$3.41T
Capitalisation boursière totale
$169.34B
Volume total
BTC 61.60%     ETH 9.07%
Prépondérance

Page de résultat 12 pour Bourse : Stuttgart Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Toutes les industries
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Western Resources Corp  WR0.SG $0.02 0.02 USD
0
$1.99M 2.18M USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $1.99M 2.18M USD 0 -$0.01 -0.01 USD
Fragrant Prosperity Holdings Limited  52V.SG $0.008 0.0087 USD
0
$1.92M 2.1M USD $0 0 USD $0.008 0.0087 USD $0.008 0.0087 USD $1.92M 2.1M USD 0 $0 0 USD
Union Technologies Informatique Group S.A.  UI9.SG $0.02 0.03 USD
+3.54
$1.91M 2.09M USD $0 0 USD $0.02 0.03 USD $0.02 0.03 USD $1.91M 2.09M USD 0 -$0.48 -0.5 USD
Lepidico Ltd  AUB.SG $0.001 0.0010 USD
0
$1.75M 1.91M USD $10K 10.93K USD $0.001 0.0010 USD $0.001 0.0010 USD $1.75M 1.91M USD 0 $0 -0.004 USD
AgEagle Aerial Systems, Inc.  29ZA.SG $1.28 1.4 USD
0
$1.74M 1.9M USD $0 0 USD $0 0 USD $0 0 USD $1.74M 1.9M USD 0 $0 0 USD
Lomiko Metals Inc  DH8C.SG $0.1499 0.16 USD
0
$1.73M 1.9M USD $0 0 USD $0.01 0.01 USD $0.1499 0.16 USD $1.73M 1.9M USD 0 -$0.05 -0.05 USD
Biophytis SA  6XB.SG $0.1199 0.13 USD
0
$1.66M 1.81M USD $0 0 USD $0 0 USD $0 0 USD $1.66M 1.81M USD 0 $0 0 USD
Baked Games S.A.  4U6.SG $0.5899 0.64 USD
-0.34
$1.64M 1.8M USD $0 0 USD $0.5899 0.64 USD $0.5999 0.66 USD $1.64M 1.8M USD 14.75 $0.04 0.04 USD
Far East Holdings International Limited  FEH1.SG $0.005 0.0054 USD
0
$1.63M 1.79M USD $0 0 USD $0.005 0.0054 USD $0.005 0.0054 USD $1.63M 1.79M USD 0 -$0.32 -0.3 USD
Global Bioenergies SA  1DK.SG $0.08999 0.1 USD
+33.48
$1.63M 1.79M USD $0 0 USD $0.07 0.07 USD $0.1 0.11 USD $1.63M 1.79M USD 0 -$0.32 -0.3 USD
Cherrypick Games S.A.  0E3.SG $1.19 1.3 USD
+3.95
$1.61M 1.76M USD $0 0 USD $1.14 1.24 USD $1.19 1.3 USD $1.61M 1.76M USD 0 -$2.29 -2.5 USD
CreativeForge Games S.A.  19F.SG $0.56 0.61 USD
-0.35
$1.5M 1.64M USD $0 0 USD $0.56 0.61 USD $0.5799 0.64 USD $1.5M 1.64M USD 0 -$0.09 -0.09 USD
Avecho Biotechnology Limited  OEZ.SG $0.0015 0.0016 USD
0
$1.5M 1.64M USD $0 0 USD $0.0015 0.0016 USD $0.0015 0.0016 USD $1.5M 1.64M USD 0 $0 -0.003 USD
Greenlane Holdings, Inc.  G67.SG $2.79 3.05 USD
0
$1.48M 1.61M USD $0 0 USD $0.1499 0.17 USD $3.08 3.37 USD $1.48M 1.61M USD 0 -$1,125 -1230.4 USD
BlockchainK2 Corp.  KRL2.SG $0.04 0.04 USD
0
$1.45M 1.58M USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $1.45M 1.58M USD 0 -$0.04 -0.04 USD
Schwabenverlag AG  SBV.SG $2 2.19 USD
0
$1.44M 1.58M USD $0 0 USD $2 2.19 USD $2 2.19 USD $1.44M 1.58M USD 200.00 $0.01 0.01 USD
Marin Software Incorporated  2MAA.SG $0.4799 0.52 USD
0
$1.44M 1.57M USD $0 0 USD $0 0 USD $0 0 USD $1.44M 1.57M USD 0 $0 0 USD
T-Bull S.A.  TBU.SG $0.8 0.87 USD
+18.52
$1.32M 1.45M USD $0 0 USD $0.8 0.87 USD $0.8 0.87 USD $1.32M 1.45M USD 0 -$0.63 -0.6 USD
AS Rigas kugu buvetava  UW3.SG $0.05 0.05 USD
0
$1.3M 1.42M USD $0 0 USD $0.05 0.05 USD $0.05 0.05 USD $1.3M 1.42M USD 0 -$0.09 -0.09 USD
Prime Bit Games S.A.  1WU.SG $0.11 0.12 USD
0
$1.24M 1.36M USD $0 0 USD $0.11 0.12 USD $0.11 0.12 USD $1.24M 1.36M USD 0 $0 0 USD
Oncimmune Holdings plc  OCY.SG $0.01 0.01 USD
0
$1.23M 1.34M USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $1.23M 1.34M USD 0 -$0.06 -0.06 USD
7Levels S.A.  0YH.SG $1.65 1.8 USD
0
$1.2M 1.31M USD $0 0 USD $0 0 USD $0 0 USD $1.2M 1.31M USD 0 $0 0 USD
Canada Cobalt Works Inc.  4T9B.SG $0.01 0.01 USD
0
$1.17M 1.28M USD $0 0 USD $0 0 USD $0 0 USD $1.17M 1.28M USD 0 $0 0 USD
AS Ditton pievadkezu rupnica  UGC.SG $0.08999 0.1 USD
0
$1.03M 1.12M USD $0 0 USD $0 0 USD $0 0 USD $1.03M 1.12M USD 0 $0 0 USD
Wealth Minerals Ltd  EJZN.SG $0.02999 0.03 USD
-0.72
$1.03M 1.12M USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $1.03M 1.12M USD 0 -$0.05 -0.05 USD
Waseco Resources Inc.  WSE.SG $0.02 0.03 USD
0
$986.05K 1.08M USD $0 0 USD $0 0 USD $0 0 USD $986.05K 1.08M USD 0 $0 0 USD
MyBucks S.A.  MBC.SG $0.0005 0.00054 USD
0
$919.71K 1.01M USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $919.71K 1.01M USD 0 -$0.09 -0.09 USD
Inapa - Investimentos, Participações e Gestão, S.A.  IPB.SG $0.001799 0.0019 USD
0
$911.59K 996.49K USD $0 0 USD $0 0 USD $0 0 USD $911.59K 996.49K USD 0 $0 0 USD
Afkem AG  CHIA.SG $0.05 0.05 USD
0
$900K 983.82K USD $0 0 USD $0 0 USD $0 0 USD $900K 983.82K USD 0 $0 0 USD
Amoéba S.A.  A1H.SG $1.01 1.1 USD
-3.44
$895.91K 979.35K USD $0 0 USD $1.01 1.1 USD $1.05 1.14 USD $895.91K 979.35K USD 0 -$1.25 -1.3 USD
Neurone Studio S.A.  6SH.SG $0.32 0.35 USD
0
$876.57K 958.21K USD $0 0 USD $0.32 0.35 USD $0.33 0.36 USD $876.57K 958.21K USD 0 -$0.02 -0.02 USD
Westmount Energy Limited  W6M.SG $0.005 0.0054 USD
0
$808.12K 883.39K USD $0 0 USD $0.005 0.0054 USD $0.005 0.0054 USD $808.12K 883.39K USD 0 -$0.01 -0.01 USD
Alexium International Group Ltd  E7T.SG $0.003 0.0032 USD
0
$784.05K 857.07K USD $0 0 USD $0.003 0.0032 USD $0.003 0.0032 USD $784.05K 857.07K USD 0 -$0.04 -0.04 USD
Partway Group Plc  PAY1.SG $0.007499 0.0081 USD
0
$773.07K 845.07K USD $0 0 USD $0 0 USD $0 0 USD $773.07K 845.07K USD 0 $0 0 USD
The Dust S.A.  0YF.SG $0.2999 0.33 USD
-4.11
$713.05K 779.46K USD $0 0 USD $0.2999 0.33 USD $0.32 0.35 USD $713.05K 779.46K USD 5.04 $0.06 0.07 USD
Eco Oro Minerals Corp  GQQ.SG $0.006 0.0065 USD
0
$702.75K 768.2K USD $0 0 USD $0.006 0.0065 USD $0.007499 0.0081 USD $702.75K 768.2K USD 0 -$0.18 -0.1 USD
Lithium Australia Ltd  3MW.SG $0.004 0.0043 USD
0
$698.63K 763.7K USD $0 0 USD $0.004 0.0043 USD $0.004799 0.0052 USD $698.63K 763.7K USD 0 -$0.01 -0.006 USD
Eneida Games S.A.  H4F.SG $2.48 2.71 USD
+1.64
$671.47K 734.01K USD $0 0 USD $2.42 2.65 USD $2.48 2.71 USD $671.47K 734.01K USD 0 -$0.2 -0.2 USD
Ormonde Mining plc  ORQ1.SG $0.0005 0.00054 USD
0
$641.77K 701.54K USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $641.77K 701.54K USD 0 $0 0 USD
BC Moly Ltd.  VOR1.SG $0.05999 0.07 USD
0
$597.28K 652.91K USD $0 0 USD $0 0 USD $0 0 USD $597.28K 652.91K USD 0 $0 0 USD
MPX International Corporation  2J6.SG $0.001 0.0010 USD
0
$493.08K 539K USD $0 0 USD $0.001 0.0010 USD $0.001 0.0010 USD $493.08K 539K USD 0 -$0.12 -0.1 USD
Searchlight Resources Inc.  2CC2.SG $0.0015 0.0016 USD
0
$465.83K 509.21K USD $0 0 USD $0.0015 0.0016 USD $0.0015 0.0016 USD $465.83K 509.21K USD 0 $0 0 USD
Draw Distance SA  IF4.SG $0.02 0.02 USD
0
$388.07K 424.22K USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $388.07K 424.22K USD 0 -$0.02 -0.02 USD
Nativo Resources plc  A3Z1.SG $0.0005 0.00054 USD
0
$360.3K 393.86K USD $0 0 USD $0 0 USD $0 0 USD $360.3K 393.86K USD 0 $0 0 USD
Monitor Ventures Inc.  0UAA.SG $0.08999 0.1 USD
0
$287.17K 313.91K USD $0 0 USD $0 0 USD $0 0 USD $287.17K 313.91K USD 0 $0 0 USD
Online Blockchain PLC  RCQ.SG $0.1499 0.17 USD
0
$272.65K 298.04K USD $0 0 USD $0 0 USD $0 0 USD $272.65K 298.04K USD 0 $0 0 USD
Chaarat Gold Holdings Limited  9IS.SG $0.0005 0.00054 USD
0
$240.46K 262.86K USD $0 0 USD $0 0 USD $0 0 USD $240.46K 262.86K USD 0 $0 0 USD
Swedish Stirling AB (publ)  R06.SG $0.001 0.0010 USD
0
$194.17K 212.25K USD $0 0 USD $0 0 USD $0 0 USD $194.17K 212.25K USD 0 $0 0 USD
Hostmore plc  9UX.SG $0.0015 0.0016 USD
0
$189.19K 206.81K USD $0 0 USD $0 0 USD $0 0 USD $189.19K 206.81K USD 0 $0 0 USD
APQ Global Limited  480.SG $0.002 0.0021 USD
0
$157.12K 171.75K USD $0 0 USD $0 0 USD $0 0 USD $157.12K 171.75K USD 0 $0 0 USD
Petrichor Energy Inc.  YQNP.SG $0.0015 0.0016 USD
0
$112.17K 122.62K USD $0 0 USD $0.0015 0.0016 USD $0.0015 0.0016 USD $112.17K 122.62K USD 0 -$0.01 -0.01 USD
LoopUp Group plc  LG3.SG $0.0005 0.00054 USD
0
$103.04K 112.64K USD $0 0 USD $0 0 USD $0 0 USD $103.04K 112.64K USD 0 $0 0 USD
Endor AG  E2N.SG $0.001399 0.0015 USD
0
$92.99K 101.65K USD $0 0 USD $0.001399 0.0015 USD $0.001399 0.0015 USD $92.99K 101.65K USD 0 -$1.29 -1.4 USD
Neptune Wellness Solutions Inc.  NTU.SG $0.01 0.01 USD
0
$81.9K 89.53K USD $0 0 USD $0 0 USD $0 0 USD $81.9K 89.53K USD 0 $0 0 USD
Joh. Friedrich Behrens AG  JFB.SG $0.0005 0.00054 USD
0
$28K 30.61K USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $28K 30.61K USD 0 -$0.8 -0.8 USD
Running Fox Resource Corp.  C8Q.SG $0.0005 0.00054 USD
0
$27.51K 30.08K USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $27.51K 30.08K USD 0 -$0.01 -0.006 USD
Altair Resources Inc.  90AA.SG $0.001 0.0010 USD
0
$20.2K 22.08K USD $0 0 USD $0.001 0.0010 USD $0.001 0.0010 USD $20.2K 22.08K USD 0 -$0.23 -0.2 USD
PlanetHome Investment AG  ILK2.SG $0.02999 0.03 USD
0
$14.23K 15.55K USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $14.23K 15.55K USD 0.15 $0.2 0.21 USD
Kids Brands House N.V.  N9VA.SG $0.0005 0.00054 USD
0
$10.47K 11.45K USD $0 0 USD $0 0 USD $0 0 USD $10.47K 11.45K USD 0 $0 0 USD
Resqunit AB (publ)  Z16.SG $0.0005 0.00054 USD
0
$7.02K 7.67K USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $7.02K 7.67K USD 0 -$0.04 -0.04 USD
Distributed Ledger Technologies  XEN.SG $0.0001 0.00010 USD
0
$5.33K 5.83K USD $0 0 USD $0 0 USD $0 0 USD $5.33K 5.83K USD 0 $0 0 USD
Roland DG Corporation  06R.SG $32.4 35.42 USD
0
$64 69.96 USD $0 0 USD $0 0 USD $0 0 USD $64 69.96 USD 0 $0 0 USD
Electrum Discovery Corp.  1XD.SG $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Storebrand ASA  SKT.SG $11.54 12.61 USD
-0.17
$0 0 USD $0 0 USD $11.33 12.39 USD $11.57 12.65 USD $0 0 USD 0 $0 0 USD
Tong Ren Tang Technologies Co Ltd  TNG.SG $0.53 0.58 USD
-1.85
$0 0 USD $0 0 USD $0.53 0.58 USD $0.53 0.58 USD $0 0 USD 0 $0 0 USD
Krungthai Card PCL  KRTA.SG $0.91 0.99 USD
+0.55
$0 0 USD $0 0 USD $0.91 0.99 USD $0.92 1 USD $0 0 USD 0 $0 0 USD
UPM-Kymmene Oyj  RPL.SG $22.92 25.05 USD
-0.09
$0 0 USD $88 96.2 USD $22.92 25.05 USD $23.17 25.33 USD $0 0 USD 0 $0 0 USD
Zwack Unicum PLC  ZWC1.SG $74.4 81.33 USD
-0.53
$0 0 USD $0 0 USD $74.4 81.33 USD $74.6 81.55 USD $0 0 USD 0 $0 0 USD
SolGold PLC  S8F.SG $0.08 0.08 USD
0
$0 0 USD $0 0 USD $0.07 0.08 USD $0.08 0.09 USD $0 0 USD 0 $0 0 USD
Shandong Molong Petroleum Machinery Co Ltd  PXI.SG $0.4299 0.47 USD
+80.67
$0 0 USD $0 0 USD $0.4299 0.47 USD $0.56 0.61 USD $0 0 USD 0 $0 0 USD
ASML Holding NV  ASME.SG $663.4 725.19 USD
-1.88
$0 0 USD $434 474.42 USD $661.2 722.78 USD $671.1 733.6 USD $0 0 USD 0 $0 0 USD
Aveng Ltd  UG8K.SG $0.38 0.42 USD
-0.52
$0 0 USD $0 0 USD $0.0025 0.0027 USD $0.0025 0.0027 USD $0 0 USD 0 $0 0 USD
cBrain A/S  C6F.SG $26 28.42 USD
+0.97
$0 0 USD $0 0 USD $25.35 27.71 USD $26 28.42 USD $0 0 USD 0 $0 0 USD
Coeur Mining Inc  CDM1.SG $8.01 8.75 USD
+0.28
$0 0 USD $2.8K 3.06K USD $8.01 8.75 USD $8.1 8.85 USD $0 0 USD 0 $0 0 USD
Erste Group Bank AG.  EBO.SG $70.3 76.85 USD
-1.13
$0 0 USD $0 0 USD $69.6 76.08 USD $70.3 76.85 USD $0 0 USD 0 $0 0 USD
Anoto Group AB  XTL1.SG $0.0002 0.00021 USD
0
$0 0 USD $0 0 USD $0.0002 0.00021 USD $0.0002 0.00021 USD $0 0 USD 0 $0 0 USD
Adtraction Group AB  Q59.SG $2.82 3.08 USD
0
$0 0 USD $0 0 USD $2.79 3.05 USD $2.88 3.15 USD $0 0 USD 0 $0 0 USD
Nine Energy Service Inc  NEJ.SG $0.63 0.69 USD
+24.36
$0 0 USD $5K 5.47K USD $0.56 0.61 USD $0.66 0.72 USD $0 0 USD 0 $0 0 USD
Olin Corp  OLN.SG $17.6 19.24 USD
-2.76
$0 0 USD $0 0 USD $17.6 19.24 USD $17.9 19.57 USD $0 0 USD 0 $0 0 USD
Assa Abloy AB  ALZC.SG $27.41 29.96 USD
-1.47
$0 0 USD $0 0 USD $27.18 29.71 USD $27.62 30.19 USD $0 0 USD 0 $0 0 USD
SM Energy Co  SJL.SG $24.2 26.45 USD
+5.22
$0 0 USD $0 0 USD $23.8 26.02 USD $24.2 26.45 USD $0 0 USD 0 $0 0 USD
Corporacion Acciona Energias Re  ES0105563003.SG $19.5 21.32 USD
-1.52
$0 0 USD $0 0 USD $19.39 21.2 USD $19.5 21.32 USD $0 0 USD 0 $0 0 USD
Seven & i Holdings Co Ltd  S6M.SG $12.94 14.15 USD
-0.88
$0 0 USD $0 0 USD $12.94 14.15 USD $12.97 14.18 USD $0 0 USD 0 $0 0 USD
Clear Blue Technologies International Inc  0YA.SG $0.02999 0.04 USD
0
$0 0 USD $0 0 USD $0.0035 0.0038 USD $0.02999 0.04 USD $0 0 USD 0 $0 0 USD
Quad/Graphics Inc  QGU.SG $4.5 4.92 USD
-2.6
$0 0 USD $0 0 USD $4.5 4.92 USD $4.58 5.01 USD $0 0 USD 0 $0 0 USD
Piper Sandler Cos  PJR.SG $216 236.12 USD
-2.7
$0 0 USD $0 0 USD $216 236.12 USD $220 240.49 USD $0 0 USD 0 $0 0 USD
RCM Beteiligungs AG  RCMN.SG $1.3 1.42 USD
-0.76
$0 0 USD $0 0 USD $1.3 1.42 USD $1.32 1.44 USD $0 0 USD 0 $0 0 USD
Furukawa Electric Co Ltd  FKA.SG $39.8 43.51 USD
-1
$0 0 USD $0 0 USD $39.8 43.51 USD $39.8 43.51 USD $0 0 USD 0 $0 0 USD
GN Store Nord A/S  GNN.SG $12.99 14.2 USD
-1.55
$0 0 USD $0 0 USD $12.88 14.07 USD $13.34 14.58 USD $0 0 USD 0 $0 0 USD
Eurobank Ergasias Services And Holdings SA  EFGD.SG $2.66 2.9 USD
-1.19
$0 0 USD $0 0 USD $2.62 2.87 USD $2.69 2.94 USD $0 0 USD 0 $0 0 USD
AbbVie Inc  4AB.SG $165 180.37 USD
-0.48
$0 0 USD $0 0 USD $164.4 179.71 USD $166.8 182.33 USD $0 0 USD 0 $0 0 USD
SCSK Corp  QSU.SG $26 28.42 USD
0
$0 0 USD $0 0 USD $26 28.42 USD $26 28.42 USD $0 0 USD 0 $0 0 USD
Jardine Matheson Holdings Ltd  H4W.SG $39.4 43.07 USD
+2.93
$0 0 USD $0 0 USD $39.22 42.87 USD $39.58 43.27 USD $0 0 USD 0 $0 0 USD
PT Bank Mandiri (Persero) Tbk  PQ9.SG $0.23 0.25 USD
-0.87
$0 0 USD $0 0 USD $0.23 0.25 USD $0.23 0.26 USD $0 0 USD 0 $0 0 USD
IWG PLC  IWG.SG $2.29 2.5 USD
-2.97
$0 0 USD $0 0 USD $2.29 2.5 USD $2.32 2.54 USD $0 0 USD 0 $0 0 USD
Adways Inc  A02.SG $1.84 2.01 USD
-4.17
$0 0 USD $0 0 USD $1.84 2.01 USD $1.84 2.01 USD $0 0 USD 0 $0 0 USD
Chakana Copper Corp  1ZX.SG $0.05 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Acer Therapeutics Inc  P6NA.SG $0.79 0.86 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ero Copper Corp  E0B.SG $12.89 14.09 USD
-4.09
$0 0 USD $0 0 USD $12.89 14.09 USD $13.44 14.69 USD $0 0 USD 0 $0 0 USD
Kubota Corp  KUO1.SG $9.49 10.37 USD
-1.41
$0 0 USD $0 0 USD $9.49 10.37 USD $9.55 10.44 USD $0 0 USD 0 $0 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici