Página 67 de resultados Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (2092)
- Argentina (33)
- Australia (736)
- Austria (43)
- Bélgica (9)
- Brasil (70)
- Canadá (1349)
- Chile (19)
- China (667)
- República Checa (3)
- Dinamarca (9)
- Finlandia (13)
- Francia (37)
- Alemania (1900)
- Grecia (18)
- Hong Kong (152)
- Hungría (1)
- India (579)
- Indonesia (76)
- Irlanda (4)
- Israel (18)
- Italia (10)
- Japón (285)
- Malasia (97)
- México (75)
- Países Bajos (12)
- Nueva Zelanda (6)
- Noruega (15)
- Polonia (33)
- Portugal (6)
- Qatar (5)
- Rusia (39)
- Singapur (38)
- Sudáfrica (39)
- Corea del Sur (155)
- España (16)
- Surinam (40)
- Suecia (41)
- Suiza (11)
- Taiwán (157)
- Tailandia (153)
- Turquía (58)
- Reino Unido (269)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Materiales básicos (9608)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9608)
- Productos de consumo cíclicos (8086)
- Servicios financieros (9361)
- Bienes raíces (3770)
- Productos de consumo defensivos (4134)
- Atención sanitaria (7783)
- Servicios públicos (1812)
- Servicios de comunicaciones (3591)
- Energía (2867)
- Industria (11250)
- Tecnología (8477)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (596)
- Productos Químicos Especializados (1365)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (264)
- Aluminio (142)
- Cobre (217)
- Otros Metales Industriales y Mineras (2762)
- Oro (1700)
- Plata (83)
- Otros Metales Preciosos y Mineras (664)
- Carbón de Coque (72)
- Acero (743)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MustGrow Biologics Corp. 0C0.F | $0.51 0.56 USD |
+1.2
|
$28.36M 31.01M USD | $4.29K 4.69K USD | $0.51 0.56 USD | $0.51 0.56 USD | $28.36M 31.01M USD | 0 | -$0.06 -0.06 USD | |
| Nexam Chemical Holding AB (publ) NC4.F | $0.32 0.35 USD |
+0.96
|
$28.35M 30.99M USD | $0 0 USD | $0.3099 0.33 USD | $0.32 0.35 USD | $28.35M 30.99M USD | 0 | -$0.01 -0.01 USD | |
| NextSource Materials Inc. 1JWA.F | $0.14 0.15 USD |
+2.25
|
$28.3M 30.94M USD | $9K 9.84K USD | $0.14 0.15 USD | $0.14 0.15 USD | $28.3M 30.94M USD | 0 | -$0.06 -0.06 USD | |
| Riken Corundum Company Limited. 5395.T | $5,080 34.29 USD |
0
|
$4.58B 30.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.58B 30.93M USD | 0 | $0 0 USD | |
| Silver Scott Mines SILS | $0.1799 — |
-0.22
|
$30.78M — | $675 — | $0.1799 — | $0.1799 — | $30.78M — | 0 | $0 — | |
| Camellia Metal Co., Ltd. 2064.TWO | $13.95 0.44 USD |
0
|
$967.15M 30.73M USD | $14K 444.98 USD | $13.35 0.42 USD | $13.95 0.44 USD | $967.15M 30.73M USD | 0 | -$0.33 -0.01 USD | |
| GFG Resources Inc 2GQ.F | $0.08999 0.1 USD |
0
|
$27.89M 30.49M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $27.89M 30.49M USD | 0 | $0 0 USD | |
| SciDev Limited INFA.F | $0.1499 0.16 USD |
-5.23
|
$27.86M 30.45M USD | $12.5K 13.66K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $27.86M 30.45M USD | 14.50 | $0.01 0.01 USD | |
| Indiana Resources Limited GDM.F | $0.04 0.04 USD |
0
|
$27.83M 30.42M USD | $45K 49.19K USD | $0.04 0.04 USD | $0.04 0.04 USD | $27.83M 30.42M USD | 0.96 | $0.04 0.04 USD | |
| Phoenix Copper PXCLF | $0.1 — |
+131.71
|
$30.42M — | $10K — | $0.07 — | $0.07 — | $30.42M — | 0 | -$0.01 — | |
| Eden Research EDNSF | $0.05 — |
+42.86
|
$30.36M — | $20K — | $0.05 — | $0.05 — | $30.36M — | 0 | $0 — | |
| Sotkamo Silver AB VSO.F | $0.08 0.09 USD |
+7.79
|
$27.76M 30.35M USD | $35K 38.26K USD | $0.08 0.09 USD | $0.08 0.09 USD | $27.76M 30.35M USD | 0 | -$0.01 -0.01 USD | |
| Shinto Paint Company, Limited 4615.T | $132 0.89 USD |
0
|
$4.49B 30.33M USD | $9.2K 62.1 USD | $132 0.89 USD | $133 0.9 USD | $4.49B 30.33M USD | 31.65 | $4.17 0.03 USD | |
| Chinyang Poly Urethane Co.,Ltd 010640.KS | $4,015 3.03 USD |
-0.37
|
$40.15B 30.31M USD | $33.15K 25.02 USD | $4,005 3.02 USD | $4,045 3.05 USD | $40.15B 30.31M USD | 0 | $0 0 USD | |
| Izhstal PAO IGSTP.ME | $2,436 26.92 USD |
-1.54
|
$2.73B 30.16M USD | $61 0.67 USD | $2,416 26.7 USD | $2,526 27.91 USD | $2.73B 30.16M USD | 0.76 | $3.19K 35.29 USD | |
| Advance ZincTek Limited BBJ.F | $0.44 0.48 USD |
+0.46
|
$27.59M 30.16M USD | $225 245.96 USD | $0.44 0.48 USD | $0.44 0.48 USD | $27.59M 30.16M USD | 0 | -$0.01 -0.01 USD | |
| Ziga Innovation Public Company Limited ZIGA-R.BK | $1.2 0.03 USD |
+1.69
|
$1.07B 30.13M USD | $288.6K 8.12K USD | $1.2 0.03 USD | $1.22 0.03 USD | $1.07B 30.13M USD | 30.00 | $0.04 0.001 USD | |
| James Cropper PLC 6JC.SG | $2.74 3 USD |
0
|
$27.54M 30.11M USD | $0 0 USD | $2.74 3 USD | $2.74 3 USD | $27.54M 30.11M USD | 0 | -$0.5 -0.5 USD | |
| Peel Mining Limited W5E.F | $0.05 0.05 USD |
-1.08
|
$27.48M 30.04M USD | $4K 4.37K USD | $0.05 0.05 USD | $0.05 0.05 USD | $27.48M 30.04M USD | 0 | $0 0 USD | |
| Nexus Minerals Limited YAK.F | $0.02999 0.04 USD |
-1.43
|
$27.44M 30M USD | $1.5K 1.64K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $27.44M 30M USD | 0 | -$0.01 -0.01 USD | |
| Bhagyanagar India Limited BHAGYANGR.NS | $76.33 0.92 USD |
+1.25
|
$2.48B 29.98M USD | $4.67K 56.44 USD | $75.39 0.91 USD | $76.5 0.93 USD | $2.48B 29.98M USD | 17.42 | $4.38 0.05 USD | |
| Przedsiebiorstwo Produkcyjno - Handlowe KOMPAP S.A. KMP.WA | $25.2 6.41 USD |
0
|
$117.95M 29.98M USD | $1K 254.43 USD | $24 6.1 USD | $25.4 6.46 USD | $117.95M 29.98M USD | 46.66 | $0.54 0.14 USD | |
| Elementos ELTLF | $0.05 — |
+25
|
$29.88M — | $10K — | $0.05 — | $0.05 — | $29.88M — | 0 | $0 — | |
| Benjamin Hill Mining Corp. BNN.CN | $0.5699 0.42 USD |
0
|
$40.13M 29.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.13M 29.78M USD | 0 | $0 0 USD | |
| Yong Shun Chemical Co., Ltd 4711.TWO | $15.35 0.49 USD |
+1.66
|
$937.21M 29.78M USD | $8K 254.2 USD | $15.1 0.48 USD | $15.4 0.49 USD | $937.21M 29.78M USD | 255.83 | $0.06 0.001 USD | |
| Panoramic Resources PANRF | $0.01 — |
0
|
$29.7M — | $0 — | $0 — | $0 — | $29.7M — | 0 | $0 — | |
| Asia Metal Public Company Limited AMC-R.BK | $2.14 0.06 USD |
0
|
$1.05B 29.65M USD | $96.2K 2.71K USD | $2.14 0.06 USD | $2.16 0.06 USD | $1.05B 29.65M USD | 35.66 | $0.06 0.001 USD | |
| Graines Voltz S.A. GRVO.PA | $17.6 19.24 USD |
-0.56
|
$27.08M 29.61M USD | $773 844.99 USD | $17.6 19.24 USD | $17.9 19.57 USD | $27.08M 29.61M USD | 0 | -$3.94 -4.3 USD | |
| Chemical Industries (Far East) Limited C05.SI | $0.52 0.39 USD |
0
|
$39.49M 29.6M USD | $10K 7.49K USD | $0.52 0.39 USD | $0.54 0.4 USD | $39.49M 29.6M USD | 0 | -$0.28 -0.2 USD | |
| Tycoons Worldwide Group (Thailand) Public Company Limited TYCN.BK | $1.76 0.05 USD |
0
|
$1.05B 29.55M USD | $10.1K 284.19 USD | $1.65 0.05 USD | $1.76 0.05 USD | $1.05B 29.55M USD | 0 | -$0.47 -0.01 USD | |
| Galena Mining Limited GM6.F | $0.02999 0.03 USD |
0
|
$26.99M 29.51M USD | $600 655.88 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $26.99M 29.51M USD | 0 | -$0.04 -0.04 USD | |
| Kuya Silver Corporation 6MR1.F | $0.2 0.22 USD |
+1.01
|
$26.94M 29.45M USD | $5K 5.47K USD | $0.2 0.22 USD | $0.2 0.22 USD | $26.94M 29.45M USD | 0 | -$0.05 -0.05 USD | |
| Vanstar Mining Resources Inc. 1V8.F | $0.2 0.22 USD |
0
|
$26.91M 29.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.91M 29.41M USD | 0 | $0 0 USD | |
| Galena Mining Limited G1A.AX | $0.05999 0.04 USD |
0
|
$44.4M 29.39M USD | $1.64M 1.08M USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $44.4M 29.39M USD | 0 | -$0.06 -0.03 USD | |
| Toho Kinzoku Co., Ltd. 5781.T | $1,876 12.66 USD |
0
|
$4.35B 29.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.35B 29.36M USD | 0 | $0 0 USD | |
| Tintina Mines Limited TTS.V | $0.25 0.19 USD |
-5.66
|
$39.52M 29.33M USD | $1.5K 1.11K USD | $0.25 0.19 USD | $0.26 0.19 USD | $39.52M 29.33M USD | 12.50 | $0.02 0.01 USD | |
| Benjamin Hill Mining BNNHF | $0.4099 — |
0
|
$29.32M — | $0 — | $0 — | $0 — | $29.32M — | 0 | $0 — | |
| Enviva Inc. XV6.F | $0.3599 0.39 USD |
0
|
$26.74M 29.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.74M 29.23M USD | 0 | $0 0 USD | |
| Nippon Shindo Co., Ltd. 5753.T | $2,022 13.65 USD |
-0.39
|
$4.32B 29.17M USD | $1.3K 8.78 USD | $2,022 13.65 USD | $2,030 13.7 USD | $4.32B 29.17M USD | 5.25 | $384.48 2.6 USD | |
| Directa Plus Plc 88K.F | $0.1199 0.13 USD |
+155.56
|
$26.64M 29.13M USD | $300 327.94 USD | $0.08999 0.09 USD | $0.1199 0.13 USD | $26.64M 29.13M USD | 0 | -$0.06 -0.06 USD | |
| PT. Polychem Indonesia Tbk ADMG.JK | $117 0.0074 USD |
+0.86
|
$455.03B 29.08M USD | $33.2K 2.12 USD | $114 0.0072 USD | $120 0.0076 USD | $455.03B 29.08M USD | 0 | -$40.74 -0.002 USD | |
| Vanstar Mining Resources Inc. VSR.V | $0.67 0.5 USD |
0
|
$39.09M 29.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.09M 29.01M USD | 0 | $0 0 USD | |
| Tycoons Worldwide Group (Thailand) Public Company Limited TYCN-R.BK | $1.66 0.05 USD |
-5.68
|
$1.03B 28.97M USD | $100 2.81 USD | $1.66 0.05 USD | $1.66 0.05 USD | $1.03B 28.97M USD | 0 | -$0.47 -0.01 USD | |
| Hansol PNS Co.,Ltd. 010420.KS | $1,873 1.41 USD |
-0.05
|
$38.38B 28.97M USD | $38.37K 28.96 USD | $1,865 1.41 USD | $1,891 1.43 USD | $38.38B 28.97M USD | 0 | $0 0 USD | |
| Asia Metal Public Company Limited AMC.BK | $2.14 0.06 USD |
0
|
$1.03B 28.91M USD | $96.2K 2.71K USD | $2.14 0.06 USD | $2.16 0.06 USD | $1.03B 28.91M USD | 35.66 | $0.06 0.001 USD | |
| AuMEGA Metals MZZMF | $0.05999 — |
0
|
$28.9M — | $0 — | $0 — | $0 — | $28.9M — | 0 | $0 — | |
| Nighthawk Gold MIMZF | $0.19 — |
0
|
$28.89M — | $0 — | $0 — | $0 — | $28.89M — | 0 | $0 — | |
| Vanstar Mining Resources VMNGF | $0.4899 — |
0
|
$28.87M — | $0 — | $0 — | $0 — | $28.87M — | 0 | $0 — | |
| Sitka Gold Corp. SIG.CN | $0.1799 0.13 USD |
0
|
$38.89M 28.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.89M 28.86M USD | 0 | $0 0 USD | |
| Nighthawk Gold Corp. M2M2.F | $0.17 0.19 USD |
0
|
$26.34M 28.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.34M 28.8M USD | 0 | $0 0 USD | |
| Metallica Minerals MLMZF | $0.02 — |
0
|
$28.77M — | $0 — | $0 — | $0 — | $28.77M — | 0 | $0 — | |
| Molitec Steel Co., Ltd. 5986.T | $190 1.28 USD |
0
|
$4.26B 28.73M USD | $18K 121.51 USD | $189 1.28 USD | $191 1.29 USD | $4.26B 28.73M USD | 12.60 | $15.07 0.1 USD | |
| MANAC Chemical Partners Co.,Ltd 4360.T | $524 3.54 USD |
-0.19
|
$4.25B 28.67M USD | $5.1K 34.43 USD | $518 3.5 USD | $529 3.57 USD | $4.25B 28.67M USD | 0 | -$14.43 -0.09 USD | |
| Orbite EORBF | $0.0001 — |
-68.75
|
$28.66M — | $30K — | $0 — | $0 — | $28.66M — | 0 | -$0.48 — | |
| 2S Metal Public Company Limited 2S-R.BK | $2.26 0.06 USD |
0
|
$1.02B 28.62M USD | $100 2.81 USD | $2.26 0.06 USD | $2.26 0.06 USD | $1.02B 28.62M USD | 2.30 | $0.98 0.03 USD | |
| Chemipro Kasei Kaisha, Ltd. 4960.T | $262 1.77 USD |
-0.38
|
$4.24B 28.6M USD | $5K 33.75 USD | $262 1.77 USD | $263 1.78 USD | $4.24B 28.6M USD | 44.48 | $5.89 0.04 USD | |
| Dominant Enterprise Berhad 7169.KL | $0.81 0.17 USD |
0
|
$133.84M 28.46M USD | $139.6K 29.68K USD | $0.79 0.17 USD | $0.81 0.17 USD | $133.84M 28.46M USD | 5.06 | $0.16 0.03 USD | |
| Betolar Oyj L9L.MU | $1.16 1.26 USD |
+0.87
|
$26M 28.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26M 28.42M USD | 0 | -$0.36 -0.3 USD | |
| Nighthawk Gold Corp. NHK.TO | $0.26 0.19 USD |
0
|
$38.22M 28.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.22M 28.36M USD | 0 | $0 0 USD | |
| Tesoro Minerals NNGVF | $0.04 — |
+1960
|
$28.34M — | $106 — | $0.02 — | $0.02 — | $28.34M — | 0 | $0 — | |
| Hosoya Pyro-Engineering Co., Ltd. 4274.T | $1,047 7.07 USD |
-0.76
|
$4.19B 28.29M USD | $27.9K 188.33 USD | $1,044 7.05 USD | $1,063 7.18 USD | $4.19B 28.29M USD | 20.67 | $50.64 0.34 USD | |
| Mohammed Hasan AlNaqool Sons Co. 9514.SR | $36.5 9.74 USD |
+7.35
|
$105.85M 28.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $105.85M 28.24M USD | 39.24 | $0.93 0.25 USD | |
| DAEWON Chemical Co., Ltd. 024890.KS | $917 0.69 USD |
+0.55
|
$37.38B 28.21M USD | $10.59K 7.99 USD | $908 0.69 USD | $920 0.69 USD | $37.38B 28.21M USD | 0 | $0 0 USD | |
| NIC Autotec, Inc. 5742.T | $766 5.17 USD |
+2.27
|
$4.17B 28.17M USD | $1.3K 8.78 USD | $749 5.06 USD | $766 5.17 USD | $4.17B 28.17M USD | 0 | -$15.65 -0.1 USD | |
| Rifa Co.,Ltd. 000760.KS | $13,210 9.97 USD |
+0.76
|
$36.99B 27.92M USD | $1.24K 0.93 USD | $12,960 9.78 USD | $13,310 10.05 USD | $36.99B 27.92M USD | 0 | $0 0 USD | |
| Corcel Plc RM4B.F | $0.003 0.0032 USD |
0
|
$25.47M 27.84M USD | $5K 5.47K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $25.47M 27.84M USD | 0 | $0 0 USD | |
| Canadian Premium Sand CLMPF | $0.2999 — |
+50.3
|
$27.79M — | $100 — | $0.22 — | $0.22 — | $27.79M — | 0 | -$0.04 — | |
| Delignit AG DLX.F | $2.4 2.62 USD |
+0.84
|
$25.41M 27.77M USD | $500 546.57 USD | $2.36 2.58 USD | $2.4 2.62 USD | $25.41M 27.77M USD | 21.81 | $0.11 0.12 USD | |
| Delignit AG DLX.DE | $2.48 2.71 USD |
+0.81
|
$25.4M 27.77M USD | $600 655.88 USD | $2.38 2.6 USD | $2.48 2.71 USD | $25.4M 27.77M USD | 22.54 | $0.11 0.12 USD | |
| Youngwire Co., Ltd. 012160.KS | $537 0.41 USD |
+1.13
|
$36.61B 27.63M USD | $446.58K 337.1 USD | $521 0.39 USD | $541 0.41 USD | $36.61B 27.63M USD | 0 | $0 0 USD | |
| North Arrow Minerals NHAWF | $0.1199 — |
+694.7
|
$27.57M — | $50.01K — | $0.02 — | $0.02 — | $27.57M — | 0 | -$0.04 — | |
| Heiwa Paper Co.,Ltd. 9929.T | $431 2.91 USD |
+0.23
|
$4.08B 27.52M USD | $400 2.7 USD | $430 2.9 USD | $431 2.91 USD | $4.08B 27.52M USD | 29.56 | $14.58 0.1 USD | |
| Unigold Inc. UGB1.F | $0.08999 0.1 USD |
-12.98
|
$25.15M 27.49M USD | $9.1K 9.95K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $25.15M 27.49M USD | 0 | -$0.01 -0.01 USD | |
| PT Haloni Jane Tbk HALO.JK | $76 0.0048 USD |
+16.92
|
$429.4B 27.44M USD | $47.29M 3.02K USD | $65 0.0041 USD | $78 0.0049 USD | $429.4B 27.44M USD | 0 | $0 0 USD | |
| Lithium Energy Limited LEL.AX | $0.3699 0.24 USD |
0
|
$41.44M 27.43M USD | $847.63K 561.01K USD | $0.27 0.18 USD | $0.38 0.25 USD | $41.44M 27.43M USD | 0 | -$0.05 -0.03 USD | |
| Pacific Pipe Public Company Limited PAP.BK | $1.47 0.04 USD |
-5.77
|
$970.2M 27.3M USD | $141K 3.97K USD | $1.44 0.04 USD | $1.48 0.04 USD | $970.2M 27.3M USD | 0 | -$0.21 -0.005 USD | |
| European Metals EMHXY | $2.48 — |
-0.8
|
$27.2M — | $150 — | $2.5 — | $2.5 — | $27.2M — | 0 | -$0.21 — | |
| Denarius Metals Corp. DSLV.V | $0.5799 0.43 USD |
0
|
$36.64M 27.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.64M 27.19M USD | 0 | $0 0 USD | |
| Nippon Chuzo K. K. 5609.T | $834 5.63 USD |
-1.18
|
$4.02B 27.14M USD | $4.4K 29.7 USD | $830 5.6 USD | $836 5.64 USD | $4.02B 27.14M USD | 6.92 | $120.44 0.81 USD | |
| Fortune Bay Corp. 5QN.F | $0.4199 0.46 USD |
-5.36
|
$24.62M 26.91M USD | $616 673.37 USD | $0.4199 0.46 USD | $0.4699 0.51 USD | $24.62M 26.91M USD | 0 | -$0.02 -0.02 USD | |
| SUN&L Co., Ltd. 002820.KS | $2,940 2.22 USD |
-0.17
|
$35.47B 26.77M USD | $2.69K 2.03 USD | $2,920 2.2 USD | $2,955 2.23 USD | $35.47B 26.77M USD | 0 | $0 0 USD | |
| PT Colorpak Indonesia Tbk CLPI.JK | $1,365 0.09 USD |
+1.87
|
$418.15B 26.72M USD | $389.6K 24.9 USD | $1,330 0.08 USD | $1,370 0.09 USD | $418.15B 26.72M USD | 7.69 | $177.28 0.01 USD | |
| Tocvan Ventures TCVNF | $0.45 — |
+3.87
|
$26.69M — | $5K — | $0.45 — | $0.4699 — | $26.69M — | 0 | -$0.02 — | |
| The Steel Public Company Limited THE.BK | $0.8599 0.02 USD |
0
|
$947.77M 26.67M USD | $3.2K 90.04 USD | $0.8299 0.02 USD | $0.8599 0.02 USD | $947.77M 26.67M USD | 0 | -$0.06 -0.001 USD | |
| Velocity Minerals VLCJF | $0.13 — |
+0.3
|
$26.51M — | $200 — | $0.13 — | $0.13 — | $26.51M — | 0 | -$0.01 — | |
| Boab Metals Limited GMWA.F | $0.08999 0.09 USD |
-1.15
|
$24.19M 26.44M USD | $10K 10.93K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $24.19M 26.44M USD | 0 | -$0.01 -0.01 USD | |
| PT. Polychem Indonesia Tbk P2I.F | $0.0015 0.0016 USD |
0
|
$24.18M 26.43M USD | $161.84K 176.91K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $24.18M 26.43M USD | 0 | $0 0 USD | |
| Royal Road Minerals Limited RLU.F | $0.08 0.08 USD |
+14.29
|
$24.18M 26.43M USD | $2.67K 2.91K USD | $0.08 0.08 USD | $0.08 0.08 USD | $24.18M 26.43M USD | 0 | -$0.02 -0.02 USD | |
| KGL SA KGL.WA | $14.7 3.74 USD |
0
|
$103.68M 26.35M USD | $1.2K 304.25 USD | $14.5 3.69 USD | $14.7 3.74 USD | $103.68M 26.35M USD | 12.89 | $1.14 0.29 USD | |
| Silver Bear Resources SVBRF | $0.0002999 — |
0
|
$26.27M — | $0 — | $0 — | $0 — | $26.27M — | 0 | $0 — | |
| Adyton Resources ADYRF | $0.1 — |
0
|
$26.23M — | $10 — | $0.1 — | $0.1 — | $26.23M — | 0 | -$0.01 — | |
| Awa Paper & Technological Company, Inc. 3896.T | $389 2.63 USD |
-0.77
|
$3.88B 26.2M USD | $12.6K 85.05 USD | $386 2.61 USD | $391 2.64 USD | $3.88B 26.2M USD | 0 | -$21.91 -0.1 USD | |
| PM Thoresen Asia Holdings Public Company Limited PMTA-R.BK | $9.2 0.26 USD |
0
|
$931.04M 26.2M USD | $200 5.63 USD | $9.2 0.26 USD | $9.25 0.26 USD | $931.04M 26.2M USD | 11.94 | $0.77 0.02 USD | |
| PM Thoresen Asia Holdings Public Company Limited PMTA.BK | $9.2 0.26 USD |
0
|
$931.04M 26.2M USD | $220 6.19 USD | $9.2 0.26 USD | $9.25 0.26 USD | $931.04M 26.2M USD | 5.47 | $1.68 0.05 USD | |
| Velocity Minerals Ltd. VMSP.F | $0.1 0.11 USD |
+3.03
|
$23.94M 26.17M USD | $2.5K 2.73K USD | $0.1 0.11 USD | $0.1 0.11 USD | $23.94M 26.17M USD | 0 | -$0.01 -0.01 USD | |
| Itaconix ITXXF | $1.93 — |
-12.27
|
$26.03M — | $125 — | $2.2 — | $2.2 — | $26.03M — | 0 | -$0.14 — | |
| Sewoo Global Co., Ltd 013000.KS | $1,201 0.91 USD |
-0.83
|
$34.47B 26.02M USD | $51.21K 38.65 USD | $1,197 0.9 USD | $1,215 0.92 USD | $34.47B 26.02M USD | 0 | $0 0 USD | |
| Endurance Gold Corporation 3EG.F | $0.11 0.12 USD |
+5.77
|
$23.75M 25.97M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $23.75M 25.97M USD | 0 | $0 0 USD | |
| Tigers Realm Coal Limited TIG.AX | $0.003 0.0019 USD |
0
|
$39.2M 25.94M USD | $5.78K 3.83K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $39.2M 25.94M USD | 0 | $0 0 USD | |
| Macrolink Capital Holdings Limited 0758.HK | $0.17 0.02 USD |
0
|
$202.65M 25.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $202.65M 25.91M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||