Sonuç Sayfası 3 için Borsa: Stuttgart Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Almanya (7312)
Stuttgart (7312)
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (4)
- Yapı Malzemeleri (5)
- Kimyasallar (5)
- Özel Kimyasallar (17)
- Kereste ve Odun Üretimi (3)
- Kağıt ve Kağıt Ürünleri (6)
- Bakır (3)
- Diğer Endüstriyel Metaller ve Madencilik (36)
- Altın (16)
- Diğer Değerli Metaller ve Madencilik (8)
- Çelik (5)
- Otomobil ve Kamyon Bayileri (3)
- Otomobil Üreticileri (5)
- Otomobil Parçaları (10)
- Döşemeler, Fikstürler ve Ev Eşyaları (5)
- Konut İnşaatı (2)
- Tekstil Üretimi (2)
- Giysi Üretimi (1)
- Ayakkabı ve Aksesuar (2)
- Ambalajlama ve Konteynerler (2)
- Kişisel Hizmetler (2)
- Restoranlar (2)
- Perakende Giyim (3)
- Perakende Ev İyileştirme (1)
- Lüks Mallar (4)
- İnternet Üzerinden Perakende (4)
- Özel Perakende (6)
- Şans Oyunları (2)
- Dinlence (7)
- Konaklama (3)
- Seyahat Hizmetleri (2)
- Varlık Yönetimi (19)
- Bankalar-Çeşitli (3)
- Bankalar-Bölgesel (15)
- Sermaye Piyasaları (10)
- Sigorta-Hayat (1)
- Sigorta-Mülk ve Hasar (1)
- Sigorta-Çeşitli (2)
- Paravan Şirketler (1)
- Finansal Holdingler (3)
- Kredi Hizmetleri (5)
- Gayrimenkul-Geliştirme (13)
- Gayrimenkul Hizmetleri (11)
- Gayrimenkul-Çeşitli (6)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Ofis (2)
- REIT-Konut (1)
- REIT-Perakende (2)
- REIT-İpotek (1)
- REIT-Özel (2)
- REIT-Çeşitli (2)
- İçecekler-Bira Üreticileri (3)
- İçecekler-Şarap ve İçki İmalathaneleri (3)
- İçecekler-Alkolsüz (6)
- Çiftlik Ürünleri (10)
- Ev Eşyaları ve Kişisel Ürünler (6)
- Ambalajlı Gıdalar (10)
- Eğitim ve Öğretim Hizmetleri (2)
- Yemek Dağıtım (1)
- Marketler (4)
- Tütün (1)
- Biyoteknoloji (39)
- İlaç Üreticileri-Özel ve Genel (15)
- Tıbbi Bakım Tesisleri (2)
- Farmasötik Perakendeciler (1)
- Sağlık Bilgileri Hizmetleri (4)
- Tıbbi Cihazlar (10)
- Tıbbi Ekipmanlar ve Malzemeler (3)
- Teşhis ve Araştırma (2)
- Medikal Ürün Dağıtımı (2)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (2)
- Kamu Hizmetleri-Yenilenebilir (9)
- Kamu Hizmetleri-Su Tedariki (5)
- Kamu Hizmetleri-Elektrik Tedariki (2)
- Kamu Hizmetleri-Çeşitli (4)
- Telekomünikasyon Hizmetleri (16)
- Reklam Ajansları (6)
- Yayımcılık (7)
- Yayıncılık (6)
- Eğlence (13)
- İnternet İçerikleri ve Bilgiler (4)
- Elektronik Oyunlar ve Multimedya (28)
- Petrol ve Gaz Sondajlama (3)
- Petrol ve Gaz Arama ve Üretimi (11)
- Petrol ve Gaz - Entegre (3)
- Petrol ve Gaz - Orta Akım (3)
- Petrol ve Gaz Rafinesi ve Pazarlaması (7)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (4)
- Termal Kömür (8)
- Uranyum (1)
- Hava-uzay ve Savunma (7)
- Özel İş Hizmetleri (6)
- Danışmanlık Hizmetleri (1)
- Kiralama ve Leasing Hizmetleri (1)
- Güvenlik ve Koruma Hizmetleri (2)
- İstihdam ve İşe Alım Hizmetleri (3)
- Holdingler (9)
- Mühendislik ve İnşaat (7)
- Altyapı Operasyonları (2)
- Yapı Ürünleri ve Ekipmanları (4)
- Tarım ve Ağır İş Makineleri (4)
- Endüstriyel Dağıtım (2)
- İş Ekipmanları ve Malzemeleri (1)
- Özel Endüstriyel Makineler (13)
- Metal Üretimi (4)
- Kirlilik ve Arıtma Kontrolleri (2)
- Araçlar ve Aksesuarlar (1)
- Elektrikli Ekipmanlar ve Parçalar (10)
- Havalimanları ve Hava Hizmetleri (4)
- Hava Yolları (1)
- Demir Yolları (1)
- Deniz Taşımacılığı (10)
- Kamyon Taşımacılığı (1)
- Entegre Nakliye ve Lojistik (3)
- Atık Yönetimi (4)
- Bilişim Teknolojileri Hizmetleri (11)
- Yazılım-Uygulama (24)
- Uygulama-Altyapı (10)
- İletişim Ekipmanları (10)
- Bilgisayar Donanımı (6)
- Tüketici Elektroniği (2)
- Elektronik Bileşenler (2)
- Bilimsel ve Teknik Gereçler (3)
- Yarı İletken Ekipman ve Malzemeler (5)
- Yarı İletkenler (3)
- Güneş Enerjisi (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vonovia SE VNA.SG | $28.8 31.48 USD |
+1.66
|
$0 0 USD | $45.71K 49.97K USD | $28.11 30.73 USD | $28.9 31.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Infineon Technologies AG IFX.SG | $35.43 38.72 USD |
+0.74
|
$0 0 USD | $9.15K 10K USD | $35.1 38.37 USD | $35.74 39.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSFA.SG | $186 203.32 USD |
+1.86
|
$952.7B 1.04T USD | $374 408.83 USD | $182.2 199.17 USD | $186 203.32 USD | $952.7B 1.04T USD | 83.40 | $2.23 2.44 USD | |
| Samsung Electronics Co Ltd SSU.SG | $904 988.19 USD |
-1.95
|
$323.33B 353.45B USD | $0 0 USD | $902 986.01 USD | $904 988.19 USD | $323.33B 353.45B USD | 7.51 | $120.29 131.49 USD | |
| Baxter International Inc BTL.SG | $26.4 28.86 USD |
-0.06
|
$262.32B 286.75B USD | $729 796.9 USD | $26.35 28.8 USD | $26.7 29.19 USD | $262.32B 286.75B USD | 0 | $0 0 USD | |
| The Coca-Cola Company CCC3.SG | $60.86 66.53 USD |
-0.75
|
$261.96B 286.36B USD | $2.19K 2.39K USD | $60.71 66.36 USD | $61.64 67.38 USD | $261.96B 286.36B USD | 28.30 | $2.15 2.35 USD | |
| Hermès International Société en commandite par actions HMIA.SG | $226 247.05 USD |
+0.89
|
$246.98B 269.98B USD | $0 0 USD | $226 247.05 USD | $226 247.05 USD | $246.98B 269.98B USD | 51.48 | $4.39 4.8 USD | |
| Samsung Electronics Co., Ltd. SSUN.SG | $744 813.29 USD |
-1.33
|
$223.49B 244.31B USD | $32 34.98 USD | $742 811.11 USD | $755 825.32 USD | $223.49B 244.31B USD | 4.76 | $156.05 170.58 USD | |
| Uber Technologies, Inc. UT8.SG | $73.74 80.61 USD |
+0.22
|
$154.2B 168.56B USD | $30 32.79 USD | $72.63 79.39 USD | $73.74 80.61 USD | $154.2B 168.56B USD | 14.98 | $4.92 5.38 USD | |
| Mitsubishi UFJ Financial Group, Inc. MFZA.SG | $11.6 12.68 USD |
+0.87
|
$134.83B 147.38B USD | $0 0 USD | $11.5 12.57 USD | $11.6 12.68 USD | $134.83B 147.38B USD | 12.08 | $0.96 1.05 USD | |
| Naspers Limited NNWN.SG | $51 55.75 USD |
0
|
$102.32B 111.85B USD | $0 0 USD | $51 55.75 USD | $51 55.75 USD | $102.32B 111.85B USD | 7.59 | $6.71 7.34 USD | |
| Fast Retailing Co., Ltd. FR7H.SG | $2.6 2.84 USD |
-2.99
|
$83.16B 90.91B USD | $0 0 USD | $2.6 2.84 USD | $2.68 2.93 USD | $83.16B 90.91B USD | 32.50 | $0.08 0.09 USD | |
| Rheinmetall AG RHMB.SG | $354 386.97 USD |
0
|
$80.12B 87.58B USD | $0 0 USD | $354 386.97 USD | $357 390.25 USD | $80.12B 87.58B USD | 95.16 | $3.72 4.07 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.SG | $13.3 14.54 USD |
+3.1
|
$76.89B 84.05B USD | $0 0 USD | $12.8 13.99 USD | $13.3 14.54 USD | $76.89B 84.05B USD | 7.51 | $1.77 1.93 USD | |
| Barclays PLC BCY.SG | $3.82 4.17 USD |
+1.6
|
$75.88B 82.94B USD | $1.5K 1.64K USD | $3.74 4.08 USD | $3.82 4.17 USD | $75.88B 82.94B USD | 0 | -$0.03 -0.03 USD | |
| BP p.l.c. BSU.SG | $26.8 29.3 USD |
-2.19
|
$69.63B 76.11B USD | $0 0 USD | $26.8 29.3 USD | $27.8 30.39 USD | $69.63B 76.11B USD | 0 | -$0.35 -0.3 USD | |
| Infosys Limited IOY.SG | $16.1 17.6 USD |
+1.58
|
$67.3B 73.57B USD | $0 0 USD | $15.85 17.33 USD | $16.1 17.6 USD | $67.3B 73.57B USD | 31.56 | $0.51 0.56 USD | |
| Constellation Software Inc W9C.SG | $3,075 3361.39 USD |
+0.16
|
$65.16B 71.23B USD | $20 21.86 USD | $3,065 3350.46 USD | $3,080 3366.86 USD | $65.16B 71.23B USD | 293.69 | $10.47 11.45 USD | |
| CSX Corporation CXR.SG | $28.02 30.63 USD |
+1.26
|
$61.46B 67.18B USD | $0 0 USD | $27.73 30.31 USD | $28.02 30.63 USD | $61.46B 67.18B USD | 18.89 | $1.48 1.62 USD | |
| Schoeller-Bleckmann Oilfield Equipment AG SLL.SG | $30.4 33.23 USD |
+0.5
|
$60.19B 65.8B USD | $0 0 USD | $30.4 33.23 USD | $30.55 33.4 USD | $60.19B 65.8B USD | 0 | $0 0 USD | |
| Mizuho Financial Group, Inc. MZ8A.SG | $4.68 5.12 USD |
+0.43
|
$58.99B 64.48B USD | $0 0 USD | $4.62 5.05 USD | $4.68 5.12 USD | $58.99B 64.48B USD | 11.14 | $0.42 0.46 USD | |
| Thomson Reuters Corporation TOCB.SG | $122.41 133.81 USD |
<0.01
|
$57.73B 63.11B USD | $0 0 USD | $117 127.9 USD | $122.41 133.81 USD | $57.73B 63.11B USD | 55.89 | $2.19 2.39 USD | |
| Merck KGaA MRKC.SG | $22.4 24.49 USD |
0
|
$49.91B 54.56B USD | $0 0 USD | $22.2 24.27 USD | $22.4 24.49 USD | $49.91B 54.56B USD | 17.23 | $1.3 1.42 USD | |
| Universal Music Group N.V. 0VD.SG | $26.98 29.49 USD |
-2.63
|
$49.72B 54.35B USD | $0 0 USD | $26.98 29.49 USD | $27.78 30.37 USD | $49.72B 54.35B USD | 23.87 | $1.13 1.24 USD | |
| Cencora, Inc. ABG.SG | $251.75 275.2 USD |
-1.16
|
$48.81B 53.36B USD | $0 0 USD | $251.75 275.2 USD | $252.95 276.51 USD | $48.81B 53.36B USD | 33.83 | $7.44 8.13 USD | |
| Marathon Petroleum Corporation MPN.SG | $143.5 156.86 USD |
-3.07
|
$44.09B 48.19B USD | $0 0 USD | $143.5 156.86 USD | $143.54 156.91 USD | $44.09B 48.19B USD | 22.92 | $6.26 6.84 USD | |
| Corteva, Inc. 2X0.SG | $63.82 69.76 USD |
+1.92
|
$43.54B 47.59B USD | $0 0 USD | $62.35 68.16 USD | $63.82 69.76 USD | $43.54B 47.59B USD | 44.62 | $1.43 1.56 USD | |
| Ferguson Enterprises Inc. 24W5.SG | $202.5 221.36 USD |
0
|
$40.77B 44.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.77B 44.57B USD | 0 | $0 0 USD | |
| Nordea Bank Abp 04Q.SG | $12.58 13.75 USD |
+1.45
|
$37.95B 41.49B USD | $0 0 USD | $12.45 13.61 USD | $12.62 13.8 USD | $37.95B 41.49B USD | 22.46 | $0.56 0.61 USD | |
| HP Inc 7HP.SG | $21.11 23.07 USD |
+1.05
|
$37.48B 40.97B USD | $24 26.24 USD | $20.69 22.61 USD | $21.11 23.07 USD | $37.48B 40.97B USD | 10.14 | $2.08 2.27 USD | |
| adidas AG ADS1.SG | $98.5 107.67 USD |
+0.51
|
$35.89B 39.23B USD | $0 0 USD | $98 107.13 USD | $99 108.22 USD | $35.89B 39.23B USD | 34.44 | $2.86 3.13 USD | |
| Takeda Pharmaceutical Company Limited TKDA.SG | $12.7 13.88 USD |
-1.55
|
$35.13B 38.4B USD | $0 0 USD | $12.7 13.88 USD | $12.8 13.99 USD | $35.13B 38.4B USD | 24.99 | $0.51 0.56 USD | |
| Commerzbank AG ZZMS.SG | $28 30.61 USD |
+2.19
|
$32.38B 35.39B USD | $0 0 USD | $27.2 29.73 USD | $28 30.61 USD | $32.38B 35.39B USD | 12.78 | $2.19 2.39 USD | |
| The Hartford Insurance Group, Inc. HFF.SG | $108 118.06 USD |
0
|
$30.68B 33.54B USD | $0 0 USD | $108 118.06 USD | $108 118.06 USD | $30.68B 33.54B USD | 12.48 | $8.65 9.46 USD | |
| Microchip Technology Inc MCP.SG | $58.89 64.37 USD |
+3.55
|
$29.58B 32.33B USD | $45 49.19 USD | $56.91 62.21 USD | $58.89 64.37 USD | $29.58B 32.33B USD | 0 | $0 0 USD | |
| JBS N.V. YJ3A.SG | $12.2 13.34 USD |
0
|
$28.03B 30.64B USD | $0 0 USD | $12 13.12 USD | $12.2 13.34 USD | $28.03B 30.64B USD | 14.02 | $0.87 0.95 USD | |
| Henkel AG & Co. KGaA HENE.SG | $15 16.4 USD |
0
|
$26.81B 29.3B USD | $0 0 USD | $14.9 16.29 USD | $15.1 16.51 USD | $26.81B 29.3B USD | 12.49 | $1.2 1.31 USD | |
| Henkel AG & Co. KGaA HEN1.SG | $16.4 17.93 USD |
0
|
$26.81B 29.3B USD | $0 0 USD | $16.2 17.71 USD | $16.4 17.93 USD | $26.81B 29.3B USD | 13.66 | $1.2 1.31 USD | |
| ASM International NV AVSN.SG | $515 562.96 USD |
+0.98
|
$25.71B 28.11B USD | $0 0 USD | $510 557.5 USD | $515 562.96 USD | $25.71B 28.11B USD | 52.60 | $9.79 10.7 USD | |
| Nokia Oyj NOAA.SG | $4.56 4.98 USD |
+2.24
|
$24.74B 27.05B USD | $0 0 USD | $4.44 4.85 USD | $4.56 4.98 USD | $24.74B 27.05B USD | 20.72 | $0.22 0.24 USD | |
| Telefonica SA TNE2.SG | $4.62 5.05 USD |
+3.12
|
$24.2B 26.45B USD | $0 0 USD | $4.48 4.9 USD | $4.64 5.07 USD | $24.2B 26.45B USD | 11.05 | $0.42 0.46 USD | |
| Veolia Environnement SA VVDH.SG | $14.8 16.18 USD |
+0.68
|
$22.47B 24.56B USD | $0 0 USD | $14.7 16.07 USD | $14.9 16.29 USD | $22.47B 24.56B USD | 19.22 | $0.77 0.84 USD | |
| Heidelberg Materials AG HEIU.SG | $23.6 25.8 USD |
0
|
$21.74B 23.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.74B 23.76B USD | 0 | $0 0 USD | |
| BT Group plc BTQ.SG | $2.18 2.38 USD |
+0.93
|
$21.35B 23.34B USD | $25K 27.33K USD | $2.14 2.34 USD | $2.18 2.38 USD | $21.35B 23.34B USD | 18.16 | $0.12 0.13 USD | |
| Toast, Inc. 71Y.SG | $36.7 40.11 USD |
+2.72
|
$21.28B 23.26B USD | $0 0 USD | $35.82 39.16 USD | $36.7 40.11 USD | $21.28B 23.26B USD | 159.54 | $0.23 0.25 USD | |
| Fortive Corp F03.SG | $60.86 66.53 USD |
+2.18
|
$21.04B 23B USD | $0 0 USD | $59.46 65 USD | $60.86 66.53 USD | $21.04B 23B USD | 23.81 | $2.56 2.79 USD | |
| Horizon Therapeutics Public Limited Company HPR.SG | $109.2 119.37 USD |
0
|
$20.34B 22.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.34B 22.23B USD | 0 | $0 0 USD | |
| Panasonic Holdings Corporation MATA.SG | $8.35 9.13 USD |
0
|
$19.79B 21.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.79B 21.63B USD | 0 | $0 0 USD | |
| PT Dian Swastatika Sentosa Tbk DSX.SG | $3.02 3.3 USD |
+1.34
|
$19.65B 21.48B USD | $0 0 USD | $3 3.28 USD | $3.02 3.3 USD | $19.65B 21.48B USD | 100.66 | $0.03 0.03 USD | |
| Novozymes A/S NZM2.SG | $64.82 70.86 USD |
-0.52
|
$19.47B 21.29B USD | $74 80.89 USD | $64.82 70.86 USD | $65.84 71.97 USD | $19.47B 21.29B USD | 44.82 | $1.45 1.58 USD | |
| Wartsila Corp MTA.SG | $19.35 21.15 USD |
+0.36
|
$19.37B 21.17B USD | $0 0 USD | $19.21 20.99 USD | $19.54 21.36 USD | $19.37B 21.17B USD | 0 | $0 0 USD | |
| MTU Aero Engines AG MTX1.SG | $171 186.93 USD |
+2.4
|
$18.79B 20.54B USD | $0 0 USD | $165 180.37 USD | $171 186.93 USD | $18.79B 20.54B USD | 29.68 | $5.76 6.3 USD | |
| Dow Inc. 2OY.SG | $26.1 28.53 USD |
+1.16
|
$18.45B 20.17B USD | $75 81.99 USD | $25.9 28.31 USD | $26.2 28.64 USD | $18.45B 20.17B USD | 74.57 | $0.35 0.38 USD | |
| GlobalFoundries Inc. 76J.SG | $32.4 35.42 USD |
+2.11
|
$17.97B 19.65B USD | $0 0 USD | $31.74 34.7 USD | $32.4 35.42 USD | $17.97B 19.65B USD | 0 | -$0.29 -0.3 USD | |
| Kingspan Group plc KRX.SG | $76.7 83.84 USD |
+1.39
|
$17.97B 19.64B USD | $0 0 USD | $75.9 82.97 USD | $77.05 84.23 USD | $17.97B 19.64B USD | 42.07 | $1.82 1.99 USD | |
| Gold Fields Ltd EDG.SG | $21.2 23.17 USD |
-2.75
|
$17.4B 19.02B USD | $6K 6.56K USD | $21.2 23.17 USD | $22 24.05 USD | $17.4B 19.02B USD | 0 | -$0.16 -0.1 USD | |
| BCE Inc. BCE1.SG | $19.25 21.04 USD |
-2.28
|
$17.16B 18.76B USD | $150 163.97 USD | $19.25 21.04 USD | $19.88 21.73 USD | $17.16B 18.76B USD | 8.39 | $2.29 2.51 USD | |
| Repsol SA REPA.SG | $12.2 13.34 USD |
+0.83
|
$16.75B 18.31B USD | $0 0 USD | $12.1 13.23 USD | $12.3 13.45 USD | $16.75B 18.31B USD | 10.72 | $1.14 1.24 USD | |
| Insmed Incorporated IM8N.SG | $86 94.01 USD |
+1.18
|
$16.36B 17.88B USD | $0 0 USD | $84.5 92.37 USD | $86 94.01 USD | $16.36B 17.88B USD | 0 | -$5.11 -5.5 USD | |
| EDP, S.A. EDPA.SG | $35.2 38.48 USD |
+7.32
|
$16.23B 17.74B USD | $0 0 USD | $34.8 38.04 USD | $35.4 38.7 USD | $16.23B 17.74B USD | 17.77 | $1.98 2.16 USD | |
| Continental Aktiengesellschaft CONA.SG | $7.55 8.25 USD |
+0.67
|
$15.43B 16.87B USD | $0 0 USD | $7.25 7.93 USD | $7.55 8.25 USD | $15.43B 16.87B USD | 13.01 | $0.58 0.63 USD | |
| Banco BPM SpA BPM.SG | $9.95 10.88 USD |
+2.3
|
$15.3B 16.73B USD | $450 491.91 USD | $9.85 10.77 USD | $10.22 11.17 USD | $15.3B 16.73B USD | 7.24 | $1.37 1.5 USD | |
| CNH Industrial NV 37C.SG | $11.2 12.24 USD |
+3.13
|
$15.25B 16.67B USD | $0 0 USD | $10.78 11.78 USD | $11.2 12.24 USD | $15.25B 16.67B USD | 0 | -$0.18 -0.2 USD | |
| InterContinental Hotels Group PLC IC1H.SG | $97.5 106.58 USD |
+1.56
|
$15.16B 16.57B USD | $0 0 USD | $96.5 105.49 USD | $97.5 106.58 USD | $15.16B 16.57B USD | 29.36 | $3.32 3.63 USD | |
| Packaging Corporation of America PKA.SG | $163.05 178.24 USD |
+0.34
|
$14.3B 15.63B USD | $0 0 USD | $162.3 177.42 USD | $163.05 178.24 USD | $14.3B 15.63B USD | 20.90 | $7.8 8.53 USD | |
| Pentair plc PNT.SG | $83.46 91.23 USD |
+0.87
|
$13.82B 15.11B USD | $0 0 USD | $83.44 91.21 USD | $83.46 91.23 USD | $13.82B 15.11B USD | 25.06 | $3.33 3.64 USD | |
| Acer Inc AC5G.SG | $4.48 4.9 USD |
0
|
$13.56B 14.82B USD | $0 0 USD | $4.48 4.9 USD | $4.76 5.2 USD | $13.56B 14.82B USD | 81.45 | $0.06 0.06 USD | |
| Avery Dennison Corporation AV3.SG | $152 166.16 USD |
+0.66
|
$13.5B 14.76B USD | $0 0 USD | $151 165.06 USD | $152 166.16 USD | $13.5B 14.76B USD | 67.79 | $2.24 2.45 USD | |
| BeiGene, Ltd. 49B.SG | $16.86 18.42 USD |
0
|
$13.29B 14.53B USD | $0 0 USD | $16.86 18.42 USD | $16.86 18.42 USD | $13.29B 14.53B USD | 0 | -$11.28 -12.3 USD | |
| NEXON Co., Ltd. 7NX.SG | $16.1 17.6 USD |
-6.4
|
$12.91B 14.11B USD | $0 0 USD | $16 17.49 USD | $16.1 17.6 USD | $12.91B 14.11B USD | 17.69 | $0.91 0.99 USD | |
| Lenovo Group Limited LHL1.SG | $20 21.86 USD |
0
|
$12.47B 13.63B USD | $0 0 USD | $20 21.86 USD | $20 21.86 USD | $12.47B 13.63B USD | 10.92 | $1.83 2 USD | |
| Swire Properties Limited SW9.SG | $2 2.19 USD |
0
|
$12.21B 13.35B USD | $0 0 USD | $2 2.19 USD | $2 2.19 USD | $12.21B 13.35B USD | 2.27 | $0.88 0.96 USD | |
| MTN Group Limited LL6A.SG | $6.25 6.83 USD |
+0.81
|
$12B 13.12B USD | $0 0 USD | $6.2 6.78 USD | $6.25 6.83 USD | $12B 13.12B USD | 0 | -$0.26 -0.2 USD | |
| Innovent Biologics, Inc. 6IB.SG | $8.7 9.51 USD |
-3.33
|
$11.13B 12.17B USD | $250 273.28 USD | $8.7 9.51 USD | $8.9 9.73 USD | $11.13B 12.17B USD | 0 | -$0.96 -1.04 USD | |
| VAT Group AG 19V0.SG | $34.4 37.6 USD |
+1.78
|
$10.86B 11.87B USD | $0 0 USD | $33.8 36.95 USD | $34.4 37.6 USD | $10.86B 11.87B USD | 45.86 | $0.75 0.82 USD | |
| China Zheshang Bank Co., Ltd 6CZ.SG | $0.33 0.36 USD |
-0.61
|
$10.68B 11.67B USD | $0 0 USD | $0.33 0.36 USD | $0.33 0.36 USD | $10.68B 11.67B USD | 5.46 | $0.06 0.07 USD | |
| CP ALL Public Company Limited LVN.SG | $1.13 1.24 USD |
-0.88
|
$10.63B 11.62B USD | $0 0 USD | $1.13 1.24 USD | $1.13 1.24 USD | $10.63B 11.62B USD | 14.12 | $0.08 0.09 USD | |
| Suzano S.A. SPXB.SG | $8.4 9.18 USD |
+0.6
|
$10.47B 11.44B USD | $0 0 USD | $8.35 9.13 USD | $8.4 9.18 USD | $10.47B 11.44B USD | 0 | -$0.1 -0.1 USD | |
| Porsche Automobil Holding SE PAHA.SG | $3.14 3.43 USD |
0
|
$10.37B 11.34B USD | $0 0 USD | $3.14 3.43 USD | $3.28 3.59 USD | $10.37B 11.34B USD | 0 | -$7.23 -7.9 USD | |
| Diversified Gas & Oil PLC DG2.SG | $14.9 16.29 USD |
0
|
$10.28B 11.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.28B 11.24B USD | 0 | $0 0 USD | |
| Ryohin Keikaku Co., Ltd. 3RK.SG | $38.6 42.2 USD |
+3.76
|
$10.15B 11.1B USD | $0 0 USD | $38.2 41.76 USD | $38.6 42.2 USD | $10.15B 11.1B USD | 3.00 | $12.83 14.02 USD | |
| Banca Mediolanum ME1.SG | $13.74 15.02 USD |
+0.73
|
$10.15B 11.09B USD | $0 0 USD | $13.69 14.97 USD | $13.94 15.24 USD | $10.15B 11.09B USD | 28.86 | $0.48 0.52 USD | |
| L E Lundbergföretagen AB (publ) LU3B.SG | $42.48 46.44 USD |
+1
|
$9.96B 10.89B USD | $0 0 USD | $42.18 46.11 USD | $42.96 46.96 USD | $9.96B 10.89B USD | 14.48 | $2.93 3.21 USD | |
| T&D Holdings, Inc. TZ6.SG | $19.4 21.21 USD |
+0.52
|
$9.95B 10.88B USD | $0 0 USD | $19.3 21.1 USD | $19.4 21.21 USD | $9.95B 10.88B USD | 13.28 | $1.46 1.6 USD | |
| HELLA GmbH & Co. KGaA HLEA.SG | $42 45.91 USD |
+0.48
|
$9.56B 10.45B USD | $45 49.19 USD | $40.8 44.6 USD | $42 45.91 USD | $9.56B 10.45B USD | 30.00 | $1.4 1.53 USD | |
| Metrovacesa SA MS6N.SG | $10.6 11.59 USD |
+1.92
|
$9.38B 10.25B USD | $0 0 USD | $10.45 11.42 USD | $10.6 11.59 USD | $9.38B 10.25B USD | 0 | -$0.36 -0.3 USD | |
| TechnipFMC plc 1T1.SG | $29.81 32.59 USD |
+0.03
|
$9.18B 10.04B USD | $0 0 USD | $29.81 32.59 USD | $29.84 32.61 USD | $9.18B 10.04B USD | 0 | -$4.39 -4.8 USD | |
| Baloise Holding AG BLO.SG | $18.1 19.79 USD |
-0.55
|
$8.94B 9.77B USD | $0 0 USD | $18.1 19.79 USD | $18.8 20.55 USD | $8.94B 9.77B USD | 20.11 | $0.9 0.98 USD | |
| Smiths Group plc QS2A.SG | $26.16 28.6 USD |
+0.46
|
$8.72B 9.54B USD | $0 0 USD | $25.82 28.22 USD | $26.34 28.79 USD | $8.72B 9.54B USD | 25.15 | $1.04 1.14 USD | |
| Molson Coors Beverage Company NY7.SG | $42.65 46.62 USD |
-2.02
|
$8.65B 9.45B USD | $0 0 USD | $42.65 46.62 USD | $43.68 47.75 USD | $8.65B 9.45B USD | 9.96 | $4.28 4.68 USD | |
| Luckin Coffee Inc. LC0A.SG | $30.2 33.01 USD |
0
|
$8.64B 9.45B USD | $20 21.86 USD | $30.2 33.01 USD | $30.8 33.67 USD | $8.64B 9.45B USD | 22.87 | $1.32 1.44 USD | |
| China Steel Corporation CNS.SG | $10.9 11.92 USD |
0
|
$8.59B 9.39B USD | $0 0 USD | $10.9 11.92 USD | $10.9 11.92 USD | $8.59B 9.39B USD | 181.66 | $0.06 0.07 USD | |
| Brenntag SE BNRA.SG | $11.5 12.57 USD |
-1.71
|
$8.52B 9.31B USD | $0 0 USD | $11.5 12.57 USD | $11.8 12.9 USD | $8.52B 9.31B USD | 15.75 | $0.73 0.8 USD | |
| BAWAG Group AG 0B2.SG | $107.2 117.18 USD |
+1.61
|
$8.5B 9.29B USD | $0 0 USD | $105.6 115.44 USD | $107.2 117.18 USD | $8.5B 9.29B USD | 11.50 | $9.32 10.19 USD | |
| Washington H. Soul Pattinson and Company Limited WD3.SG | $22.6 24.7 USD |
+1.8
|
$8.5B 9.29B USD | $0 0 USD | $22.4 24.49 USD | $22.6 24.7 USD | $8.5B 9.29B USD | 28.25 | $0.8 0.87 USD | |
| Alibaba Health Information Technology Limited TWY.SG | $0.52 0.57 USD |
+4.33
|
$8.48B 9.27B USD | $0 0 USD | $0.51 0.56 USD | $0.52 0.57 USD | $8.48B 9.27B USD | 51.78 | $0.01 0.01 USD | |
| Koç Holding A.S. KRKA.SG | $15.4 16.83 USD |
+1.32
|
$8.17B 8.93B USD | $0 0 USD | $14.9 16.29 USD | $15.4 16.83 USD | $8.17B 8.93B USD | 0 | -$0.12 -0.1 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA.SG | $11.11 12.14 USD |
-0.54
|
$7.86B 8.59B USD | $510 557.5 USD | $11.11 12.14 USD | $11.31 12.36 USD | $7.86B 8.59B USD | 23.62 | $0.47 0.51 USD | |
| Avantor, Inc. AVG.SG | $11.4 12.46 USD |
+1.79
|
$7.82B 8.54B USD | $0 0 USD | $11.2 12.24 USD | $11.4 12.46 USD | $7.82B 8.54B USD | 12.66 | $0.9 0.98 USD | |
| Stockland LN1.SG | $3.12 3.41 USD |
+0.65
|
$7.63B 8.34B USD | $0 0 USD | $3.08 3.37 USD | $3.12 3.41 USD | $7.63B 8.34B USD | 28.36 | $0.11 0.12 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||