD | $0.51 0.56 USD | $0.51 0.56 USD | $8.36B 9.14B USD | 51.16 | $0.01 0.01 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA.SG | $11.25 12.29 USD |
+1.26
|
$8.04B 8.79B USD | $0 0 USD | $11.07 12.1 USD | $11.26 12.3 USD | $8.04B 8.79B USD | 23.42 | $0.48 0.52 USD | |
| Avantor, Inc. AVG.SG | $11.4 12.46 USD |
0
|
$7.92B 8.66B USD | $0 0 USD | $11.4 12.46 USD | $11.4 12.46 USD | $7.92B 8.66B USD | 12.66 | $0.9 0.98 USD | |
| Stockland LN1.SG | $3.12 3.41 USD |
0
|
$7.5B 8.2B USD | $0 0 USD | $3.12 3.41 USD | $3.12 3.41 USD | $7.5B 8.2B USD | 28.36 | $0.11 0.12 USD | |
| Northern Star Resources Limited NS7.SG | $11.83 12.93 USD |
+1.42
|
$7.35B 8.04B USD | $0 0 USD | $11.83 12.93 USD | $11.83 12.93 USD | $7.35B 8.04B USD | 50.78 | $0.23 0.25 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||