$3.56T
Total marketcap
$126.15B
Total volume
BTC 61.25%     ETH 9.31%
Dominance

Result Page 12 for Exchange: Stuttgart Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All Industries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Vistal Gdynia S.A.  2VG.SG $0.1199 0.13 USD
0
$2.28M 2.49M USD $0 0 USD $0.1199 0.13 USD $0.1199 0.13 USD $2.28M 2.49M USD 0 -$6.51 -7.1 USD
Conroy Gold and Natural Resources plc  FKV1.SG $0.02 0.02 USD
-2.44
$2.23M 2.44M USD $0 0 USD $0.02 0.02 USD $0.02999 0.03 USD $2.23M 2.44M USD 0 -$0.01 -0.01 USD
Fragrant Prosperity Holdings Limited  52V.SG $0.009499 0.01 USD
0
$2.2M 2.41M USD $0 0 USD $0.009499 0.01 USD $0.009499 0.01 USD $2.2M 2.41M USD 0 $0 0 USD
AST Groupe  9NA.SG $0.46 0.5 USD
0
$2.13M 2.32M USD $0 0 USD $0 0 USD $0 0 USD $2.13M 2.32M USD 0 $0 0 USD
Minnova Corp.  2J1A.SG $0.02999 0.03 USD
-8.62
$2.06M 2.25M USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $2.06M 2.25M USD 0 -$0.01 -0.01 USD
Western Resources Corp  WR0.SG $0.02 0.02 USD
0
$1.99M 2.18M USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $1.99M 2.18M USD 0 -$0.01 -0.01 USD
Arkle Resources PLC  48O.SG $0.0015 0.0016 USD
0
$1.84M 2.01M USD $0 0 USD $0.0015 0.0016 USD $0.0015 0.0016 USD $1.84M 2.01M USD 0 $0 0 USD
Baked Games S.A.  4U6.SG $0.63 0.69 USD
+2.27
$1.75M 1.92M USD $0 0 USD $0.5999 0.65 USD $0.63 0.69 USD $1.75M 1.92M USD 15.75 $0.04 0.04 USD
Lepidico Ltd  AUB.SG $0.001 0.0010 USD
0
$1.75M 1.91M USD $10K 10.93K USD $0.001 0.0010 USD $0.001 0.0010 USD $1.75M 1.91M USD 0 $0 -0.004 USD
AgEagle Aerial Systems, Inc.  29ZA.SG $1.28 1.4 USD
0
$1.74M 1.9M USD $0 0 USD $0 0 USD $0 0 USD $1.74M 1.9M USD 0 $0 0 USD
Lomiko Metals Inc  DH8C.SG $0.1499 0.16 USD
0
$1.73M 1.9M USD $0 0 USD $0.01 0.01 USD $0.1499 0.16 USD $1.73M 1.9M USD 0 -$0.05 -0.05 USD
Edgewater Wireless Systems Inc  E14.SG $0.01 0.01 USD
0
$1.72M 1.88M USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $1.72M 1.88M USD 0 -$0.01 -0.01 USD
Biophytis SA  6XB.SG $0.1199 0.13 USD
0
$1.66M 1.81M USD $0 0 USD $0 0 USD $0 0 USD $1.66M 1.81M USD 0 $0 0 USD
Far East Holdings International Limited  FEH1.SG $0.005 0.0054 USD
0
$1.63M 1.79M USD $0 0 USD $0.005 0.0054 USD $0.005 0.0054 USD $1.63M 1.79M USD 0 -$0.32 -0.3 USD
Avecho Biotechnology Limited  OEZ.SG $0.0015 0.0016 USD
0
$1.5M 1.64M USD $0 0 USD $0.0015 0.0016 USD $0.0015 0.0016 USD $1.5M 1.64M USD 0 $0 -0.003 USD
Greenlane Holdings, Inc.  G67.SG $2.79 3.05 USD
0
$1.48M 1.61M USD $0 0 USD $0.1499 0.17 USD $3.08 3.37 USD $1.48M 1.61M USD 0 -$1,125 -1230.4 USD
BlockchainK2 Corp.  KRL2.SG $0.04 0.04 USD
0
$1.46M 1.59M USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $1.46M 1.59M USD 0 -$0.07 -0.07 USD
Schwabenverlag AG  SBV.SG $2 2.19 USD
0
$1.44M 1.58M USD $0 0 USD $2 2.19 USD $2 2.19 USD $1.44M 1.58M USD 200.00 $0.01 0.01 USD
Marin Software Incorporated  2MAA.SG $0.4799 0.52 USD
0
$1.44M 1.57M USD $0 0 USD $0 0 USD $0 0 USD $1.44M 1.57M USD 0 $0 0 USD
Jujubee S.A.  5JJ.SG $0.2399 0.27 USD
-0.41
$1.43M 1.56M USD $0 0 USD $0.2399 0.26 USD $0.2399 0.27 USD $1.43M 1.56M USD 0 -$0.07 -0.07 USD
Cherrypick Games S.A.  0E3.SG $1.02 1.11 USD
-1.46
$1.38M 1.51M USD $0 0 USD $1.02 1.11 USD $1.02 1.11 USD $1.38M 1.51M USD 0 -$2.56 -2.7 USD
AS Rigas kugu buvetava  UW3.SG $0.05999 0.06 USD
+0.92
$1.31M 1.43M USD $0 0 USD $0.05999 0.06 USD $0.05999 0.06 USD $1.31M 1.43M USD 0 -$0.09 -0.09 USD
Prime Bit Games S.A.  1WU.SG $0.11 0.12 USD
0
$1.24M 1.36M USD $0 0 USD $0.11 0.12 USD $0.11 0.12 USD $1.24M 1.36M USD 0 $0 0 USD
Eco Oro Minerals Corp  GQQ.SG $0.01 0.01 USD
-4.55
$1.23M 1.34M USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $1.23M 1.34M USD 0 -$0.18 -0.1 USD
Oncimmune Holdings plc  OCY.SG $0.01 0.01 USD
0
$1.23M 1.34M USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $1.23M 1.34M USD 0 -$0.06 -0.06 USD
7Levels S.A.  0YH.SG $1.65 1.8 USD
0
$1.2M 1.31M USD $0 0 USD $0 0 USD $0 0 USD $1.2M 1.31M USD 0 $0 0 USD
Canada Cobalt Works Inc.  4T9B.SG $0.01 0.01 USD
0
$1.17M 1.28M USD $0 0 USD $0 0 USD $0 0 USD $1.17M 1.28M USD 0 $0 0 USD
T-Bull S.A.  TBU.SG $0.64 0.69 USD
0
$1.11M 1.21M USD $0 0 USD $0.64 0.69 USD $0.64 0.69 USD $1.11M 1.21M USD 0 -$0.62 -0.6 USD
CreativeForge Games S.A.  19F.SG $0.39 0.43 USD
0
$1.05M 1.14M USD $0 0 USD $0.39 0.43 USD $0.39 0.43 USD $1.05M 1.14M USD 0 -$0.08 -0.08 USD
AS Ditton pievadkezu rupnica  UGC.SG $0.08999 0.1 USD
0
$1.03M 1.12M USD $0 0 USD $0 0 USD $0 0 USD $1.03M 1.12M USD 0 $0 0 USD
Wealth Minerals Ltd  EJZN.SG $0.02999 0.03 USD
-2.16
$1.02M 1.11M USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $1.02M 1.11M USD 0 -$0.05 -0.05 USD
Waseco Resources Inc.  WSE.SG $0.02 0.03 USD
0
$986.05K 1.08M USD $0 0 USD $0 0 USD $0 0 USD $986.05K 1.08M USD 0 $0 0 USD
Global Bioenergies SA  1DK.SG $0.05 0.05 USD
-4.76
$984.11K 1.08M USD $0 0 USD $0.05 0.05 USD $0.05 0.05 USD $984.11K 1.08M USD 0 -$0.35 -0.3 USD
Lithium Australia Ltd  3MW.SG $0.005599 0.0061 USD
+16.67
$978.08K 1.07M USD $0 0 USD $0.005599 0.0061 USD $0.005599 0.0061 USD $978.08K 1.07M USD 0 -$0.01 -0.006 USD
Searchlight Resources Inc.  2CC2.SG $0.0015 0.0016 USD
0
$938.31K 1.03M USD $0 0 USD $0.0015 0.0016 USD $0.0015 0.0016 USD $938.31K 1.03M USD 0 $0 0 USD
MyBucks S.A.  MBC.SG $0.0005 0.00054 USD
0
$919.71K 1.01M USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $919.71K 1.01M USD 0 -$0.09 -0.09 USD
Inapa - Investimentos, Participações e Gestão, S.A.  IPB.SG $0.001799 0.0019 USD
0
$911.59K 996.49K USD $0 0 USD $0 0 USD $0 0 USD $911.59K 996.49K USD 0 $0 0 USD
Afkem AG  CHIA.SG $0.05 0.05 USD
0
$900K 983.82K USD $0 0 USD $0 0 USD $0 0 USD $900K 983.82K USD 0 $0 0 USD
Union Technologies Informatique Group S.A.  UI9.SG $0.0022 0.0024 USD
-45
$891.02K 974.01K USD $0 0 USD $0.0022 0.0024 USD $0.0022 0.0024 USD $891.02K 974.01K USD 0 -$1.93 -2.1 USD
Neurone Studio S.A.  6SH.SG $0.34 0.37 USD
0
$869.59K 950.58K USD $0 0 USD $0.33 0.36 USD $0.34 0.37 USD $869.59K 950.58K USD 0 -$0.01 -0.01 USD
Amoéba S.A.  A1H.SG $0.9499 1.03 USD
-0.74
$838.25K 916.32K USD $0 0 USD $0.93 1.02 USD $0.9499 1.04 USD $838.25K 916.32K USD 0 -$1.25 -1.3 USD
Westmount Energy Limited  W6M.SG $0.005 0.0054 USD
0
$811.33K 886.89K USD $0 0 USD $0.005 0.0054 USD $0.005 0.0054 USD $811.33K 886.89K USD 0 -$0.01 -0.01 USD
Alexium International Group Ltd  E7T.SG $0.003 0.0032 USD
0
$784.05K 857.07K USD $0 0 USD $0.003 0.0032 USD $0.003 0.0032 USD $784.05K 857.07K USD 0 -$0.04 -0.04 USD
Partway Group Plc  PAY1.SG $0.007499 0.0081 USD
0
$773.07K 845.07K USD $0 0 USD $0 0 USD $0 0 USD $773.07K 845.07K USD 0 $0 0 USD
Ormonde Mining plc  ORQ1.SG $0.0005 0.00054 USD
0
$644.31K 704.31K USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $644.31K 704.31K USD 0 $0 0 USD
The Dust S.A.  0YF.SG $0.26 0.28 USD
+0.78
$636.56K 695.84K USD $0 0 USD $0.26 0.28 USD $0.26 0.28 USD $636.56K 695.84K USD 3.71 $0.07 0.08 USD
BC Moly Ltd.  VOR1.SG $0.05999 0.07 USD
0
$597.28K 652.91K USD $0 0 USD $0 0 USD $0 0 USD $597.28K 652.91K USD 0 $0 0 USD
MPX International Corporation  2J6.SG $0.001 0.0010 USD
0
$493.08K 539K USD $0 0 USD $0.001 0.0010 USD $0.001 0.0010 USD $493.08K 539K USD 0 -$0.12 -0.1 USD
Eneida Games S.A.  H4F.SG $1.91 2.09 USD
0
$474.5K 518.69K USD $0 0 USD $1.87 2.04 USD $1.91 2.09 USD $474.5K 518.69K USD 0 -$0.22 -0.2 USD
Draw Distance SA  IF4.SG $0.02 0.02 USD
0
$384.98K 420.84K USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $384.98K 420.84K USD 0 -$0.02 -0.02 USD
Nativo Resources plc  A3Z1.SG $0.0005 0.00054 USD
0
$360.3K 393.86K USD $0 0 USD $0 0 USD $0 0 USD $360.3K 393.86K USD 0 $0 0 USD
Monitor Ventures Inc.  0UAA.SG $0.08999 0.1 USD
0
$287.17K 313.91K USD $0 0 USD $0 0 USD $0 0 USD $287.17K 313.91K USD 0 $0 0 USD
Online Blockchain PLC  RCQ.SG $0.1499 0.17 USD
0
$272.65K 298.04K USD $0 0 USD $0 0 USD $0 0 USD $272.65K 298.04K USD 0 $0 0 USD
Chaarat Gold Holdings Limited  9IS.SG $0.0005 0.00054 USD
0
$240.46K 262.86K USD $0 0 USD $0 0 USD $0 0 USD $240.46K 262.86K USD 0 $0 0 USD
Swedish Stirling AB (publ)  R06.SG $0.001 0.0010 USD
0
$194.17K 212.25K USD $0 0 USD $0 0 USD $0 0 USD $194.17K 212.25K USD 0 $0 0 USD
Hostmore plc  9UX.SG $0.0015 0.0016 USD
0
$189.19K 206.81K USD $0 0 USD $0 0 USD $0 0 USD $189.19K 206.81K USD 0 $0 0 USD
APQ Global Limited  480.SG $0.002 0.0021 USD
0
$157.12K 171.75K USD $0 0 USD $0 0 USD $0 0 USD $157.12K 171.75K USD 0 $0 0 USD
Petrichor Energy Inc.  YQNP.SG $0.0015 0.0016 USD
0
$112.97K 123.5K USD $0 0 USD $0.0015 0.0016 USD $0.0015 0.0016 USD $112.97K 123.5K USD 0 -$0.02 -0.02 USD
LoopUp Group plc  LG3.SG $0.0005 0.00054 USD
0
$103.04K 112.64K USD $0 0 USD $0 0 USD $0 0 USD $103.04K 112.64K USD 0 $0 0 USD
Neptune Wellness Solutions Inc.  NTU.SG $0.01 0.01 USD
0
$81.9K 89.53K USD $0 0 USD $0 0 USD $0 0 USD $81.9K 89.53K USD 0 $0 0 USD
Joh. Friedrich Behrens AG  JFB.SG $0.0005 0.00054 USD
0
$28K 30.61K USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $28K 30.61K USD 0 -$0.8 -0.8 USD
Running Fox Resource Corp.  C8Q.SG $0.0005 0.00054 USD
0
$27.51K 30.08K USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $27.51K 30.08K USD 0 -$0.01 -0.006 USD
Altair Resources Inc.  90AA.SG $0.001 0.0010 USD
0
$20.2K 22.08K USD $0 0 USD $0.001 0.0010 USD $0.001 0.0010 USD $20.2K 22.08K USD 0 -$0.23 -0.2 USD
PlanetHome Investment AG  ILK2.SG $0.02999 0.03 USD
0
$14.23K 15.55K USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $14.23K 15.55K USD 0.15 $0.2 0.21 USD
Endor AG  E2N.SG $0.0008 0.00087 USD
-60
$12.4K 13.55K USD $0 0 USD $0.0005999 0.00065 USD $0.002 0.0021 USD $12.4K 13.55K USD 0 -$1.62 -1.7 USD
Kids Brands House N.V.  N9VA.SG $0.0005 0.00054 USD
0
$10.47K 11.45K USD $0 0 USD $0 0 USD $0 0 USD $10.47K 11.45K USD 0 $0 0 USD
Resqunit AB (publ)  Z16.SG $0.0005 0.00054 USD
0
$7.02K 7.67K USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $7.02K 7.67K USD 0 -$0.04 -0.04 USD
Distributed Ledger Technologies  XEN.SG $0.0001 0.00010 USD
0
$5.33K 5.83K USD $0 0 USD $0 0 USD $0 0 USD $5.33K 5.83K USD 0 $0 0 USD
Roland DG Corporation  06R.SG $32.4 35.42 USD
0
$64 69.96 USD $0 0 USD $0 0 USD $0 0 USD $64 69.96 USD 0 $0 0 USD
Electrum Discovery Corp.  1XD.SG $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Storebrand ASA  SKT.SG $11.68 12.77 USD
+1.04
$0 0 USD $0 0 USD $11.59 12.67 USD $11.68 12.77 USD $0 0 USD 0 $0 0 USD
Tong Ren Tang Technologies Co Ltd  TNG.SG $0.55 0.6 USD
+0.93
$0 0 USD $0 0 USD $0.55 0.6 USD $0.55 0.6 USD $0 0 USD 0 $0 0 USD
Krungthai Card PCL  KRTA.SG $0.9399 1.02 USD
-1.06
$0 0 USD $0 0 USD $0.9399 1.02 USD $0.9399 1.02 USD $0 0 USD 0 $0 0 USD
UPM-Kymmene Oyj  RPL.SG $23.88 26.1 USD
+0.51
$0 0 USD $0 0 USD $23.41 25.59 USD $23.88 26.1 USD $0 0 USD 0 $0 0 USD
Zwack Unicum PLC  ZWC1.SG $74.2 81.11 USD
+0.82
$0 0 USD $0 0 USD $73.8 80.67 USD $74.2 81.11 USD $0 0 USD 0 $0 0 USD
SolGold PLC  S8F.SG $0.08 0.09 USD
+0.38
$0 0 USD $0 0 USD $0.07 0.08 USD $0.08 0.09 USD $0 0 USD 0 $0 0 USD
Shandong Molong Petroleum Machinery Co Ltd  PXI.SG $0.25 0.27 USD
-3.15
$0 0 USD $0 0 USD $0.25 0.27 USD $0.25 0.27 USD $0 0 USD 0 $0 0 USD
ASML Holding NV  ASME.SG $680.9 744.32 USD
+0.58
$0 0 USD $86 94.01 USD $673.7 736.45 USD $681 744.43 USD $0 0 USD 0 $0 0 USD
Aveng Ltd  UG8K.SG $0.38 0.42 USD
-0.52
$0 0 USD $0 0 USD $0.0025 0.0027 USD $0.0025 0.0027 USD $0 0 USD 0 $0 0 USD
cBrain A/S  C6F.SG $24.3 26.56 USD
+6.81
$0 0 USD $0 0 USD $24.3 26.56 USD $24.3 26.56 USD $0 0 USD 0 $0 0 USD
Coeur Mining Inc  CDM1.SG $8.17 8.93 USD
+0.44
$0 0 USD $1.25K 1.37K USD $8.17 8.93 USD $8.23 9 USD $0 0 USD 0 $0 0 USD
Erste Group Bank AG.  EBO.SG $72.95 79.74 USD
+0.27
$0 0 USD $0 0 USD $72.95 79.74 USD $73 79.8 USD $0 0 USD 0 $0 0 USD
Anoto Group AB  XTL1.SG $0.0002 0.00021 USD
-80
$0 0 USD $0 0 USD $0.0002 0.00021 USD $0.0002 0.00021 USD $0 0 USD 0 $0 0 USD
Adtraction Group AB  Q59.SG $2.89 3.16 USD
0
$0 0 USD $0 0 USD $2.89 3.16 USD $2.89 3.16 USD $0 0 USD 0 $0 0 USD
Nine Energy Service Inc  NEJ.SG $0.4699 0.52 USD
+4.19
$0 0 USD $0 0 USD $0.4699 0.52 USD $0.4699 0.52 USD $0 0 USD 0 $0 0 USD
Olin Corp  OLN.SG $18.1 19.79 USD
+5.23
$0 0 USD $0 0 USD $18.1 19.79 USD $18.1 19.79 USD $0 0 USD 0 $0 0 USD
Assa Abloy AB  ALZC.SG $28.05 30.66 USD
+0.18
$0 0 USD $0 0 USD $27.98 30.59 USD $28.05 30.66 USD $0 0 USD 0 $0 0 USD
SM Energy Co  SJL.SG $22.2 24.27 USD
0
$0 0 USD $0 0 USD $22.2 24.27 USD $22.2 24.27 USD $0 0 USD 0 $0 0 USD
Corporacion Acciona Energias Re  ES0105563003.SG $19.77 21.61 USD
+0.15
$0 0 USD $0 0 USD $19.61 21.44 USD $19.77 21.61 USD $0 0 USD 0 $0 0 USD
Seven & i Holdings Co Ltd  S6M.SG $13.35 14.59 USD
+0.3
$0 0 USD $0 0 USD $13.35 14.59 USD $13.35 14.59 USD $0 0 USD 0 $0 0 USD
Clear Blue Technologies International Inc  0YA.SG $0.02999 0.04 USD
0
$0 0 USD $0 0 USD $0.0035 0.0038 USD $0.02999 0.04 USD $0 0 USD 0 $0 0 USD
Quad/Graphics Inc  QGU.SG $4.8 5.25 USD
+0.84
$0 0 USD $0 0 USD $4.8 5.25 USD $4.8 5.25 USD $0 0 USD 0 $0 0 USD
Piper Sandler Cos  PJR.SG $230 251.42 USD
+0.88
$0 0 USD $0 0 USD $230 251.42 USD $230 251.42 USD $0 0 USD 0 $0 0 USD
RCM Beteiligungs AG  RCMN.SG $1.31 1.43 USD
+3.97
$0 0 USD $0 0 USD $1.29 1.41 USD $1.31 1.43 USD $0 0 USD 0 $0 0 USD
Furukawa Electric Co Ltd  FKA.SG $42 45.91 USD
-0.47
$0 0 USD $0 0 USD $42 45.91 USD $42 45.91 USD $0 0 USD 0 $0 0 USD
GN Store Nord A/S  GNN.SG $12.64 13.82 USD
+0.44
$0 0 USD $0 0 USD $12.64 13.82 USD $12.64 13.82 USD $0 0 USD 0 $0 0 USD
Eurobank Ergasias Services And Holdings SA  EFGD.SG $2.75 3.01 USD
-0.47
$0 0 USD $0 0 USD $2.75 3 USD $2.75 3.01 USD $0 0 USD 0 $0 0 USD
AbbVie Inc  4AB.SG $165.4 180.8 USD
+0.24
$0 0 USD $0 0 USD $165.4 180.8 USD $165.4 180.8 USD $0 0 USD 0 $0 0 USD
SCSK Corp  QSU.SG $25.4 27.77 USD
0
$0 0 USD $0 0 USD $25.4 27.77 USD $25.4 27.77 USD $0 0 USD 0 $0 0 USD
Jardine Matheson Holdings Ltd  H4W.SG $38.28 41.85 USD
+0.05
$0 0 USD $0 0 USD $38.28 41.85 USD $38.28 41.85 USD $0 0 USD 0 $0 0 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here