Sonuç Sayfası 3 için Borsa: Stuttgart Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Almanya (7312)
Stuttgart (7312)
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (4)
- Yapı Malzemeleri (5)
- Kimyasallar (5)
- Özel Kimyasallar (17)
- Kereste ve Odun Üretimi (3)
- Kağıt ve Kağıt Ürünleri (6)
- Bakır (3)
- Diğer Endüstriyel Metaller ve Madencilik (36)
- Altın (16)
- Diğer Değerli Metaller ve Madencilik (8)
- Çelik (5)
- Otomobil ve Kamyon Bayileri (3)
- Otomobil Üreticileri (5)
- Otomobil Parçaları (10)
- Döşemeler, Fikstürler ve Ev Eşyaları (5)
- Konut İnşaatı (2)
- Tekstil Üretimi (2)
- Giysi Üretimi (1)
- Ayakkabı ve Aksesuar (2)
- Ambalajlama ve Konteynerler (2)
- Kişisel Hizmetler (2)
- Restoranlar (2)
- Perakende Giyim (3)
- Perakende Ev İyileştirme (1)
- Lüks Mallar (4)
- İnternet Üzerinden Perakende (4)
- Özel Perakende (6)
- Şans Oyunları (2)
- Dinlence (7)
- Konaklama (3)
- Seyahat Hizmetleri (2)
- Varlık Yönetimi (19)
- Bankalar-Çeşitli (3)
- Bankalar-Bölgesel (15)
- Sermaye Piyasaları (10)
- Sigorta-Hayat (1)
- Sigorta-Mülk ve Hasar (1)
- Sigorta-Çeşitli (2)
- Paravan Şirketler (1)
- Finansal Holdingler (3)
- Kredi Hizmetleri (5)
- Gayrimenkul-Geliştirme (13)
- Gayrimenkul Hizmetleri (11)
- Gayrimenkul-Çeşitli (6)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Ofis (2)
- REIT-Konut (1)
- REIT-Perakende (2)
- REIT-İpotek (1)
- REIT-Özel (2)
- REIT-Çeşitli (2)
- İçecekler-Bira Üreticileri (3)
- İçecekler-Şarap ve İçki İmalathaneleri (3)
- İçecekler-Alkolsüz (6)
- Çiftlik Ürünleri (10)
- Ev Eşyaları ve Kişisel Ürünler (6)
- Ambalajlı Gıdalar (10)
- Eğitim ve Öğretim Hizmetleri (2)
- Yemek Dağıtım (1)
- Marketler (4)
- Tütün (1)
- Biyoteknoloji (39)
- İlaç Üreticileri-Özel ve Genel (15)
- Tıbbi Bakım Tesisleri (2)
- Farmasötik Perakendeciler (1)
- Sağlık Bilgileri Hizmetleri (4)
- Tıbbi Cihazlar (10)
- Tıbbi Ekipmanlar ve Malzemeler (3)
- Teşhis ve Araştırma (2)
- Medikal Ürün Dağıtımı (2)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (2)
- Kamu Hizmetleri-Yenilenebilir (9)
- Kamu Hizmetleri-Su Tedariki (5)
- Kamu Hizmetleri-Elektrik Tedariki (2)
- Kamu Hizmetleri-Çeşitli (4)
- Telekomünikasyon Hizmetleri (16)
- Reklam Ajansları (6)
- Yayımcılık (7)
- Yayıncılık (6)
- Eğlence (13)
- İnternet İçerikleri ve Bilgiler (4)
- Elektronik Oyunlar ve Multimedya (28)
- Petrol ve Gaz Sondajlama (3)
- Petrol ve Gaz Arama ve Üretimi (11)
- Petrol ve Gaz - Entegre (3)
- Petrol ve Gaz - Orta Akım (3)
- Petrol ve Gaz Rafinesi ve Pazarlaması (7)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (4)
- Termal Kömür (8)
- Uranyum (1)
- Hava-uzay ve Savunma (7)
- Özel İş Hizmetleri (6)
- Danışmanlık Hizmetleri (1)
- Kiralama ve Leasing Hizmetleri (1)
- Güvenlik ve Koruma Hizmetleri (2)
- İstihdam ve İşe Alım Hizmetleri (3)
- Holdingler (9)
- Mühendislik ve İnşaat (7)
- Altyapı Operasyonları (2)
- Yapı Ürünleri ve Ekipmanları (4)
- Tarım ve Ağır İş Makineleri (4)
- Endüstriyel Dağıtım (2)
- İş Ekipmanları ve Malzemeleri (1)
- Özel Endüstriyel Makineler (13)
- Metal Üretimi (4)
- Kirlilik ve Arıtma Kontrolleri (2)
- Araçlar ve Aksesuarlar (1)
- Elektrikli Ekipmanlar ve Parçalar (10)
- Havalimanları ve Hava Hizmetleri (4)
- Hava Yolları (1)
- Demir Yolları (1)
- Deniz Taşımacılığı (10)
- Kamyon Taşımacılığı (1)
- Entegre Nakliye ve Lojistik (3)
- Atık Yönetimi (4)
- Bilişim Teknolojileri Hizmetleri (11)
- Yazılım-Uygulama (24)
- Uygulama-Altyapı (10)
- İletişim Ekipmanları (10)
- Bilgisayar Donanımı (6)
- Tüketici Elektroniği (2)
- Elektronik Bileşenler (2)
- Bilimsel ve Teknik Gereçler (3)
- Yarı İletken Ekipman ve Malzemeler (5)
- Yarı İletkenler (3)
- Güneş Enerjisi (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vonovia SE VNA.SG | $28.78 31.46 USD |
-0.07
|
$0 0 USD | $3.73K 4.08K USD | $28.59 31.25 USD | $28.78 31.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Infineon Technologies AG IFX.SG | $35.19 38.47 USD |
-0.66
|
$0 0 USD | $3.32K 3.62K USD | $34.94 38.19 USD | $35.42 38.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSFA.SG | $186 203.32 USD |
0
|
$952.7B 1.04T USD | $1.21K 1.32K USD | $186 203.32 USD | $186.6 203.98 USD | $952.7B 1.04T USD | 83.40 | $2.23 2.44 USD | |
| Samsung Electronics Co Ltd SSU.SG | $926 1012.24 USD |
+2.43
|
$331.2B 362.05B USD | $0 0 USD | $926 1012.24 USD | $926 1012.24 USD | $331.2B 362.05B USD | 7.69 | $120.29 131.49 USD | |
| The Coca-Cola Company CCC3.SG | $61.08 66.77 USD |
+0.36
|
$263.75B 288.32B USD | $196 214.25 USD | $60.86 66.53 USD | $61.09 66.78 USD | $263.75B 288.32B USD | 28.67 | $2.13 2.33 USD | |
| Baxter International Inc BTL.SG | $26.37 28.83 USD |
-0.11
|
$262.02B 286.42B USD | $0 0 USD | $26.37 28.83 USD | $26.37 28.83 USD | $262.02B 286.42B USD | 0 | $0 0 USD | |
| Hermès International Société en commandite par actions HMIA.SG | $224 244.86 USD |
-0.88
|
$238.47B 260.68B USD | $0 0 USD | $224 244.86 USD | $226 247.05 USD | $238.47B 260.68B USD | 50.56 | $4.43 4.84 USD | |
| Samsung Electronics Co., Ltd. SSUN.SG | $762 832.97 USD |
+2.42
|
$228.9B 250.22B USD | $0 0 USD | $762 832.97 USD | $762 832.97 USD | $228.9B 250.22B USD | 4.88 | $156.05 170.58 USD | |
| Uber Technologies, Inc. UT8.SG | $73.22 80.04 USD |
-0.71
|
$153.12B 167.38B USD | $13 14.21 USD | $73.12 79.93 USD | $73.22 80.04 USD | $153.12B 167.38B USD | 14.85 | $4.93 5.39 USD | |
| Mitsubishi UFJ Financial Group, Inc. MFZA.SG | $11.6 12.68 USD |
0
|
$134.7B 147.25B USD | $0 0 USD | $11.6 12.68 USD | $11.6 12.68 USD | $134.7B 147.25B USD | 11.95 | $0.97 1.06 USD | |
| Naspers Limited NNWN.SG | $51 55.75 USD |
0
|
$102.32B 111.85B USD | $0 0 USD | $51 55.75 USD | $51 55.75 USD | $102.32B 111.85B USD | 7.59 | $6.71 7.34 USD | |
| Fast Retailing Co., Ltd. FR7H.SG | $2.64 2.89 USD |
+1.54
|
$87.79B 95.96B USD | $0 0 USD | $2.64 2.89 USD | $2.64 2.89 USD | $87.79B 95.96B USD | 33.00 | $0.08 0.09 USD | |
| Rheinmetall AG RHMB.SG | $354 386.97 USD |
0
|
$78.98B 86.34B USD | $3 3.28 USD | $354 386.97 USD | $354 386.97 USD | $78.98B 86.34B USD | 95.16 | $3.72 4.07 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.SG | $13.2 14.43 USD |
-0.75
|
$75.99B 83.06B USD | $0 0 USD | $13.2 14.43 USD | $13.2 14.43 USD | $75.99B 83.06B USD | 7.25 | $1.82 1.99 USD | |
| Barclays PLC BCY.SG | $3.8 4.15 USD |
-0.39
|
$75.58B 82.62B USD | $0 0 USD | $3.8 4.15 USD | $3.8 4.15 USD | $75.58B 82.62B USD | 0 | -$0.03 -0.03 USD | |
| BP p.l.c. BSU.SG | $27 29.51 USD |
+0.75
|
$71.27B 77.9B USD | $0 0 USD | $27 29.51 USD | $27 29.51 USD | $71.27B 77.9B USD | 0 | -$0.35 -0.3 USD | |
| Infosys Limited IOY.SG | $15.95 17.44 USD |
-0.93
|
$66.67B 72.88B USD | $0 0 USD | $15.95 17.44 USD | $16 17.49 USD | $66.67B 72.88B USD | 31.27 | $0.51 0.56 USD | |
| Constellation Software Inc W9C.SG | $3,075 3361.39 USD |
0
|
$65.16B 71.23B USD | $2 2.19 USD | $3,075 3361.39 USD | $3,095 3383.25 USD | $65.16B 71.23B USD | 293.69 | $10.47 11.45 USD | |
| CSX Corporation CXR.SG | $27.95 30.55 USD |
-0.25
|
$61.31B 67.01B USD | $0 0 USD | $27.95 30.55 USD | $27.95 30.55 USD | $61.31B 67.01B USD | 18.84 | $1.48 1.62 USD | |
| Schoeller-Bleckmann Oilfield Equipment AG SLL.SG | $30.15 32.96 USD |
-0.82
|
$59.7B 65.26B USD | $0 0 USD | $30.15 32.96 USD | $30.15 32.96 USD | $59.7B 65.26B USD | 0 | $0 0 USD | |
| Mizuho Financial Group, Inc. MZ8A.SG | $4.68 5.12 USD |
0
|
$59.05B 64.55B USD | $0 0 USD | $4.68 5.12 USD | $4.68 5.12 USD | $59.05B 64.55B USD | 11.14 | $0.42 0.46 USD | |
| Thomson Reuters Corporation TOCB.SG | $122.41 133.81 USD |
<0.01
|
$57.73B 63.11B USD | $0 0 USD | $117 127.9 USD | $122.41 133.81 USD | $57.73B 63.11B USD | 55.89 | $2.19 2.39 USD | |
| Universal Music Group N.V. 0VD.SG | $26.98 29.49 USD |
0
|
$51.07B 55.82B USD | $0 0 USD | $26.98 29.49 USD | $26.98 29.49 USD | $51.07B 55.82B USD | 24.52 | $1.1 1.2 USD | |
| Merck KGaA MRKC.SG | $22.4 24.49 USD |
0
|
$49.85B 54.49B USD | $0 0 USD | $22.4 24.49 USD | $22.4 24.49 USD | $49.85B 54.49B USD | 17.23 | $1.3 1.42 USD | |
| Cencora, Inc. ABG.SG | $250.4 273.72 USD |
-0.54
|
$48.82B 53.37B USD | $0 0 USD | $250.4 273.72 USD | $250.4 273.72 USD | $48.82B 53.37B USD | 34.06 | $7.35 8.03 USD | |
| Marathon Petroleum Corporation MPN.SG | $145.22 158.75 USD |
+1.2
|
$44.89B 49.07B USD | $0 0 USD | $145.22 158.75 USD | $145.22 158.75 USD | $44.89B 49.07B USD | 23.92 | $6.07 6.64 USD | |
| Corteva, Inc. 2X0.SG | $63.45 69.36 USD |
-0.58
|
$43.56B 47.62B USD | $0 0 USD | $63.45 69.36 USD | $63.45 69.36 USD | $43.56B 47.62B USD | 43.45 | $1.46 1.6 USD | |
| Ferguson Enterprises Inc. 24W5.SG | $202.5 221.36 USD |
0
|
$40.77B 44.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.77B 44.57B USD | 0 | $0 0 USD | |
| Nordea Bank Abp 04Q.SG | $12.48 13.64 USD |
-0.83
|
$37.64B 41.14B USD | $4.66K 5.09K USD | $12.42 13.58 USD | $12.54 13.7 USD | $37.64B 41.14B USD | 22.27 | $0.56 0.61 USD | |
| HP Inc 7HP.SG | $21 22.96 USD |
-0.5
|
$37.3B 40.77B USD | $0 0 USD | $21 22.96 USD | $21 22.96 USD | $37.3B 40.77B USD | 10.09 | $2.08 2.27 USD | |
| Takeda Pharmaceutical Company Limited TKDA.SG | $12.9 14.1 USD |
+1.57
|
$35.68B 39B USD | $0 0 USD | $12.9 14.1 USD | $12.9 14.1 USD | $35.68B 39B USD | 25.39 | $0.51 0.56 USD | |
| adidas AG ADS1.SG | $97 106.03 USD |
-1.52
|
$35.39B 38.69B USD | $0 0 USD | $97 106.03 USD | $97.5 106.58 USD | $35.39B 38.69B USD | 33.68 | $2.88 3.15 USD | |
| Commerzbank AG ZZMS.SG | $27.4 29.95 USD |
-2.14
|
$31.61B 34.55B USD | $0 0 USD | $27.4 29.95 USD | $27.8 30.39 USD | $31.61B 34.55B USD | 12.23 | $2.24 2.45 USD | |
| The Hartford Insurance Group, Inc. HFF.SG | $108 118.06 USD |
0
|
$30.96B 33.84B USD | $0 0 USD | $108 118.06 USD | $108 118.06 USD | $30.96B 33.84B USD | 12.48 | $8.65 9.46 USD | |
| Microchip Technology Inc MCP.SG | $58.6 64.06 USD |
-0.49
|
$29.43B 32.17B USD | $0 0 USD | $58.6 64.06 USD | $58.6 64.06 USD | $29.43B 32.17B USD | 0 | $0 0 USD | |
| JBS N.V. YJ3A.SG | $12.2 13.34 USD |
0
|
$28.03B 30.64B USD | $0 0 USD | $12 13.12 USD | $12.2 13.34 USD | $28.03B 30.64B USD | 14.02 | $0.87 0.95 USD | |
| Henkel AG & Co. KGaA HENE.SG | $15 16.4 USD |
0
|
$26.72B 29.21B USD | $0 0 USD | $14.9 16.29 USD | $15 16.4 USD | $26.72B 29.21B USD | 12.49 | $1.2 1.31 USD | |
| Henkel AG & Co. KGaA HEN1.SG | $16.4 17.93 USD |
0
|
$26.72B 29.21B USD | $0 0 USD | $16.4 17.93 USD | $16.4 17.93 USD | $26.72B 29.21B USD | 13.66 | $1.2 1.31 USD | |
| ASM International NV AVSN.SG | $510 557.5 USD |
-0.97
|
$25.22B 27.56B USD | $0 0 USD | $510 557.5 USD | $510 557.5 USD | $25.22B 27.56B USD | 51.56 | $9.89 10.81 USD | |
| Nokia Oyj NOAA.SG | $4.54 4.96 USD |
-0.44
|
$24.71B 27.01B USD | $0 0 USD | $4.54 4.96 USD | $4.54 4.96 USD | $24.71B 27.01B USD | 20.63 | $0.22 0.24 USD | |
| Telefonica SA TNE2.SG | $4.62 5.05 USD |
0
|
$24.2B 26.45B USD | $0 0 USD | $4.62 5.05 USD | $4.62 5.05 USD | $24.2B 26.45B USD | 11.05 | $0.42 0.46 USD | |
| Veolia Environnement SA VVDH.SG | $14.7 16.07 USD |
-0.68
|
$21.91B 23.95B USD | $0 0 USD | $14.7 16.07 USD | $14.7 16.07 USD | $21.91B 23.95B USD | 18.84 | $0.78 0.85 USD | |
| Heidelberg Materials AG HEIU.SG | $23.6 25.8 USD |
0
|
$21.74B 23.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.74B 23.76B USD | 0 | $0 0 USD | |
| Toast, Inc. 71Y.SG | $36.59 39.99 USD |
-0.3
|
$21.29B 23.27B USD | $0 0 USD | $36.59 39.99 USD | $36.59 39.99 USD | $21.29B 23.27B USD | 152.43 | $0.24 0.26 USD | |
| BT Group plc BTQ.SG | $2.16 2.36 USD |
-0.92
|
$21.02B 22.97B USD | $0 0 USD | $2.16 2.36 USD | $2.16 2.36 USD | $21.02B 22.97B USD | 16.61 | $0.13 0.14 USD | |
| Fortive Corp F03.SG | $60.34 65.96 USD |
-0.85
|
$20.86B 22.8B USD | $0 0 USD | $60.34 65.96 USD | $60.34 65.96 USD | $20.86B 22.8B USD | 23.60 | $2.56 2.79 USD | |
| Horizon Therapeutics Public Limited Company HPR.SG | $109.2 119.37 USD |
0
|
$20.34B 22.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.34B 22.23B USD | 0 | $0 0 USD | |
| Panasonic Holdings Corporation MATA.SG | $8.35 9.13 USD |
0
|
$19.79B 21.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.79B 21.63B USD | 0 | $0 0 USD | |
| PT Dian Swastatika Sentosa Tbk DSX.SG | $3 3.28 USD |
-0.66
|
$19.5B 21.32B USD | $0 0 USD | $3 3.28 USD | $3 3.28 USD | $19.5B 21.32B USD | 75.00 | $0.04 0.04 USD | |
| Novozymes A/S NZM2.SG | $64.8 70.84 USD |
-0.03
|
$19.47B 21.28B USD | $0 0 USD | $64.62 70.64 USD | $64.8 70.84 USD | $19.47B 21.28B USD | 44.81 | $1.45 1.58 USD | |
| Wartsila Corp MTA.SG | $19.2 20.99 USD |
-0.78
|
$19.22B 21.01B USD | $0 0 USD | $19.2 20.99 USD | $19.2 20.99 USD | $19.22B 21.01B USD | 0 | $0 0 USD | |
| Dow Inc. 2OY.SG | $26.2 28.64 USD |
+0.38
|
$18.78B 20.53B USD | $0 0 USD | $26.2 28.64 USD | $26.2 28.64 USD | $18.78B 20.53B USD | 74.85 | $0.35 0.38 USD | |
| MTU Aero Engines AG MTX1.SG | $167 182.55 USD |
-2.34
|
$18.31B 20.01B USD | $0 0 USD | $167 182.55 USD | $168 183.65 USD | $18.31B 20.01B USD | 28.30 | $5.9 6.45 USD | |
| GlobalFoundries Inc. 76J.SG | $32.22 35.22 USD |
-0.56
|
$17.96B 19.63B USD | $0 0 USD | $32.22 35.22 USD | $32.22 35.22 USD | $17.96B 19.63B USD | 0 | -$0.3 -0.3 USD | |
| Kingspan Group plc KRX.SG | $76.55 83.68 USD |
-0.2
|
$17.93B 19.6B USD | $0 0 USD | $76.55 83.68 USD | $76.55 83.68 USD | $17.93B 19.6B USD | 41.99 | $1.82 1.99 USD | |
| BCE Inc. BCE1.SG | $19.25 21.04 USD |
-0.03
|
$17.16B 18.75B USD | $0 0 USD | $19.24 21.03 USD | $19.25 21.04 USD | $17.16B 18.75B USD | 8.38 | $2.29 2.51 USD | |
| Insmed Incorporated IM8N.SG | $86.5 94.56 USD |
+0.58
|
$16.8B 18.37B USD | $0 0 USD | $86.5 94.56 USD | $86.5 94.56 USD | $16.8B 18.37B USD | 0 | -$5.17 -5.6 USD | |
| Repsol SA REPA.SG | $12.2 13.34 USD |
0
|
$16.75B 18.31B USD | $0 0 USD | $12.2 13.34 USD | $12.2 13.34 USD | $16.75B 18.31B USD | 10.72 | $1.14 1.24 USD | |
| Gold Fields Ltd EDG.SG | $20.4 22.3 USD |
-3.77
|
$16.74B 18.3B USD | $500 546.57 USD | $20.4 22.3 USD | $21.4 23.39 USD | $16.74B 18.3B USD | 0 | -$0.16 -0.1 USD | |
| Banco BPM SpA BPM.SG | $9.9 10.83 USD |
-0.5
|
$15.23B 16.64B USD | $0 0 USD | $9.9 10.83 USD | $9.92 10.85 USD | $15.23B 16.64B USD | 7.21 | $1.37 1.5 USD | |
| CNH Industrial NV 37C.SG | $11.08 12.11 USD |
-1.07
|
$15.09B 16.49B USD | $0 0 USD | $11.08 12.11 USD | $11.08 12.11 USD | $15.09B 16.49B USD | 0 | -$0.18 -0.2 USD | |
| InterContinental Hotels Group PLC IC1H.SG | $97.5 106.58 USD |
0
|
$15.02B 16.42B USD | $0 0 USD | $97.5 106.58 USD | $97.5 106.58 USD | $15.02B 16.42B USD | 28.93 | $3.37 3.68 USD | |
| EDP, S.A. EDPA.SG | $35 38.26 USD |
-0.57
|
$14.94B 16.33B USD | $0 0 USD | $35 38.26 USD | $35 38.26 USD | $14.94B 16.33B USD | 16.43 | $2.13 2.33 USD | |
| Continental Aktiengesellschaft CONA.SG | $7.25 7.93 USD |
-3.97
|
$14.76B 16.13B USD | $0 0 USD | $7.2 7.87 USD | $7.25 7.93 USD | $14.76B 16.13B USD | 12.28 | $0.59 0.64 USD | |
| Packaging Corporation of America PKA.SG | $162.05 177.14 USD |
-0.61
|
$14.21B 15.54B USD | $0 0 USD | $162.05 177.14 USD | $162.05 177.14 USD | $14.21B 15.54B USD | 20.77 | $7.8 8.53 USD | |
| Acer Inc AC5G.SG | $4.68 5.12 USD |
+4.46
|
$14.16B 15.48B USD | $0 0 USD | $4.68 5.12 USD | $4.68 5.12 USD | $14.16B 15.48B USD | 85.09 | $0.06 0.06 USD | |
| Pentair plc PNT.SG | $83.94 91.76 USD |
+0.58
|
$14.01B 15.31B USD | $0 0 USD | $83.94 91.76 USD | $83.94 91.76 USD | $14.01B 15.31B USD | 24.98 | $3.36 3.67 USD | |
| Avery Dennison Corporation AV3.SG | $151 165.06 USD |
-0.66
|
$13.41B 14.66B USD | $0 0 USD | $151 165.06 USD | $151 165.06 USD | $13.41B 14.66B USD | 67.35 | $2.24 2.45 USD | |
| BeiGene, Ltd. 49B.SG | $16.86 18.42 USD |
0
|
$13.29B 14.53B USD | $0 0 USD | $16.86 18.42 USD | $16.86 18.42 USD | $13.29B 14.53B USD | 0 | -$11.28 -12.3 USD | |
| NEXON Co., Ltd. 7NX.SG | $16.1 17.6 USD |
0
|
$13.12B 14.34B USD | $0 0 USD | $16.1 17.6 USD | $16.1 17.6 USD | $13.12B 14.34B USD | 18.94 | $0.85 0.93 USD | |
| Lenovo Group Limited LHL1.SG | $20.6 22.52 USD |
+3
|
$13.03B 14.25B USD | $40 43.73 USD | $20.6 22.52 USD | $20.6 22.52 USD | $13.03B 14.25B USD | 11.25 | $1.83 2 USD | |
| Swire Properties Limited SW9.SG | $2 2.19 USD |
0
|
$12.21B 13.35B USD | $0 0 USD | $2 2.19 USD | $2 2.19 USD | $12.21B 13.35B USD | 2.27 | $0.88 0.96 USD | |
| MTN Group Limited LL6A.SG | $6.15 6.72 USD |
-1.6
|
$11.37B 12.42B USD | $0 0 USD | $6.15 6.72 USD | $6.25 6.83 USD | $11.37B 12.42B USD | 0 | -$0.26 -0.2 USD | |
| VAT Group AG 19V0.SG | $34.4 37.6 USD |
0
|
$10.85B 11.86B USD | $0 0 USD | $34.4 37.6 USD | $34.4 37.6 USD | $10.85B 11.86B USD | 44.67 | $0.77 0.84 USD | |
| CP ALL Public Company Limited LVN.SG | $1.14 1.25 USD |
+0.88
|
$10.85B 11.86B USD | $0 0 USD | $1.14 1.25 USD | $1.14 1.25 USD | $10.85B 11.86B USD | 14.25 | $0.08 0.09 USD | |
| Porsche Automobil Holding SE PAHA.SG | $3.26 3.56 USD |
+3.82
|
$10.72B 11.72B USD | $0 0 USD | $3.24 3.54 USD | $3.26 3.56 USD | $10.72B 11.72B USD | 0 | -$7.23 -7.9 USD | |
| Innovent Biologics, Inc. 6IB.SG | $8.2 8.96 USD |
-5.75
|
$10.49B 11.47B USD | $0 0 USD | $8.2 8.96 USD | $8.2 8.96 USD | $10.49B 11.47B USD | 0 | -$0.96 -1.04 USD | |
| China Zheshang Bank Co., Ltd 6CZ.SG | $0.3099 0.34 USD |
-4.88
|
$10.42B 11.39B USD | $0 0 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $10.42B 11.39B USD | 5.20 | $0.06 0.07 USD | |
| Suzano S.A. SPXB.SG | $8.35 9.13 USD |
-0.6
|
$10.4B 11.37B USD | $0 0 USD | $8.35 9.13 USD | $8.35 9.13 USD | $10.4B 11.37B USD | 0 | -$0.1 -0.1 USD | |
| Diversified Gas & Oil PLC DG2.SG | $14.9 16.29 USD |
0
|
$10.28B 11.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.28B 11.24B USD | 0 | $0 0 USD | |
| Banca Mediolanum ME1.SG | $13.79 15.07 USD |
+0.36
|
$10.18B 11.13B USD | $0 0 USD | $13.69 14.97 USD | $13.79 15.07 USD | $10.18B 11.13B USD | 28.97 | $0.48 0.52 USD | |
| L E Lundbergföretagen AB (publ) LU3B.SG | $42.42 46.37 USD |
-0.14
|
$9.94B 10.87B USD | $0 0 USD | $42.42 46.37 USD | $42.42 46.37 USD | $9.94B 10.87B USD | 14.46 | $2.93 3.21 USD | |
| Ryohin Keikaku Co., Ltd. 3RK.SG | $37.8 41.32 USD |
-2.07
|
$9.94B 10.87B USD | $0 0 USD | $37.8 41.32 USD | $37.8 41.32 USD | $9.94B 10.87B USD | 2.94 | $12.83 14.02 USD | |
| T&D Holdings, Inc. TZ6.SG | $19.2 20.99 USD |
-1.03
|
$9.79B 10.71B USD | $0 0 USD | $19.2 20.99 USD | $19.2 20.99 USD | $9.79B 10.71B USD | 13.15 | $1.46 1.6 USD | |
| Metrovacesa SA MS6N.SG | $10.55 11.53 USD |
-0.47
|
$9.34B 10.21B USD | $0 0 USD | $10.55 11.53 USD | $10.55 11.53 USD | $9.34B 10.21B USD | 0 | -$0.36 -0.3 USD | |
| HELLA GmbH & Co. KGaA HLEA.SG | $40.8 44.6 USD |
-2.86
|
$9.3B 10.17B USD | $0 0 USD | $40.8 44.6 USD | $41 44.82 USD | $9.3B 10.17B USD | 28.93 | $1.41 1.54 USD | |
| TechnipFMC plc 1T1.SG | $29.8 32.57 USD |
-0.05
|
$9.18B 10.03B USD | $0 0 USD | $29.8 32.57 USD | $29.8 32.57 USD | $9.18B 10.03B USD | 0 | -$4.39 -4.8 USD | |
| Baloise Holding AG BLO.SG | $18.5 20.22 USD |
+2.21
|
$9.18B 10.03B USD | $0 0 USD | $18.1 19.79 USD | $18.5 20.22 USD | $9.18B 10.03B USD | 20.55 | $0.9 0.98 USD | |
| Koç Holding A.S. KRKA.SG | $16.5 18.04 USD |
+7.14
|
$8.76B 9.57B USD | $0 0 USD | $16.5 18.04 USD | $16.5 18.04 USD | $8.76B 9.57B USD | 0 | -$0.12 -0.1 USD | |
| Molson Coors Beverage Company NY7.SG | $42.55 46.51 USD |
-0.23
|
$8.68B 9.48B USD | $0 0 USD | $42.55 46.51 USD | $42.55 46.51 USD | $8.68B 9.48B USD | 10.13 | $4.2 4.59 USD | |
| Luckin Coffee Inc. LC0A.SG | $30.2 33.01 USD |
0
|
$8.67B 9.48B USD | $0 0 USD | $30.2 33.01 USD | $30.2 33.01 USD | $8.67B 9.48B USD | 22.87 | $1.32 1.44 USD | |
| Smiths Group plc QS2A.SG | $26.1 28.53 USD |
-0.23
|
$8.66B 9.47B USD | $0 0 USD | $26.1 28.53 USD | $26.1 28.53 USD | $8.66B 9.47B USD | 24.85 | $1.05 1.15 USD | |
| Brenntag SE BNRA.SG | $11.6 12.68 USD |
+0.87
|
$8.65B 9.46B USD | $0 0 USD | $11.6 12.68 USD | $11.6 12.68 USD | $8.65B 9.46B USD | 16.11 | $0.72 0.79 USD | |
| China Steel Corporation CNS.SG | $10.9 11.92 USD |
0
|
$8.63B 9.43B USD | $0 0 USD | $10.9 11.92 USD | $10.9 11.92 USD | $8.63B 9.43B USD | 181.66 | $0.06 0.07 USD | |
| BAWAG Group AG 0B2.SG | $107 116.97 USD |
-0.19
|
$8.46B 9.24B USD | $0 0 USD | $107 116.97 USD | $107 116.97 USD | $8.46B 9.24B USD | 11.29 | $9.47 10.35 USD | |
| Washington H. Soul Pattinson and Company Limited WD3.SG | $22.6 24.7 USD |
0
|
$8.37B 9.15B USD | $0 0 USD | $22.6 24.7 USD | $22.6 24.7 USD | $8.37B 9.15B USD | 27.56 | $0.82 0.9 USD | |
| Alibaba Health Information Technology Limited TWY.SG | $0.51 0.56 USD |
-1.66
|
$8.32B 9.1B USD | $0 0 USD | $0.51 0.56 USD | $0.51 0.56 USD | $8.32B 9.1B USD | 50.92 | $0.01 0.01 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA.SG | $11.19 12.23 USD |
+0.72
|
$8B 8.74B USD | $0 0 USD | $11.07 12.1 USD | $11.19 12.23 USD | $8B 8.74B USD | 23.79 | $0.47 0.51 USD | |
| Avantor, Inc. AVG.SG | $11.4 12.46 USD |
0
|
$7.92B 8.66B USD | $0 0 USD | $11.4 12.46 USD | $11.4 12.46 USD | $7.92B 8.66B USD | 12.52 | $0.91 0.99 USD | |
| Stockland LN1.SG | $3.12 3.41 USD |
0
|
$7.5B 8.2B USD | $0 0 USD | $3.12 3.41 USD | $3.12 3.41 USD | $7.5B 8.2B USD | 28.36 | $0.11 0.12 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||