Página 62 de resultados Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Materiales básicos (7349)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Dcon Products Public Company Limited
DCON-R.BK
TH
|
THB 0.16 0.0045 USD |
+6.67
|
THB 861.81M 24.25M USD | THB 643.70K 18.11K USD | THB 0.15 0.0042 USD | THB 0.16 0.0045 USD | THB 861.81M 24.25M USD | 0 | -THB 0.07 -0.001 USD | ||
Future Bright Mining Holdings Limited
2212.HK
HK
|
HK$0.15 0.02 USD |
-5.66
|
HK$189.58M 24.24M USD | HK$40.00K 5.11K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$189.58M 24.24M USD | 0 | -HK$0.02 -0.002 USD | ||
Cochin Minerals and Rutile Limited
COCHINM.BO
IN
|
₹255.20 3.09 USD |
+2.84
|
₹2.00B 24.18M USD | ₹9.31K 112.62 USD | ₹247.10 2.99 USD | ₹270.00 3.27 USD | ₹2.00B 24.18M USD | 9.24 | ₹27.61 0.33 USD | ||
|
PM Thoresen Asia Holdings Public Company Limited
PMTA-R.BK
TH
|
THB 8.45 0.24 USD |
-3.43
|
THB 855.14M 24.06M USD | THB 6.10K 171.64 USD | THB 8.40 0.24 USD | THB 8.55 0.24 USD | THB 855.14M 24.06M USD | 10.83 | THB 0.78 0.02 USD | ||
|
PM Thoresen Asia Holdings Public Company Limited
PMTA.BK
TH
|
THB 8.45 0.24 USD |
-3.43
|
THB 855.14M 24.06M USD | THB 6.15K 172.9 USD | THB 8.40 0.24 USD | THB 8.55 0.24 USD | THB 855.14M 24.06M USD | 10.83 | THB 0.78 0.02 USD | ||
Highway 50 Gold
HGGCF
US
|
$0.54 — |
0
|
$24.05M — | $1.50K — | $0.54 — | $0.54 — | $24.05M — | 0 | -$0.02 — | ||
Jawala Inc.
1J7.SI
SG
|
SGD 0.27 0.2 USD |
+1.89
|
SGD 31.99M 23.97M USD | SGD 3.00K 2.25K USD | SGD 0.27 0.2 USD | SGD 0.27 0.2 USD | SGD 31.99M 23.97M USD | 0 | -SGD 0.02 -0.01 USD | ||
Takasago Tekko K.K.
5458.T
JP
|
¥1,293 7.97 USD |
+0.47
|
¥4B 23.94M USD | ¥500 3.08 USD | ¥1,292 7.97 USD | ¥1,317 8.12 USD | ¥4B 23.94M USD | 8.26 | ¥156 0.96 USD | ||
|
NIC Autotec, Inc.
5742.T
JP
|
¥712 4.39 USD |
-0.14
|
¥4B 23.92M USD | ¥800 4.93 USD | ¥703 4.33 USD | ¥713 4.4 USD | ¥4B 23.92M USD | 578.86 | ¥1 0.007 USD | ||
Citigold Corporation Limited
CHP.F
DE
|
€0.01 0.0069 USD |
0
|
€20.70M 23.89M USD | €100.00K 115.43K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €20.70M 23.89M USD | 0 | €0.00 0 USD | ||
Carboclor S.A.
CARC.BA
AR
|
ARS 18.50 0.02 USD |
-1.86
|
ARS 20.20B 23.87M USD | ARS 236.90K 280.03 USD | ARS 18.10 0.02 USD | ARS 19.30 0.02 USD | ARS 20.20B 23.87M USD | 0 | -ARS 0.77 -0.0009 USD | ||
|
Resonance Specialties Limited
RESONANCE.BO
IN
|
₹170.50 2.06 USD |
+3.02
|
₹1.97B 23.81M USD | ₹17.52K 212.01 USD | ₹157.60 1.91 USD | ₹173.80 2.1 USD | ₹1.97B 23.81M USD | 13.55 | ₹12.58 0.15 USD | ||
IVP Limited
IVP.NS
IN
|
₹189.87 2.3 USD |
+0.82
|
₹1.96B 23.72M USD | ₹17.97K 217.46 USD | ₹184.81 2.24 USD | ₹196.50 2.38 USD | ₹1.96B 23.72M USD | 6.22 | ₹30.50 0.37 USD | ||
|
Hindustan Adhesives Limited
HINDADH.BO
IN
|
₹383.10 4.63 USD |
0
|
₹1.96B 23.71M USD | ₹281.00 3.4 USD | ₹365.90 4.43 USD | ₹386.00 4.67 USD | ₹1.96B 23.71M USD | 7.85 | ₹48.75 0.59 USD | ||
|
Sugai Chemical Industry Co., Ltd.
4120.T
JP
|
¥2,929 18.06 USD |
+1.7
|
¥4B 23.59M USD | ¥1K 7.4 USD | ¥2,929 18.06 USD | ¥3,100 19.12 USD | ¥4B 23.59M USD | 10.96 | ¥267 1.65 USD | ||
IVP Limited
IVP.BO
IN
|
₹188.20 2.28 USD |
-0.61
|
₹1.94B 23.51M USD | ₹2.59K 31.29 USD | ₹185.25 2.24 USD | ₹195.00 2.36 USD | ₹1.94B 23.51M USD | 6.17 | ₹30.50 0.37 USD | ||
Syong Shun Metal Co. Ltd.
2073.TWO
TW
|
NT$26.85 0.85 USD |
0
|
NT$738.38M 23.46M USD | NT$2.72K 86.46 USD | NT$26.00 0.83 USD | NT$26.85 0.85 USD | NT$738.38M 23.46M USD | 0 | -NT$0.70 -0.02 USD | ||
Wonil Special Steel Co., Ltd.
012620.KQ
KR
|
₩7,060 5.33 USD |
+1
|
₩31B 23.45M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩31B 23.45M USD | 0 | ₩0 0 USD | ||
|
HOKUETSU METAL Co., Ltd.
5446.T
JP
|
¥1,017 6.27 USD |
-0.1
|
¥4B 23.37M USD | ¥1K 8.02 USD | ¥1,017 6.27 USD | ¥1,017 6.27 USD | ¥4B 23.37M USD | 0 | -¥142 -0.8 USD | ||
|
Multibase India Limited
MULTIBASE.BO
IN
|
₹153.00 1.85 USD |
-2.95
|
₹1.93B 23.36M USD | ₹6.27K 75.9 USD | ₹151.20 1.83 USD | ₹157.65 1.91 USD | ₹1.93B 23.36M USD | 16.81 | ₹9.10 0.11 USD | ||
|
P&H Tech Co., Ltd.
239890.KQ
KR
|
₩3,110 2.35 USD |
-0.8
|
₩31B 23.32M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩31B 23.32M USD | 0 | ₩0 0 USD | ||
PT Haloni Jane Tbk
HALO.JK
ID
|
IDR 60.00 0.0038 USD |
-1.64
|
IDR 364.72B 23.31M USD | IDR 4.45M 284.08 USD | IDR 60.00 0.0038 USD | IDR 62.00 0.0039 USD | IDR 364.72B 23.31M USD | 0 | IDR 0.00 0 USD | ||
|
Kawakami Paint Mfg.Co.,Ltd.
4616.T
JP
|
¥3,785 23.34 USD |
+0.8
|
¥4B 23.23M USD | ¥10K 63.51 USD | ¥3,745 23.09 USD | ¥3,890 23.99 USD | ¥4B 23.23M USD | 7.72 | ¥490 3.02 USD | ||
|
Chokwang Paint Ltd.
004910.KS
KR
|
₩3,000 2.26 USD |
-2.12
|
₩31B 23.18M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩31B 23.18M USD | 0 | ₩0 0 USD | ||
|
Agastya Energy and Infrastructure Ltd
SANGINITA.NS
IN
|
₹73.89 0.89 USD |
0
|
₹1.91B 23.15M USD | ₹296.63K 3.59K USD | ₹73.89 0.89 USD | ₹76.89 0.93 USD | ₹1.91B 23.15M USD | 0 | -₹7.20 -0.08 USD | ||
Advance ZincTek Limited
BBJ.F
DE
|
€0.32 0.37 USD |
+3.9
|
€20.06M 23.15M USD | €1.00K 1.15K USD | €0.32 0.37 USD | €0.32 0.37 USD | €20.06M 23.15M USD | 32.00 | €0.01 0.01 USD | ||
Tombola Gold Limited
TBA.AX
AU
|
A$0.03 0.02 USD |
0
|
A$33.13M 23.14M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$33.13M 23.14M USD | 0 | A$0.00 0 USD | ||
|
Ecoboard Industries Limited
ECOBOAR.BO
IN
|
₹59.10 0.72 USD |
-2.78
|
₹1.91B 23.13M USD | ₹383.00 4.63 USD | ₹58.00 0.7 USD | ₹61.71 0.75 USD | ₹1.91B 23.13M USD | 0 | -₹36.72 -0.4 USD | ||
KGL SA
KGL.WA
PL
|
PLN 12.90 3.28 USD |
+0.78
|
PLN 90.99M 23.13M USD | PLN 617.00 156.83 USD | PLN 12.50 3.18 USD | PLN 13.00 3.3 USD | PLN 90.99M 23.13M USD | 0 | -PLN 1.25 -0.3 USD | ||
|
Salee Industry Public Company Limited
SALEE-R.BK
TH
|
THB 0.54 0.02 USD |
+3.85
|
THB 821.06M 23.1M USD | THB 194.50K 5.47K USD | THB 0.52 0.01 USD | THB 0.54 0.02 USD | THB 821.06M 23.1M USD | 18.00 | THB 0.03 0.0008 USD | ||
Transforma Resources Corporation
CFV0.F
DE
|
€0.03 0.03 USD |
0
|
€19.93M 23.01M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €19.93M 23.01M USD | 0 | €0.00 0 USD | ||
|
PT Fortune Resources Investment Tbk
FITT.JK
ID
|
IDR 276.00 0.02 USD |
-6.76
|
IDR 359.98B 23M USD | IDR 2.55M 163.17 USD | IDR 276.00 0.02 USD | IDR 320.00 0.02 USD | IDR 359.98B 23M USD | 0 | -IDR 4.05 -0.0002 USD | ||
|
Taihei Machinery Works, Limited
6342.T
JP
|
¥2,852 17.59 USD |
-0.07
|
¥4B 22.88M USD | ¥200 1.23 USD | ¥2,852 17.59 USD | ¥2,852 17.59 USD | ¥4B 22.88M USD | 7.01 | ¥406 2.51 USD | ||
|
Arvee Laboratories (India) Ltd.
ARVEE.NS
IN
|
₹171.25 2.07 USD |
-9.43
|
₹1.89B 22.83M USD | ₹5.45K 65.98 USD | ₹170.20 2.06 USD | ₹182.50 2.21 USD | ₹1.89B 22.83M USD | 46.53 | ₹3.68 0.04 USD | ||
|
Ziga Innovation Public Company Limited
ZIGA-R.BK
TH
|
THB 1.10 0.03 USD |
0
|
THB 811.06M 22.82M USD | THB 2.11M 59.35K USD | THB 1.10 0.03 USD | THB 1.13 0.03 USD | THB 811.06M 22.82M USD | 36.66 | THB 0.03 0.0008 USD | ||
|
Hanchangpaper co., Ltd
009460.KS
KR
|
₩2,575 1.94 USD |
+0.78
|
₩30B 22.79M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩30B 22.79M USD | 0 | ₩0 0 USD | ||
|
REFINVERSE Group, Inc.
7375.T
JP
|
¥1,101 6.79 USD |
+1.38
|
¥4B 22.73M USD | ¥26K 157.85 USD | ¥1,079 6.65 USD | ¥1,110 6.84 USD | ¥4B 22.73M USD | 14.23 | ¥77 0.48 USD | ||
Great Western Mining Corporation PLC
8GW.IR
IE
|
€0.04 0.05 USD |
0
|
€19.69M 22.73M USD | €50.00K 57.72K USD | €0.04 0.05 USD | €0.04 0.05 USD | €19.69M 22.73M USD | 0 | -€0.01 -0.01 USD | ||
|
Tantalex Lithium Resources
TTLXF
US
|
$0.02 — |
0
|
$22.68M — | $300.00 — | $0.02 — | $0.02 — | $22.68M — | 0 | -$0.01 — | ||
Optimus Gold Corp.
OTS-H.V
CA
|
CA$0.21 0.16 USD |
0
|
CA$30.52M 22.65M USD | CA$500.00 371.03 USD | CA$0.21 0.16 USD | CA$0.21 0.16 USD | CA$30.52M 22.65M USD | 0 | -CA$0.01 -0.007 USD | ||
Scandinavian Investment Group A/S
SIG.CO
DK
|
DKK 3.40 0.5 USD |
-4.49
|
DKK 154.10M 22.59M USD | DKK 1.40K 205.86 USD | DKK 3.38 0.5 USD | DKK 3.54 0.52 USD | DKK 154.10M 22.59M USD | 6.41 | DKK 0.53 0.08 USD | ||
|
Applied DB Public Company Limited
ADB-R.BK
TH
|
THB 1.10 0.03 USD |
-1.79
|
THB 798.60M 22.47M USD | THB 5.45M 153.39K USD | THB 1.09 0.03 USD | THB 1.13 0.03 USD | THB 798.60M 22.47M USD | 11.00 | THB 0.10 0.002 USD | ||
|
SPC Nickel
SPCNF
US
|
$0.05 — |
0
|
$22.37M — | $50.00K — | $0.05 — | $0.05 — | $22.37M — | 0 | -$0.01 — | ||
|
Sankyo Kasei Corporation
8138.T
JP
|
¥4,030 24.85 USD |
0
|
¥4B 22.37M USD | ¥200 1.23 USD | ¥4,030 24.85 USD | ¥4,095 25.25 USD | ¥4B 22.37M USD | 14.63 | ¥275 1.7 USD | ||
Adex Mining
ADXDF
US
|
$0.03 — |
0
|
$22.35M — | $13.50K — | $0.07 — | $0.08 — | $22.35M — | 0 | $0.00 — | ||
|
Betolar Oyj
L9L.MU
DE
|
€0.89 1.03 USD |
-1.32
|
€19.28M 22.26M USD | €0.00 0 USD | €0.89 1.03 USD | €0.89 1.03 USD | €19.28M 22.26M USD | 0 | -€0.29 -0.3 USD | ||
|
Archidply Industries Limited
ARCHIDPLY.BO
IN
|
₹92.50 1.12 USD |
+0.54
|
₹1.84B 22.23M USD | ₹168.00 2.03 USD | ₹90.30 1.09 USD | ₹92.50 1.12 USD | ₹1.84B 22.23M USD | 14.10 | ₹6.56 0.08 USD | ||
|
Muromachi Chemicals Inc.
4885.T
JP
|
¥894 5.51 USD |
-1.32
|
¥4B 22.19M USD | ¥8K 51.18 USD | ¥894 5.51 USD | ¥914 5.64 USD | ¥4B 22.19M USD | 14.74 | ¥61 0.37 USD | ||
|
Nidhi Granites Limited
NIDHGRN.BO
IN
|
₹229.00 2.77 USD |
-2.78
|
₹1.83B 22.16M USD | ₹384.00 4.65 USD | ₹219.00 2.65 USD | ₹257.90 3.12 USD | ₹1.83B 22.16M USD | 22.01 | ₹10.40 0.13 USD | ||
|
Manaksia Aluminium Company Limited
MANAKALUCO.NS
IN
|
₹27.95 0.34 USD |
-0.04
|
₹1.83B 22.16M USD | ₹23.32K 282.17 USD | ₹27.10 0.33 USD | ₹28.21 0.34 USD | ₹1.83B 22.16M USD | 20.85 | ₹1.34 0.02 USD | ||
Nordic Iron Ore AB (publ)
NIO.ST
SE
|
SEK 3.34 0.33 USD |
+2.77
|
SEK 226.84M 22.14M USD | SEK 49.44K 4.83K USD | SEK 3.17 0.31 USD | SEK 3.34 0.33 USD | SEK 226.84M 22.14M USD | 0 | -SEK 0.25 -0.02 USD | ||
|
Archidply Industries Limited
ARCHIDPLY.NS
IN
|
₹91.23 1.1 USD |
-1.44
|
₹1.82B 22.08M USD | ₹16.19K 195.86 USD | ₹90.10 1.09 USD | ₹94.10 1.14 USD | ₹1.82B 22.08M USD | 13.90 | ₹6.56 0.08 USD | ||
|
Ting Sin Co., Ltd.
2358.TW
TW
|
NT$4.56 0.14 USD |
0
|
NT$691.35M 21.97M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$691.35M 21.97M USD | 0 | NT$0.00 0 USD | ||
|
Neo Cremar Co., Ltd.
311390.KQ
KR
|
₩2,300 1.74 USD |
+1.32
|
₩29B 21.81M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩29B 21.81M USD | 0 | ₩0 0 USD | ||
|
Shreyans Industries Limited
SHREYANIND.NS
IN
|
₹130.00 1.57 USD |
+2.35
|
₹1.80B 21.74M USD | ₹3.78K 45.78 USD | ₹128.00 1.55 USD | ₹132.00 1.6 USD | ₹1.80B 21.74M USD | 0 | -₹10.14 -0.1 USD | ||
|
Tainwala Chemicals and Plastics (India) Limited
TAINWALCHM.BO
IN
|
₹191.30 2.31 USD |
-4.3
|
₹1.79B 21.67M USD | ₹26.00 0.31 USD | ₹189.00 2.29 USD | ₹191.30 2.31 USD | ₹1.79B 21.67M USD | 22.37 | ₹8.55 0.1 USD | ||
|
Magna Terra Minerals Inc.
N6M2.F
DE
|
€0.15 0.17 USD |
+1.37
|
€18.76M 21.66M USD | €10.00K 11.54K USD | €0.15 0.17 USD | €0.15 0.17 USD | €18.76M 21.66M USD | 14.80 | €0.01 0.01 USD | ||
|
Tainwala Chemicals and Plastics (India) Limited
TAINWALCHM.NS
IN
|
₹191.12 2.31 USD |
-0.95
|
₹1.79B 21.65M USD | ₹482.00 5.83 USD | ₹190.99 2.31 USD | ₹196.79 2.38 USD | ₹1.79B 21.65M USD | 22.35 | ₹8.55 0.1 USD | ||
|
Ferro-Alloy Resources Limited
5PE.F
DE
|
€0.02 0.02 USD |
-27.59
|
€18.75M 21.65M USD | €1.08K 1.24K USD | €0.02 0.02 USD | €0.03 0.03 USD | €18.75M 21.65M USD | 0 | -€0.01 -0.01 USD | ||
|
Shreyans Industries Limited
SHREYANIND.BO
IN
|
₹129.00 1.56 USD |
-0.73
|
₹1.78B 21.58M USD | ₹244.00 2.95 USD | ₹128.00 1.55 USD | ₹130.90 1.58 USD | ₹1.78B 21.58M USD | 3.79 | ₹34.03 0.41 USD | ||
Class 1 Nickel and Technologies
NICLF
US
|
$0.11 — |
+76.67
|
$21.54M — | $6.00K — | $0.11 — | $0.11 — | $21.54M — | 0 | $0.00 — | ||
|
PT Bintang Mitra Semestaraya Tbk
BMSR.JK
ID
|
IDR 290.00 0.02 USD |
-1.36
|
IDR 336.17B 21.48M USD | IDR 8.20K 0.52 USD | IDR 288.00 0.02 USD | IDR 294.00 0.02 USD | IDR 336.17B 21.48M USD | 2.96 | IDR 97.70 0.006 USD | ||
Nevada Copper Corp.
ZYTA.F
DE
|
€0.01 0.02 USD |
0
|
€18.58M 21.45M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €18.58M 21.45M USD | 0 | €0.00 0 USD | ||
Nexam Chemical Holding AB (publ)
NC4.F
DE
|
€0.18 0.21 USD |
-0.55
|
€18.48M 21.33M USD | €5.50K 6.35K USD | €0.18 0.21 USD | €0.18 0.21 USD | €18.48M 21.33M USD | 0 | -€0.01 -0.01 USD | ||
RIAS A/S
RIAS-B.CO
DK
|
DKK 630.00 92.37 USD |
0
|
DKK 145.30M 21.3M USD | DKK 92.00 13.49 USD | DKK 630.00 92.37 USD | DKK 630.00 92.37 USD | DKK 145.30M 21.3M USD | 43.23 | DKK 14.57 2.14 USD | ||
White Horse Berhad
5009.KL
MY
|
MYR 0.46 0.1 USD |
0
|
MYR 100.15M 21.3M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 100.15M 21.3M USD | 0 | -MYR 0.04 -0.008 USD | ||
|
Allied Industrial Corp., Ltd.
4702.TWO
TW
|
NT$9.26 0.29 USD |
-0.11
|
NT$669.80M 21.28M USD | NT$87.10K 2.77K USD | NT$9.16 0.29 USD | NT$9.29 0.3 USD | NT$669.80M 21.28M USD | 4.15 | NT$2.23 0.07 USD | ||
|
Nihon Isk Co.,Ltd.
7986.T
JP
|
¥2,250 13.87 USD |
+8.28
|
¥3B 21.28M USD | ¥76K 468.01 USD | ¥2,178 13.43 USD | ¥2,400 14.8 USD | ¥3B 21.28M USD | 6.58 | ¥342 2.11 USD | ||
|
Rudra Global Infra Products Limited
RUDRA.BO
IN
|
₹17.50 0.21 USD |
-0.34
|
₹1.76B 21.24M USD | ₹2.75K 33.32 USD | ₹17.50 0.21 USD | ₹18.43 0.22 USD | ₹1.76B 21.24M USD | 13.25 | ₹1.32 0.02 USD | ||
|
Nordic Iron Ore AB (publ)
NIO.F
DE
|
€0.27 0.31 USD |
+1.5
|
€18.34M 21.17M USD | €60.00 69.26 USD | €0.26 0.3 USD | €0.27 0.31 USD | €18.34M 21.17M USD | 0 | -€0.02 -0.02 USD | ||
Wiscom Co.,Ltd.
024070.KS
KR
|
₩1,829 1.38 USD |
+3.39
|
₩28B 21.16M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩28B 21.16M USD | 0 | ₩0 0 USD | ||
Scandinavian Investment Group A/S
2D2.F
DE
|
€0.40 0.47 USD |
-5.16
|
€18.31M 21.14M USD | €0.00 0 USD | €0.40 0.47 USD | €0.43 0.49 USD | €18.31M 21.14M USD | 5.77 | €0.07 0.08 USD | ||
|
Toami Corporation
5973.T
JP
|
¥606 3.74 USD |
-0.66
|
¥3B 21.09M USD | ¥800 4.93 USD | ¥606 3.74 USD | ¥610 3.76 USD | ¥3B 21.09M USD | 10.03 | ¥60 0.37 USD | ||
|
Chonburi Concrete Product Public Company Limited
CCP-R.BK
TH
|
THB 0.27 0.0075 USD |
0
|
THB 747.37M 21.03M USD | THB 152.80K 4.3K USD | THB 0.27 0.0075 USD | THB 0.27 0.0075 USD | THB 747.37M 21.03M USD | 9.00 | THB 0.03 0.0008 USD | ||
Cobalt Blue Holdings Limited
COH.F
DE
|
€0.03 0.04 USD |
-0.32
|
€18.21M 21.02M USD | €2.50K 2.89K USD | €0.03 0.04 USD | €0.03 0.04 USD | €18.21M 21.02M USD | 0 | -€0.01 -0.01 USD | ||
|
Hankook Steel Co., Ltd.
025890.KS
KR
|
₩2,475 1.87 USD |
-1.79
|
₩28B 20.82M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩28B 20.82M USD | 0 | ₩0 0 USD | ||
North Peak Resources Ltd.
B9TN.F
DE
|
€0.36 0.42 USD |
+4
|
€17.83M 20.58M USD | €250.00 288.58 USD | €0.36 0.41 USD | €0.36 0.42 USD | €17.83M 20.58M USD | 0 | -€0.07 -0.08 USD | ||
|
Youngwire Co., Ltd.
012160.KS
KR
|
₩1,935 1.46 USD |
-6.97
|
₩27B 20.46M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩27B 20.46M USD | 0 | ₩0 0 USD | ||
|
Shree Hari Chemicals Export Limited
SHHARICH.BO
IN
|
₹267.55 3.24 USD |
+4.98
|
₹1.69B 20.43M USD | ₹16.00K 193.52 USD | ₹243.10 2.94 USD | ₹267.55 3.24 USD | ₹1.69B 20.43M USD | 14.39 | ₹18.59 0.22 USD | ||
Scandium International Mining Corp.
0E6.F
DE
|
€0.05 0.06 USD |
-5.71
|
€17.70M 20.43M USD | €26.70K 30.82K USD | €0.05 0.06 USD | €0.05 0.06 USD | €17.70M 20.43M USD | 0 | €0.00 0 USD | ||
|
Bhagwati Autocast Limited
BGWTATO.BO
IN
|
₹584.95 7.08 USD |
+2.12
|
₹1.69B 20.39M USD | ₹240.00 2.9 USD | ₹560.00 6.78 USD | ₹600.95 7.27 USD | ₹1.69B 20.39M USD | 11.62 | ₹50.31 0.61 USD | ||
European Metals Holdings Limited
E861.F
DE
|
€0.07 0.09 USD |
0
|
€17.60M 20.31M USD | €2.50K 2.89K USD | €0.07 0.09 USD | €0.07 0.09 USD | €17.60M 20.31M USD | 0 | -€0.02 -0.02 USD | ||
|
Mohenz.Co.,Ltd.
006920.KQ
KR
|
₩2,745 2.07 USD |
-1.96
|
₩27B 20.31M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩27B 20.31M USD | 0 | ₩0 0 USD | ||
|
Baroda Extrusion Limited
BAROEXT.BO
IN
|
₹8.62 0.1 USD |
+1.65
|
₹1.68B 20.27M USD | ₹59.99K 725.75 USD | ₹8.46 0.1 USD | ₹8.83 0.11 USD | ₹1.68B 20.27M USD | 16.26 | ₹0.53 0.006 USD | ||
|
YCIH Green High-Performance Concrete Company Limited
1847.HK
HK
|
HK$0.36 0.05 USD |
-1.39
|
HK$158.43M 20.26M USD | HK$91.00K 11.64K USD | HK$0.34 0.04 USD | HK$0.36 0.05 USD | HK$158.43M 20.26M USD | 0 | -HK$0.44 -0.05 USD | ||
|
Lysaght Galvanized Steel Berhad
9199.KL
MY
|
MYR 2.28 0.48 USD |
0
|
MYR 94.80M 20.16M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 94.80M 20.16M USD | 13.41 | MYR 0.17 0.04 USD | ||
|
Hanil Chemical Ind. Co., Ltd.
007770.KQ
KR
|
₩7,580 5.72 USD |
-3.93
|
₩27B 20.08M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩27B 20.08M USD | 0 | ₩0 0 USD | ||
Sodas Sodyum Sanayii A.S.
SODSN.IS
TR
|
TRY 5.32 0.17 USD |
+4.93
|
TRY 638.40M 20.05M USD | TRY 14.85K 466.36 USD | TRY 5.08 0.16 USD | TRY 5.32 0.17 USD | TRY 638.40M 20.05M USD | 0 | -TRY 0.31 -0.009 USD | ||
|
AVI Polymers Limited
AVI.BO
IN
|
₹17.59 0.21 USD |
0
|
₹1.65B 20.02M USD | ₹7.57M 91.54K USD | ₹17.58 0.21 USD | ₹17.59 0.21 USD | ₹1.65B 20.02M USD | 1.52 | ₹11.57 0.14 USD | ||
Zanaga Iron Ore Company Limited
6ZA.F
DE
|
€0.02 0.02 USD |
+20.69
|
€17.34M 20.02M USD | €5.00K 5.77K USD | €0.02 0.02 USD | €0.02 0.02 USD | €17.34M 20.02M USD | 0 | -€0.01 -0.01 USD | ||
Starcore International Mines Ltd.
V4JA.F
DE
|
€0.18 0.21 USD |
-6.51
|
€17.32M 19.99M USD | €1.72K 1.98K USD | €0.18 0.2 USD | €0.19 0.22 USD | €17.32M 19.99M USD | 2.99 | €0.06 0.07 USD | ||
Nocopi
NNUP
US
|
$1.70 — |
0
|
$19.96M — | $18.00 — | $1.70 — | $1.70 — | $19.96M — | 0 | -$0.05 — | ||
|
Choo Bee Metal Industries Berhad
5797.KL
MY
|
MYR 0.48 0.1 USD |
0
|
MYR 93.65M 19.91M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 93.65M 19.91M USD | 24.00 | MYR 0.02 0.004 USD | ||
SciDev Limited
INFA.F
DE
|
€0.09 0.1 USD |
+5.49
|
€17.20M 19.86M USD | €5.00K 5.77K USD | €0.08 0.1 USD | €0.09 0.1 USD | €17.20M 19.86M USD | 0 | -€0.02 -0.02 USD | ||
|
Havix Corporation
3895.T
JP
|
¥411 2.53 USD |
-0.24
|
¥3B 19.86M USD | ¥27K 168.34 USD | ¥410 2.53 USD | ¥415 2.56 USD | ¥3B 19.86M USD | 5.79 | ¥71 0.44 USD | ||
Minco Silver Corporation
XYD.F
DE
|
€0.28 0.32 USD |
-20.57
|
€17.13M 19.78M USD | €5.00K 5.77K USD | €0.28 0.32 USD | €0.28 0.32 USD | €17.13M 19.78M USD | 9.26 | €0.03 0.03 USD | ||
|
Hokushin Co., Ltd.
7897.T
JP
|
¥113 0.7 USD |
+1.8
|
¥3B 19.76M USD | ¥78K 479.11 USD | ¥112 0.69 USD | ¥114 0.7 USD | ¥3B 19.76M USD | 66.08 | ¥2 0.01 USD | ||
Ridgeline Minerals Corp.
0GC0.F
DE
|
€0.12 0.14 USD |
0
|
€17.02M 19.64M USD | €5.92K 6.83K USD | €0.12 0.14 USD | €0.12 0.14 USD | €17.02M 19.64M USD | 5.90 | €0.02 0.02 USD | ||
|
Kanchi Karpooram Limited
KANCHI.BO
IN
|
₹372.90 4.51 USD |
+1.73
|
₹1.62B 19.6M USD | ₹462.00 5.59 USD | ₹362.90 4.39 USD | ₹374.00 4.52 USD | ₹1.62B 19.6M USD | 21.18 | ₹17.60 0.21 USD | ||
Aurania Resources Ltd.
20Q.F
DE
|
€0.12 0.14 USD |
-2.42
|
€16.97M 19.59M USD | €5.00K 5.77K USD | €0.12 0.14 USD | €0.12 0.14 USD | €16.97M 19.59M USD | 0 | -€0.19 -0.2 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
