$3.39T
มูลค่าตามราคาตลาดทั้งหมด
$102.38B
วอลุ่มทั้งหมด
BTC 61.67%     ETH 9.04%
การครองตลาด

หน้าผลลัพธ์ 12 สำหรับ กระดานเทรด: Stuttgart ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Cherrypick Games S.A.  0E3.SG $1.13 1.23 USD
-4.26
$1.53M 1.67M USD $0 0 USD $1.13 1.23 USD $1.13 1.23 USD $1.53M 1.67M USD 0 -$2.28 -2.4 USD
Avecho Biotechnology Limited  OEZ.SG $0.0015 0.0016 USD
0
$1.5M 1.64M USD $0 0 USD $0.0015 0.0016 USD $0.0015 0.0016 USD $1.5M 1.64M USD 0 $0 -0.003 USD
Greenlane Holdings, Inc.  G67.SG $2.79 3.05 USD
0
$1.48M 1.61M USD $0 0 USD $0.1499 0.17 USD $3.08 3.37 USD $1.48M 1.61M USD 0 -$1,125 -1230.4 USD
CreativeForge Games S.A.  19F.SG $0.54 0.59 USD
+7.09
$1.45M 1.59M USD $0 0 USD $0.54 0.59 USD $0.54 0.59 USD $1.45M 1.59M USD 0 -$0.09 -0.09 USD
BlockchainK2 Corp.  KRL2.SG $0.04 0.04 USD
0
$1.45M 1.59M USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $1.45M 1.59M USD 0 -$0.04 -0.04 USD
Schwabenverlag AG  SBV.SG $2 2.19 USD
0
$1.44M 1.58M USD $0 0 USD $2 2.19 USD $2 2.19 USD $1.44M 1.58M USD 200.00 $0.01 0.01 USD
Marin Software Incorporated  2MAA.SG $0.4799 0.52 USD
0
$1.44M 1.57M USD $0 0 USD $0 0 USD $0 0 USD $1.44M 1.57M USD 0 $0 0 USD
Searchlight Resources Inc.  2CC2.SG $0.004499 0.0049 USD
0
$1.4M 1.53M USD $0 0 USD $0.003 0.0032 USD $0.004499 0.0049 USD $1.4M 1.53M USD 0 $0 0 USD
Arkle Resources PLC  48O.SG $0.0015 0.0016 USD
-40
$1.39M 1.52M USD $0 0 USD $0.0015 0.0016 USD $0.0025 0.0027 USD $1.39M 1.52M USD 0 $0 0 USD
Track Group, Inc.  G7F2.SG $0.11 0.12 USD
-36.57
$1.32M 1.44M USD $0 0 USD $0.11 0.12 USD $0.11 0.12 USD $1.32M 1.44M USD 0 -$0.26 -0.2 USD
AS Rigas kugu buvetava  UW3.SG $0.05 0.06 USD
-0.93
$1.26M 1.38M USD $0 0 USD $0.05 0.06 USD $0.05 0.06 USD $1.26M 1.38M USD 0 -$0.09 -0.09 USD
Prime Bit Games S.A.  1WU.SG $0.11 0.12 USD
0
$1.24M 1.36M USD $0 0 USD $0.11 0.12 USD $0.11 0.12 USD $1.24M 1.36M USD 0 $0 0 USD
Oncimmune Holdings plc  OCY.SG $0.01 0.01 USD
0
$1.23M 1.34M USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $1.23M 1.34M USD 0 -$0.06 -0.06 USD
7Levels S.A.  0YH.SG $1.65 1.8 USD
0
$1.2M 1.31M USD $0 0 USD $0 0 USD $0 0 USD $1.2M 1.31M USD 0 $0 0 USD
Canada Cobalt Works Inc.  4T9B.SG $0.01 0.01 USD
0
$1.17M 1.28M USD $0 0 USD $0 0 USD $0 0 USD $1.17M 1.28M USD 0 $0 0 USD
T-Bull S.A.  TBU.SG $0.8 0.87 USD
0
$1.11M 1.21M USD $0 0 USD $0.8 0.87 USD $0.8 0.87 USD $1.11M 1.21M USD 0 -$0.63 -0.6 USD
AS Ditton pievadkezu rupnica  UGC.SG $0.08999 0.1 USD
0
$1.03M 1.12M USD $0 0 USD $0 0 USD $0 0 USD $1.03M 1.12M USD 0 $0 0 USD
Waseco Resources Inc.  WSE.SG $0.02 0.03 USD
0
$986.05K 1.08M USD $0 0 USD $0 0 USD $0 0 USD $986.05K 1.08M USD 0 $0 0 USD
Wealth Minerals Ltd  EJZN.SG $0.02 0.03 USD
-9.56
$920.73K 1.01M USD $0 0 USD $0.02 0.03 USD $0.02999 0.03 USD $920.73K 1.01M USD 0 -$0.05 -0.05 USD
MyBucks S.A.  MBC.SG $0.0005 0.00054 USD
0
$919.71K 1.01M USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $919.71K 1.01M USD 0 -$0.09 -0.09 USD
Jangada Mines Plc  JMU.SG $0.0025 0.0027 USD
-73.68
$919.04K 1M USD $0 0 USD $0.0025 0.0027 USD $0.009499 0.01 USD $919.04K 1M USD 0 $0 0 USD
Inapa - Investimentos, Participações e Gestão, S.A.  IPB.SG $0.001799 0.0019 USD
0
$911.59K 996.49K USD $0 0 USD $0 0 USD $0 0 USD $911.59K 996.49K USD 0 $0 0 USD
Amoéba S.A.  A1H.SG $1.02 1.12 USD
+0.99
$908.33K 992.93K USD $0 0 USD $1 1.09 USD $1.02 1.12 USD $908.33K 992.93K USD 0 -$1.25 -1.3 USD
Afkem AG  CHIA.SG $0.05 0.05 USD
0
$900K 983.82K USD $0 0 USD $0 0 USD $0 0 USD $900K 983.82K USD 0 $0 0 USD
Neurone Studio S.A.  6SH.SG $0.32 0.35 USD
0
$872.38K 953.63K USD $0 0 USD $0.32 0.35 USD $0.32 0.35 USD $872.38K 953.63K USD 0 -$0.02 -0.02 USD
Alexium International Group Ltd  E7T.SG $0.003 0.0032 USD
0
$784.05K 857.07K USD $0 0 USD $0.003 0.0032 USD $0.003 0.0032 USD $784.05K 857.07K USD 0 -$0.04 -0.04 USD
Partway Group Plc  PAY1.SG $0.007499 0.0081 USD
0
$773.07K 845.07K USD $0 0 USD $0 0 USD $0 0 USD $773.07K 845.07K USD 0 $0 0 USD
The Dust S.A.  0YF.SG $0.3099 0.33 USD
+0.66
$733.07K 801.35K USD $0 0 USD $0.2999 0.33 USD $0.3099 0.33 USD $733.07K 801.35K USD 5.08 $0.06 0.07 USD
Westmount Energy Limited  W6M.SG $0.004499 0.0049 USD
-10
$723.17K 790.52K USD $0 0 USD $0.004499 0.0049 USD $0.005 0.0054 USD $723.17K 790.52K USD 0 -$0.01 -0.01 USD
Eco Oro Minerals Corp  GQQ.SG $0.006 0.0065 USD
-20
$702.75K 768.2K USD $0 0 USD $0.006 0.0065 USD $0.007499 0.0081 USD $702.75K 768.2K USD 0 -$0.18 -0.1 USD
Lithium Australia Ltd  3MW.SG $0.004 0.0043 USD
0
$698.63K 763.7K USD $0 0 USD $0.004 0.0043 USD $0.004 0.0043 USD $698.63K 763.7K USD 0 -$0.01 -0.006 USD
Ormonde Mining plc  ORQ1.SG $0.0005 0.00054 USD
0
$638.11K 697.53K USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $638.11K 697.53K USD 0 $0 0 USD
BC Moly Ltd.  VOR1.SG $0.05999 0.07 USD
0
$597.28K 652.91K USD $0 0 USD $0 0 USD $0 0 USD $597.28K 652.91K USD 0 $0 0 USD
Eneida Games S.A.  H4F.SG $2.14 2.34 USD
0
$568.07K 620.98K USD $0 0 USD $2.14 2.34 USD $2.18 2.38 USD $568.07K 620.98K USD 0 -$0.2 -0.2 USD
MPX International Corporation  2J6.SG $0.001 0.0010 USD
0
$493.08K 539K USD $0 0 USD $0.001 0.0010 USD $0.001 0.0010 USD $493.08K 539K USD 0 -$0.12 -0.1 USD
Draw Distance SA  IF4.SG $0.02 0.02 USD
0
$386.22K 422.19K USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $386.22K 422.19K USD 0 -$0.02 -0.02 USD
Nativo Resources plc  A3Z1.SG $0.0005 0.00054 USD
0
$360.3K 393.86K USD $0 0 USD $0 0 USD $0 0 USD $360.3K 393.86K USD 0 $0 0 USD
Monitor Ventures Inc.  0UAA.SG $0.08999 0.1 USD
0
$287.17K 313.91K USD $0 0 USD $0 0 USD $0 0 USD $287.17K 313.91K USD 0 $0 0 USD
Online Blockchain PLC  RCQ.SG $0.1499 0.17 USD
0
$272.65K 298.04K USD $0 0 USD $0 0 USD $0 0 USD $272.65K 298.04K USD 0 $0 0 USD
Chaarat Gold Holdings Limited  9IS.SG $0.0005 0.00054 USD
0
$240.46K 262.86K USD $0 0 USD $0 0 USD $0 0 USD $240.46K 262.86K USD 0 $0 0 USD
Swedish Stirling AB (publ)  R06.SG $0.001 0.0010 USD
0
$194.17K 212.25K USD $0 0 USD $0 0 USD $0 0 USD $194.17K 212.25K USD 0 $0 0 USD
Hostmore plc  9UX.SG $0.0015 0.0016 USD
0
$189.19K 206.81K USD $0 0 USD $0 0 USD $0 0 USD $189.19K 206.81K USD 0 $0 0 USD
APQ Global Limited  480.SG $0.002 0.0021 USD
0
$157.12K 171.75K USD $0 0 USD $0 0 USD $0 0 USD $157.12K 171.75K USD 0 $0 0 USD
Petrichor Energy Inc.  YQNP.SG $0.0015 0.0016 USD
0
$112.52K 123K USD $0 0 USD $0.0015 0.0016 USD $0.0015 0.0016 USD $112.52K 123K USD 0 -$0.01 -0.01 USD
LoopUp Group plc  LG3.SG $0.0005 0.00054 USD
0
$103.04K 112.64K USD $0 0 USD $0 0 USD $0 0 USD $103.04K 112.64K USD 0 $0 0 USD
Neptune Wellness Solutions Inc.  NTU.SG $0.01 0.01 USD
0
$81.9K 89.53K USD $0 0 USD $0 0 USD $0 0 USD $81.9K 89.53K USD 0 $0 0 USD
Endor AG  E2N.SG $0.001399 0.0015 USD
0
$77.49K 84.7K USD $0 0 USD $0.001399 0.0015 USD $0.001399 0.0015 USD $77.49K 84.7K USD 0 -$1.29 -1.4 USD
Joh. Friedrich Behrens AG  JFB.SG $0.0005 0.00054 USD
0
$28K 30.61K USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $28K 30.61K USD 0 -$0.8 -0.8 USD
Running Fox Resource Corp.  C8Q.SG $0.0005 0.00054 USD
0
$27.51K 30.08K USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $27.51K 30.08K USD 0 -$0.01 -0.006 USD
Altair Resources Inc.  90AA.SG $0.001 0.0010 USD
0
$20.2K 22.08K USD $0 0 USD $0.001 0.0010 USD $0.001 0.0010 USD $20.2K 22.08K USD 0 -$0.23 -0.2 USD
PlanetHome Investment AG  ILK2.SG $0.02999 0.03 USD
0
$14.23K 15.55K USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $14.23K 15.55K USD 0.15 $0.2 0.21 USD
Kids Brands House N.V.  N9VA.SG $0.0005 0.00054 USD
0
$10.47K 11.45K USD $0 0 USD $0 0 USD $0 0 USD $10.47K 11.45K USD 0 $0 0 USD
Resqunit AB (publ)  Z16.SG $0.0005 0.00054 USD
0
$7.02K 7.67K USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $7.02K 7.67K USD 0 -$0.04 -0.04 USD
Distributed Ledger Technologies  XEN.SG $0.0001 0.00010 USD
0
$5.33K 5.83K USD $0 0 USD $0 0 USD $0 0 USD $5.33K 5.83K USD 0 $0 0 USD
Roland DG Corporation  06R.SG $32.4 35.42 USD
0
$64 69.96 USD $0 0 USD $0 0 USD $0 0 USD $64 69.96 USD 0 $0 0 USD
Electrum Discovery Corp.  1XD.SG $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Storebrand ASA  SKT.SG $11.75 12.84 USD
+0.69
$0 0 USD $0 0 USD $11.61 12.69 USD $11.84 12.94 USD $0 0 USD 0 $0 0 USD
Tong Ren Tang Technologies Co Ltd  TNG.SG $0.5 0.54 USD
-0.4
$0 0 USD $0 0 USD $0.5 0.54 USD $0.5 0.54 USD $0 0 USD 0 $0 0 USD
Krungthai Card PCL  KRTA.SG $0.91 0.99 USD
-1.09
$0 0 USD $0 0 USD $0.91 0.99 USD $0.93 1.01 USD $0 0 USD 0 $0 0 USD
UPM-Kymmene Oyj  RPL.SG $22.92 25.05 USD
0
$0 0 USD $1K 1.09K USD $22.92 25.05 USD $23.14 25.3 USD $0 0 USD 0 $0 0 USD
Zwack Unicum PLC  ZWC1.SG $76.8 83.95 USD
+1.86
$0 0 USD $0 0 USD $76.2 83.3 USD $76.8 83.95 USD $0 0 USD 0 $0 0 USD
SolGold PLC  S8F.SG $0.08 0.08 USD
+4.49
$0 0 USD $0 0 USD $0.07 0.08 USD $0.08 0.08 USD $0 0 USD 0 $0 0 USD
Shandong Molong Petroleum Machinery Co Ltd  PXI.SG $0.6099 0.66 USD
+9.01
$0 0 USD $0 0 USD $0.5799 0.63 USD $0.6099 0.66 USD $0 0 USD 0 $0 0 USD
ASML Holding NV  ASME.SG $660.1 721.58 USD
-0.08
$0 0 USD $1.07K 1.17K USD $660 721.47 USD $669.4 731.74 USD $0 0 USD 0 $0 0 USD
Aveng Ltd  UG8K.SG $0.38 0.42 USD
-0.52
$0 0 USD $0 0 USD $0.0025 0.0027 USD $0.0025 0.0027 USD $0 0 USD 0 $0 0 USD
cBrain A/S  C6F.SG $26.3 28.75 USD
+1.54
$0 0 USD $0 0 USD $26 28.42 USD $26.3 28.75 USD $0 0 USD 0 $0 0 USD
Coeur Mining Inc  CDM1.SG $7.82 8.55 USD
-3.34
$0 0 USD $0 0 USD $7.82 8.55 USD $8 8.75 USD $0 0 USD 0 $0 0 USD
Erste Group Bank AG.  EBO.SG $71.2 77.83 USD
-1.52
$0 0 USD $155 169.44 USD $70.8 77.39 USD $71.6 78.27 USD $0 0 USD 0 $0 0 USD
Anoto Group AB  XTL1.SG $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $0 0 USD
Adtraction Group AB  Q59.SG $2.73 2.98 USD
-0.73
$0 0 USD $0 0 USD $2.73 2.98 USD $2.78 3.04 USD $0 0 USD 0 $0 0 USD
Nine Energy Service Inc  NEJ.SG $0.68 0.74 USD
-2.16
$0 0 USD $5K 5.47K USD $0.66 0.72 USD $0.68 0.74 USD $0 0 USD 0 $0 0 USD
Olin Corp  OLN.SG $17 18.58 USD
-1.73
$0 0 USD $0 0 USD $17 18.58 USD $17 18.58 USD $0 0 USD 0 $0 0 USD
Assa Abloy AB  ALZC.SG $26.81 29.31 USD
-2.08
$0 0 USD $0 0 USD $26.81 29.31 USD $27.29 29.83 USD $0 0 USD 0 $0 0 USD
SM Energy Co  SJL.SG $23.8 26.02 USD
+0.85
$0 0 USD $0 0 USD $23.8 26.02 USD $24 26.24 USD $0 0 USD 0 $0 0 USD
Corporacion Acciona Energias Re  ES0105563003.SG $18.45 20.17 USD
-2.74
$0 0 USD $0 0 USD $18.45 20.17 USD $18.72 20.46 USD $0 0 USD 0 $0 0 USD
Seven & i Holdings Co Ltd  S6M.SG $13.21 14.43 USD
+0.38
$0 0 USD $0 0 USD $13.21 14.43 USD $13.27 14.5 USD $0 0 USD 0 $0 0 USD
Clear Blue Technologies International Inc  0YA.SG $0.02999 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Quad/Graphics Inc  QGU.SG $4.66 5.09 USD
+3.56
$0 0 USD $0 0 USD $4.52 4.94 USD $4.66 5.09 USD $0 0 USD 0 $0 0 USD
Piper Sandler Cos  PJR.SG $218 238.3 USD
-0.91
$0 0 USD $0 0 USD $218 238.3 USD $220 240.49 USD $0 0 USD 0 $0 0 USD
RCM Beteiligungs AG  RCMN.SG $1.3 1.42 USD
0
$0 0 USD $0 0 USD $1.28 1.4 USD $1.31 1.43 USD $0 0 USD 0 $0 0 USD
Furukawa Electric Co Ltd  FKA.SG $40.2 43.94 USD
-0.99
$0 0 USD $0 0 USD $40.2 43.94 USD $40.2 43.94 USD $0 0 USD 0 $0 0 USD
GN Store Nord A/S  GNN.SG $12.94 14.14 USD
-1.9
$0 0 USD $0 0 USD $12.94 14.14 USD $13.21 14.44 USD $0 0 USD 0 $0 0 USD
Eurobank Ergasias Services And Holdings SA  EFGD.SG $2.64 2.89 USD
-2.36
$0 0 USD $0 0 USD $2.64 2.89 USD $2.68 2.93 USD $0 0 USD 0 $0 0 USD
AbbVie Inc  4AB.SG $161.8 176.87 USD
-1.46
$0 0 USD $81 88.54 USD $160 174.9 USD $161.8 176.87 USD $0 0 USD 0 $0 0 USD
SCSK Corp  QSU.SG $26.2 28.64 USD
+1.55
$0 0 USD $0 0 USD $26.2 28.64 USD $26.2 28.64 USD $0 0 USD 0 $0 0 USD
Jardine Matheson Holdings Ltd  H4W.SG $40.22 43.97 USD
+1.46
$0 0 USD $0 0 USD $39.58 43.27 USD $40.22 43.97 USD $0 0 USD 0 $0 0 USD
PT Bank Mandiri (Persero) Tbk  PQ9.SG $0.23 0.25 USD
+0.89
$0 0 USD $0 0 USD $0.23 0.25 USD $0.23 0.25 USD $0 0 USD 0 $0 0 USD
IWG PLC  IWG.SG $2.34 2.56 USD
+1.39
$0 0 USD $0 0 USD $2.26 2.47 USD $2.34 2.56 USD $0 0 USD 0 $0 0 USD
Adways Inc  A02.SG $1.94 2.12 USD
+2.11
$0 0 USD $0 0 USD $1.94 2.12 USD $1.95 2.13 USD $0 0 USD 0 $0 0 USD
Chakana Copper Corp  1ZX.SG $0.05 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Acer Therapeutics Inc  P6NA.SG $0.79 0.86 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ero Copper Corp  E0B.SG $13.56 14.82 USD
+1.73
$0 0 USD $0 0 USD $13.22 14.45 USD $13.56 14.82 USD $0 0 USD 0 $0 0 USD
Kubota Corp  KUO1.SG $9.54 10.43 USD
0
$0 0 USD $0 0 USD $9.54 10.43 USD $9.6 10.5 USD $0 0 USD 0 $0 0 USD
Rentokil Initial PLC  RTO1.SG $4.08 4.46 USD
-1.28
$0 0 USD $0 0 USD $4.08 4.46 USD $4.12 4.51 USD $0 0 USD 0 $0 0 USD
Faes Farma SA  FFEA.SG $4.47 4.88 USD
+1.25
$0 0 USD $0 0 USD $4.47 4.88 USD $4.48 4.89 USD $0 0 USD 0 $0 0 USD
Trillion Energy International Inc  Z62.SG $0.81 0.88 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
FirstGroup PLC  FGR.SG $2.47 2.7 USD
-1.28
$0 0 USD $0 0 USD $2.44 2.66 USD $2.47 2.7 USD $0 0 USD 0 $0 0 USD
ROY Asset Holding SE  RY8.SG $0.05 0.05 USD
0
$0 0 USD $0 0 USD $0.05 0.05 USD $0.05 0.05 USD $0 0 USD 0 $0 0 USD
Dermapharm Holding SE  DMP.SG $34.55 37.77 USD
-1.57
$0 0 USD $380 415.39 USD $34.45 37.66 USD $35 38.26 USD $0 0 USD 0 $0 0 USD
Mobotix AG  MBQ.SG $0.75 0.81 USD
+1.36
$0 0 USD $800 874.51 USD $0.7399 0.8 USD $0.77 0.84 USD $0 0 USD 0 $0 0 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่