Result Page 12 for Exchange: Stuttgart Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Germany (7312)
Stuttgart (7312)
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (4)
- Building Materials (5)
- Chemicals (5)
- Specialty Chemicals (17)
- Lumber & Wood Production (3)
- Paper & Paper Products (6)
- Copper (3)
- Other Industrial Metals & Mining (36)
- Gold (16)
- Other Precious Metals & Mining (8)
- Steel (5)
- Auto & Truck Dealerships (3)
- Auto Manufacturers (5)
- Auto Parts (10)
- Furnishings, Fixtures & Appliances (5)
- Residential Construction (2)
- Textile Manufacturing (2)
- Apparel Manufacturing (1)
- Footwear & Accessories (2)
- Packaging & Containers (2)
- Personal Services (2)
- Restaurants (2)
- Apparel Retail (3)
- Home Improvement Retail (1)
- Luxury Goods (4)
- Internet Retail (4)
- Specialty Retail (6)
- Gambling (2)
- Leisure (7)
- Lodging (3)
- Travel Services (2)
- Asset Management (19)
- Banks-Diversified (3)
- Banks-Regional (15)
- Capital Markets (10)
- Insurance-Life (1)
- Insurance-Property & Casualty (1)
- Insurance-Diversified (2)
- Shell Companies (1)
- Financial Conglomerates (3)
- Credit Services (5)
- Real Estate-Development (13)
- Real Estate Services (11)
- Real Estate-Diversified (6)
- REIT-Healthcare Facilities (1)
- REIT-Office (2)
- REIT-Residential (1)
- REIT-Retail (2)
- REIT-Mortgage (1)
- REIT-Specialty (2)
- REIT-Diversified (2)
- Beverages-Brewers (3)
- Beverages-Wineries & Distilleries (3)
- Beverages-Non-Alcoholic (6)
- Farm Products (10)
- Household & Personal Products (6)
- Packaged Foods (10)
- Education & Training Services (2)
- Food Distribution (1)
- Grocery Stores (4)
- Tobacco (1)
- Biotechnology (39)
- Drug Manufacturers-Specialty & Generic (15)
- Medical Care Facilities (2)
- Pharmaceutical Retailers (1)
- Health Information Services (4)
- Medical Devices (10)
- Medical Instruments & Supplies (3)
- Diagnostics & Research (2)
- Medical Distribution (2)
- Utilities-Independent Power Producers (2)
- Utilities-Renewable (9)
- Utilities-Regulated Water (5)
- Utilities-Regulated Electric (2)
- Utilities-Diversified (4)
- Telecom Services (16)
- Advertising Agencies (6)
- Publishing (7)
- Broadcasting (6)
- Entertainment (13)
- Internet Content & Information (4)
- Electronic Gaming & Multimedia (28)
- Oil & Gas Drilling (3)
- Oil & Gas E&P (11)
- Oil & Gas Integrated (3)
- Oil & Gas Midstream (3)
- Oil & Gas Refining & Marketing (7)
- Oil & Gas Equipment & Services (4)
- Thermal Coal (8)
- Uranium (1)
- Aerospace & Defense (7)
- Specialty Business Services (6)
- Consulting Services (1)
- Rental & Leasing Services (1)
- Security & Protection Services (2)
- Staffing & Employment Services (3)
- Conglomerates (9)
- Engineering & Construction (7)
- Infrastructure Operations (2)
- Building Products & Equipment (4)
- Farm & Heavy Construction Machinery (4)
- Industrial Distribution (2)
- Business Equipment & Supplies (1)
- Specialty Industrial Machinery (13)
- Metal Fabrication (4)
- Pollution & Treatment Controls (2)
- Tools & Accessories (1)
- Electrical Equipment & Parts (10)
- Airports & Air Services (4)
- Airlines (1)
- Railroads (1)
- Marine Shipping (10)
- Trucking (1)
- Integrated Freight & Logistics (3)
- Waste Management (4)
- Information Technology Services (11)
- Software-Application (24)
- Software-Infrastructure (10)
- Communication Equipment (10)
- Computer Hardware (6)
- Consumer Electronics (2)
- Electronic Components (2)
- Scientific & Technical Instruments (3)
- Semiconductor Equipment & Materials (5)
- Semiconductors (3)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Conroy Gold and Natural Resources plc FKV1.SG | $0.02 0.02 USD |
-2.44
|
$2.23M 2.44M USD | $0 0 USD | $0.02 0.02 USD | $0.02999 0.03 USD | $2.23M 2.44M USD | 0 | -$0.01 -0.01 USD | |
| VARSAV Game Studios S.A. 2QW.SG | $0.08999 0.1 USD |
-2.01
|
$2.23M 2.44M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $2.23M 2.44M USD | 0 | $0 0 USD | |
| AST Groupe 9NA.SG | $0.46 0.5 USD |
0
|
$2.13M 2.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.13M 2.32M USD | 0 | $0 0 USD | |
| Fragrant Prosperity Holdings Limited 52V.SG | $0.008999 0.0098 USD |
-5.26
|
$2.09M 2.28M USD | $0 0 USD | $0.008999 0.0098 USD | $0.009499 0.01 USD | $2.09M 2.28M USD | 0 | $0 0 USD | |
| Minnova Corp. 2J1A.SG | $0.02999 0.03 USD |
-10.34
|
$2.02M 2.21M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.02M 2.21M USD | 0 | -$0.01 -0.01 USD | |
| Western Resources Corp WR0.SG | $0.02 0.02 USD |
0
|
$1.99M 2.18M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.99M 2.18M USD | 0 | -$0.01 -0.01 USD | |
| Arkle Resources PLC 48O.SG | $0.0015 0.0016 USD |
0
|
$1.84M 2.01M USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $1.84M 2.01M USD | 0 | $0 0 USD | |
| Lepidico Ltd AUB.SG | $0.001 0.0010 USD |
0
|
$1.75M 1.91M USD | $10K 10.93K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $1.75M 1.91M USD | 0 | $0 -0.004 USD | |
| AgEagle Aerial Systems, Inc. 29ZA.SG | $1.28 1.4 USD |
0
|
$1.74M 1.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.74M 1.9M USD | 0 | $0 0 USD | |
| Lomiko Metals Inc DH8C.SG | $0.1499 0.16 USD |
0
|
$1.73M 1.9M USD | $0 0 USD | $0.01 0.01 USD | $0.1499 0.16 USD | $1.73M 1.9M USD | 0 | -$0.05 -0.05 USD | |
| Edgewater Wireless Systems Inc E14.SG | $0.01 0.01 USD |
0
|
$1.72M 1.88M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.72M 1.88M USD | 0 | -$0.01 -0.01 USD | |
| Biophytis SA 6XB.SG | $0.1199 0.13 USD |
0
|
$1.66M 1.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.66M 1.81M USD | 0 | $0 0 USD | |
| Baked Games S.A. 4U6.SG | $0.5899 0.64 USD |
-4.55
|
$1.64M 1.79M USD | $0 0 USD | $0.5899 0.64 USD | $0.63 0.69 USD | $1.64M 1.79M USD | 14.70 | $0.04 0.04 USD | |
| Far East Holdings International Limited FEH1.SG | $0.005 0.0054 USD |
0
|
$1.63M 1.79M USD | $0 0 USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $1.63M 1.79M USD | 0 | -$0.32 -0.3 USD | |
| Avecho Biotechnology Limited OEZ.SG | $0.0015 0.0016 USD |
0
|
$1.5M 1.64M USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $1.5M 1.64M USD | 0 | $0 -0.003 USD | |
| Greenlane Holdings, Inc. G67.SG | $2.79 3.05 USD |
0
|
$1.48M 1.61M USD | $0 0 USD | $0.1499 0.17 USD | $3.08 3.37 USD | $1.48M 1.61M USD | 0 | -$1,125 -1230.4 USD | |
| BlockchainK2 Corp. KRL2.SG | $0.04 0.04 USD |
0
|
$1.46M 1.59M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $1.46M 1.59M USD | 0 | -$0.04 -0.04 USD | |
| Schwabenverlag AG SBV.SG | $2 2.19 USD |
0
|
$1.44M 1.58M USD | $0 0 USD | $2 2.19 USD | $2 2.19 USD | $1.44M 1.58M USD | 200.00 | $0.01 0.01 USD | |
| Marin Software Incorporated 2MAA.SG | $0.4799 0.52 USD |
0
|
$1.44M 1.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.44M 1.57M USD | 0 | $0 0 USD | |
| Cherrypick Games S.A. 0E3.SG | $1.03 1.12 USD |
-0.49
|
$1.39M 1.52M USD | $0 0 USD | $1.02 1.11 USD | $1.05 1.15 USD | $1.39M 1.52M USD | 0 | -$2.63 -2.8 USD | |
| Jujubee S.A. 5JJ.SG | $0.2399 0.26 USD |
-2.86
|
$1.39M 1.52M USD | $0 0 USD | $0.2399 0.26 USD | $0.25 0.27 USD | $1.39M 1.52M USD | 0 | -$0.07 -0.07 USD | |
| AS Rigas kugu buvetava UW3.SG | $0.05999 0.06 USD |
+0.92
|
$1.31M 1.43M USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $1.31M 1.43M USD | 0 | -$0.09 -0.09 USD | |
| Prime Bit Games S.A. 1WU.SG | $0.11 0.12 USD |
0
|
$1.24M 1.36M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $1.24M 1.36M USD | 0 | $0 0 USD | |
| Oncimmune Holdings plc OCY.SG | $0.01 0.01 USD |
0
|
$1.23M 1.34M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.23M 1.34M USD | 0 | -$0.06 -0.06 USD | |
| 7Levels S.A. 0YH.SG | $1.65 1.8 USD |
0
|
$1.2M 1.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2M 1.31M USD | 0 | $0 0 USD | |
| T-Bull S.A. TBU.SG | $0.68 0.74 USD |
+7.09
|
$1.19M 1.3M USD | $0 0 USD | $0.64 0.69 USD | $0.7199 0.79 USD | $1.19M 1.3M USD | 0 | -$0.62 -0.6 USD | |
| Canada Cobalt Works Inc. 4T9B.SG | $0.01 0.01 USD |
0
|
$1.17M 1.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.17M 1.28M USD | 0 | $0 0 USD | |
| CreativeForge Games S.A. 19F.SG | $0.39 0.43 USD |
0
|
$1.05M 1.14M USD | $0 0 USD | $0.39 0.43 USD | $0.39 0.43 USD | $1.05M 1.14M USD | 0 | -$0.09 -0.09 USD | |
| Wealth Minerals Ltd EJZN.SG | $0.02999 0.03 USD |
0
|
$1.04M 1.14M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $1.04M 1.14M USD | 0 | -$0.05 -0.05 USD | |
| AS Ditton pievadkezu rupnica UGC.SG | $0.08999 0.1 USD |
0
|
$1.03M 1.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03M 1.12M USD | 0 | $0 0 USD | |
| Waseco Resources Inc. WSE.SG | $0.02 0.03 USD |
0
|
$986.05K 1.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $986.05K 1.08M USD | 0 | $0 0 USD | |
| Lithium Australia Ltd 3MW.SG | $0.005599 0.0061 USD |
+16.67
|
$978.08K 1.07M USD | $0 0 USD | $0.005599 0.0061 USD | $0.005599 0.0061 USD | $978.08K 1.07M USD | 0 | -$0.01 -0.006 USD | |
| Searchlight Resources Inc. 2CC2.SG | $0.0015 0.0016 USD |
0
|
$938.31K 1.03M USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $938.31K 1.03M USD | 0 | $0 0 USD | |
| MyBucks S.A. MBC.SG | $0.0005 0.00054 USD |
0
|
$919.71K 1.01M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $919.71K 1.01M USD | 0 | -$0.09 -0.09 USD | |
| Global Bioenergies SA 1DK.SG | $0.04 0.05 USD |
-11.11
|
$918.5K 1M USD | $0 0 USD | $0.04 0.05 USD | $0.05 0.05 USD | $918.5K 1M USD | 0 | -$0.32 -0.3 USD | |
| Inapa - Investimentos, Participações e Gestão, S.A. IPB.SG | $0.001799 0.0019 USD |
0
|
$911.59K 996.49K USD | $0 0 USD | $0 0 USD | $0 0 USD | $911.59K 996.49K USD | 0 | $0 0 USD | |
| Afkem AG CHIA.SG | $0.05 0.05 USD |
0
|
$900K 983.82K USD | $0 0 USD | $0 0 USD | $0 0 USD | $900K 983.82K USD | 0 | $0 0 USD | |
| Union Technologies Informatique Group S.A. UI9.SG | $0.0022 0.0024 USD |
-45
|
$891.02K 974.01K USD | $0 0 USD | $0.0022 0.0024 USD | $0.0022 0.0024 USD | $891.02K 974.01K USD | 0 | -$0.48 -0.5 USD | |
| Amoéba S.A. A1H.SG | $0.9799 1.07 USD |
+3.15
|
$871.08K 952.2K USD | $0 0 USD | $0.93 1.02 USD | $0.9799 1.07 USD | $871.08K 952.2K USD | 0 | -$1.25 -1.3 USD | |
| Neurone Studio S.A. 6SH.SG | $0.33 0.36 USD |
-2.96
|
$843.86K 922.46K USD | $0 0 USD | $0.33 0.36 USD | $0.34 0.37 USD | $843.86K 922.46K USD | 0 | -$0.01 -0.01 USD | |
| Westmount Energy Limited W6M.SG | $0.005 0.0054 USD |
0
|
$811.33K 886.89K USD | $0 0 USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $811.33K 886.89K USD | 0 | -$0.01 -0.01 USD | |
| Alexium International Group Ltd E7T.SG | $0.003 0.0032 USD |
0
|
$784.05K 857.07K USD | $0 0 USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $784.05K 857.07K USD | 0 | -$0.04 -0.04 USD | |
| Partway Group Plc PAY1.SG | $0.007499 0.0081 USD |
0
|
$773.07K 845.07K USD | $0 0 USD | $0 0 USD | $0 0 USD | $773.07K 845.07K USD | 0 | $0 0 USD | |
| The Dust S.A. 0YF.SG | $0.2999 0.32 USD |
+14.34
|
$722.25K 789.51K USD | $0 0 USD | $0.26 0.28 USD | $0.2999 0.33 USD | $722.25K 789.51K USD | 4.91 | $0.06 0.07 USD | |
| Eco Oro Minerals Corp GQQ.SG | $0.006 0.0065 USD |
-45.45
|
$702.75K 768.2K USD | $0 0 USD | $0.006 0.0065 USD | $0.01 0.01 USD | $702.75K 768.2K USD | 0 | -$0.18 -0.1 USD | |
| Ormonde Mining plc ORQ1.SG | $0.0005 0.00054 USD |
0
|
$644.31K 704.31K USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $644.31K 704.31K USD | 0 | $0 0 USD | |
| BC Moly Ltd. VOR1.SG | $0.05999 0.07 USD |
0
|
$597.28K 652.91K USD | $0 0 USD | $0 0 USD | $0 0 USD | $597.28K 652.91K USD | 0 | $0 0 USD | |
| MPX International Corporation 2J6.SG | $0.001 0.0010 USD |
0
|
$493.08K 539K USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $493.08K 539K USD | 0 | -$0.12 -0.1 USD | |
| Eneida Games S.A. H4F.SG | $1.92 2.1 USD |
+0.52
|
$476.98K 521.4K USD | $0 0 USD | $1.87 2.04 USD | $2.06 2.25 USD | $476.98K 521.4K USD | 0 | -$0.2 -0.2 USD | |
| Draw Distance SA IF4.SG | $0.02 0.02 USD |
0
|
$384.98K 420.84K USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $384.98K 420.84K USD | 0 | -$0.02 -0.02 USD | |
| Nativo Resources plc A3Z1.SG | $0.0005 0.00054 USD |
0
|
$360.3K 393.86K USD | $0 0 USD | $0 0 USD | $0 0 USD | $360.3K 393.86K USD | 0 | $0 0 USD | |
| Monitor Ventures Inc. 0UAA.SG | $0.08999 0.1 USD |
0
|
$287.17K 313.91K USD | $0 0 USD | $0 0 USD | $0 0 USD | $287.17K 313.91K USD | 0 | $0 0 USD | |
| Online Blockchain PLC RCQ.SG | $0.1499 0.17 USD |
0
|
$272.65K 298.04K USD | $0 0 USD | $0 0 USD | $0 0 USD | $272.65K 298.04K USD | 0 | $0 0 USD | |
| Chaarat Gold Holdings Limited 9IS.SG | $0.0005 0.00054 USD |
0
|
$240.46K 262.86K USD | $0 0 USD | $0 0 USD | $0 0 USD | $240.46K 262.86K USD | 0 | $0 0 USD | |
| Swedish Stirling AB (publ) R06.SG | $0.001 0.0010 USD |
0
|
$194.17K 212.25K USD | $0 0 USD | $0 0 USD | $0 0 USD | $194.17K 212.25K USD | 0 | $0 0 USD | |
| Hostmore plc 9UX.SG | $0.0015 0.0016 USD |
0
|
$189.19K 206.81K USD | $0 0 USD | $0 0 USD | $0 0 USD | $189.19K 206.81K USD | 0 | $0 0 USD | |
| APQ Global Limited 480.SG | $0.002 0.0021 USD |
0
|
$157.12K 171.75K USD | $0 0 USD | $0 0 USD | $0 0 USD | $157.12K 171.75K USD | 0 | $0 0 USD | |
| Petrichor Energy Inc. YQNP.SG | $0.0015 0.0016 USD |
0
|
$112.97K 123.5K USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $112.97K 123.5K USD | 0 | -$0.02 -0.02 USD | |
| LoopUp Group plc LG3.SG | $0.0005 0.00054 USD |
0
|
$103.04K 112.64K USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.04K 112.64K USD | 0 | $0 0 USD | |
| Neptune Wellness Solutions Inc. NTU.SG | $0.01 0.01 USD |
0
|
$81.9K 89.53K USD | $0 0 USD | $0 0 USD | $0 0 USD | $81.9K 89.53K USD | 0 | $0 0 USD | |
| Joh. Friedrich Behrens AG JFB.SG | $0.0005 0.00054 USD |
0
|
$28K 30.61K USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $28K 30.61K USD | 0 | -$0.8 -0.8 USD | |
| Running Fox Resource Corp. C8Q.SG | $0.0005 0.00054 USD |
0
|
$27.51K 30.08K USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $27.51K 30.08K USD | 0 | -$0.01 -0.006 USD | |
| Altair Resources Inc. 90AA.SG | $0.001 0.0010 USD |
0
|
$20.2K 22.08K USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $20.2K 22.08K USD | 0 | -$0.23 -0.2 USD | |
| PlanetHome Investment AG ILK2.SG | $0.02999 0.03 USD |
0
|
$14.23K 15.55K USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $14.23K 15.55K USD | 0.15 | $0.2 0.21 USD | |
| Endor AG E2N.SG | $0.0008 0.00087 USD |
-60
|
$12.4K 13.55K USD | $0 0 USD | $0.0005999 0.00065 USD | $0.002 0.0021 USD | $12.4K 13.55K USD | 0 | -$1.29 -1.4 USD | |
| Kids Brands House N.V. N9VA.SG | $0.0005 0.00054 USD |
0
|
$10.47K 11.45K USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.47K 11.45K USD | 0 | $0 0 USD | |
| Resqunit AB (publ) Z16.SG | $0.0005 0.00054 USD |
0
|
$7.02K 7.67K USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $7.02K 7.67K USD | 0 | -$0.04 -0.04 USD | |
| Distributed Ledger Technologies XEN.SG | $0.0001 0.00010 USD |
0
|
$5.33K 5.83K USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.33K 5.83K USD | 0 | $0 0 USD | |
| Roland DG Corporation 06R.SG | $32.4 35.42 USD |
0
|
$64 69.96 USD | $0 0 USD | $0 0 USD | $0 0 USD | $64 69.96 USD | 0 | $0 0 USD | |
| Electrum Discovery Corp. 1XD.SG | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Storebrand ASA SKT.SG | $11.67 12.76 USD |
+0.95
|
$0 0 USD | $0 0 USD | $11.59 12.67 USD | $11.72 12.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Tong Ren Tang Technologies Co Ltd TNG.SG | $0.55 0.6 USD |
+0.93
|
$0 0 USD | $0 0 USD | $0.55 0.6 USD | $0.55 0.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Krungthai Card PCL KRTA.SG | $0.92 1.01 USD |
-2.65
|
$0 0 USD | $0 0 USD | $0.92 1.01 USD | $0.9399 1.02 USD | $0 0 USD | 0 | $0 0 USD | |
| UPM-Kymmene Oyj RPL.SG | $23.66 25.86 USD |
-0.42
|
$0 0 USD | $0 0 USD | $23.41 25.59 USD | $23.88 26.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Zwack Unicum PLC ZWC1.SG | $74.2 81.11 USD |
+0.82
|
$0 0 USD | $0 0 USD | $73.8 80.67 USD | $74.2 81.11 USD | $0 0 USD | 0 | $0 0 USD | |
| SolGold PLC S8F.SG | $0.08 0.08 USD |
-4.3
|
$0 0 USD | $0 0 USD | $0.07 0.08 USD | $0.08 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Shandong Molong Petroleum Machinery Co Ltd PXI.SG | $0.2399 0.27 USD |
-3.94
|
$0 0 USD | $0 0 USD | $0.2399 0.27 USD | $0.25 0.27 USD | $0 0 USD | 0 | $0 0 USD | |
| ASML Holding NV ASME.SG | $687 750.98 USD |
+1.48
|
$0 0 USD | $231 252.51 USD | $673.7 736.45 USD | $687.3 751.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Aveng Ltd UG8K.SG | $0.38 0.42 USD |
-0.52
|
$0 0 USD | $0 0 USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $0 0 USD | 0 | $0 0 USD | |
| cBrain A/S C6F.SG | $24.3 26.56 USD |
+6.81
|
$0 0 USD | $0 0 USD | $24.3 26.56 USD | $24.3 26.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Coeur Mining Inc CDM1.SG | $8.09 8.84 USD |
-0.54
|
$0 0 USD | $2K 2.19K USD | $8.02 8.77 USD | $8.23 9 USD | $0 0 USD | 0 | $0 0 USD | |
| Erste Group Bank AG. EBO.SG | $71.45 78.1 USD |
-1.79
|
$0 0 USD | $0 0 USD | $71.45 78.1 USD | $73 79.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Anoto Group AB XTL1.SG | $0.0002 0.00021 USD |
-80
|
$0 0 USD | $0 0 USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $0 0 USD | 0 | $0 0 USD | |
| Adtraction Group AB Q59.SG | $2.88 3.15 USD |
-0.35
|
$0 0 USD | $0 0 USD | $2.87 3.14 USD | $2.89 3.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Nine Energy Service Inc NEJ.SG | $0.5 0.55 USD |
+10.25
|
$0 0 USD | $0 0 USD | $0.4699 0.52 USD | $0.53 0.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Olin Corp OLN.SG | $18.1 19.79 USD |
+5.23
|
$0 0 USD | $0 0 USD | $18.1 19.79 USD | $18.1 19.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Assa Abloy AB ALZC.SG | $28.22 30.85 USD |
+0.79
|
$0 0 USD | $0 0 USD | $27.98 30.59 USD | $28.34 30.98 USD | $0 0 USD | 0 | $0 0 USD | |
| SM Energy Co SJL.SG | $22.4 24.49 USD |
+0.9
|
$0 0 USD | $0 0 USD | $22.2 24.27 USD | $23.2 25.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Corporacion Acciona Energias Re ES0105563003.SG | $19.79 21.63 USD |
+0.25
|
$0 0 USD | $0 0 USD | $19.61 21.44 USD | $19.87 21.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Seven & i Holdings Co Ltd S6M.SG | $13.25 14.48 USD |
-0.45
|
$0 0 USD | $0 0 USD | $13.25 14.48 USD | $13.35 14.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Clear Blue Technologies International Inc 0YA.SG | $0.02999 0.04 USD |
0
|
$0 0 USD | $0 0 USD | $0.0035 0.0038 USD | $0.02999 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Quad/Graphics Inc QGU.SG | $4.74 5.18 USD |
-0.42
|
$0 0 USD | $0 0 USD | $4.72 5.16 USD | $4.8 5.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Piper Sandler Cos PJR.SG | $230 251.42 USD |
+0.88
|
$0 0 USD | $0 0 USD | $230 251.42 USD | $230 251.42 USD | $0 0 USD | 0 | $0 0 USD | |
| RCM Beteiligungs AG RCMN.SG | $1.28 1.4 USD |
+1.59
|
$0 0 USD | $0 0 USD | $1.28 1.4 USD | $1.31 1.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Furukawa Electric Co Ltd FKA.SG | $42 45.91 USD |
-0.47
|
$0 0 USD | $0 0 USD | $42 45.91 USD | $42 45.91 USD | $0 0 USD | 0 | $0 0 USD | |
| GN Store Nord A/S GNN.SG | $12.64 13.82 USD |
+0.44
|
$0 0 USD | $0 0 USD | $12.64 13.82 USD | $12.64 13.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Eurobank Ergasias Services And Holdings SA EFGD.SG | $2.78 3.04 USD |
+0.62
|
$0 0 USD | $0 0 USD | $2.75 3 USD | $2.79 3.05 USD | $0 0 USD | 0 | $0 0 USD | |
| AbbVie Inc 4AB.SG | $165.6 181.02 USD |
+0.36
|
$0 0 USD | $0 0 USD | $165.4 180.8 USD | $167.2 182.77 USD | $0 0 USD | 0 | $0 0 USD | |
| SCSK Corp QSU.SG | $25.2 27.55 USD |
-0.79
|
$0 0 USD | $0 0 USD | $25.2 27.55 USD | $25.4 27.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Jardine Matheson Holdings Ltd H4W.SG | $38.22 41.78 USD |
-0.1
|
$0 0 USD | $0 0 USD | $38.22 41.78 USD | $38.28 41.85 USD | $0 0 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||