Página 67 de resultados Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Materiales básicos (7351)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
RareX
REEEF
US
|
$0.00 — |
0
|
$6.06M — | $20.00K — | $0.00 — | $0.00 — | $6.06M — | 0 | $0.00 — | ||
Garibaldi Resources Corp.
RQM.F
DE
|
€0.03 0.03 USD |
0
|
€5.24M 6.04M USD | €4.84K 5.59K USD | €0.03 0.03 USD | €0.03 0.03 USD | €5.24M 6.04M USD | 0 | -€0.01 -0.01 USD | ||
Permsin Steel Works Public Company Limited
PERM-R.BK
TH
|
THB 0.28 0.0078 USD |
0
|
THB 214.66M 6.04M USD | THB 10.60K 298.26 USD | THB 0.28 0.0078 USD | THB 0.28 0.0078 USD | THB 214.66M 6.04M USD | 0 | -THB 0.15 -0.004 USD | ||
PT Kusuma Kemindo Sentosa Tbk
KKES.JK
ID
|
IDR 63.00 0.0040 USD |
0
|
IDR 94.50B 6.04M USD | IDR 17.36M 1.11K USD | IDR 61.00 0.0038 USD | IDR 66.00 0.0042 USD | IDR 94.50B 6.04M USD | 0 | IDR 0.00 0 USD | ||
FNX
SMNRF
US
|
$0.25 — |
0
|
$6.03M — | $569.00 — | $0.05 — | $0.05 — | $6.03M — | 0 | -$0.01 — | ||
FenixOro Gold Corp.
FENX.CN
CA
|
CA$0.08 0.06 USD |
0
|
CA$8.12M 6.03M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$8.12M 6.03M USD | 0 | CA$0.00 0 USD | ||
PPC Ltd
PPC.JO
ZA
|
ZAC 768.00 0.41 USD |
-0.39
|
ZAC 11.27B 6.02M USD | ZAC 48.98K 26.15 USD | ZAC 752.00 0.4 USD | ZAC 769.00 0.41 USD | ZAC 11.27B 6.02M USD | 13.96 | ZAC 0.55 0.0002 USD | ||
Yash Chemex Limited
YASHCHEM.BO
IN
|
₹47.93 0.58 USD |
-4.14
|
₹490.97M 5.94M USD | ₹4.16K 50.37 USD | ₹47.57 0.58 USD | ₹54.40 0.66 USD | ₹490.97M 5.94M USD | 22.29 | ₹2.15 0.03 USD | ||
Nova Iron & Steel Limited
NOVIS.BO
IN
|
₹13.53 0.16 USD |
+4.97
|
₹488.97M 5.92M USD | ₹2.16K 26.12 USD | ₹12.33 0.15 USD | ₹13.53 0.16 USD | ₹488.97M 5.92M USD | 0 | -₹4.79 -0.05 USD | ||
The Phosphate Company Limited
PHOSPHATE.BO
IN
|
₹135.00 1.63 USD |
-0.81
|
₹487.01M 5.89M USD | ₹10.00 0.12 USD | ₹135.00 1.63 USD | ₹135.00 1.63 USD | ₹487.01M 5.89M USD | 11.61 | ₹11.62 0.14 USD | ||
Rockhaven Resources
RKHNF
US
|
$0.02 — |
-84.62
|
$5.86M — | $3.50K — | $0.14 — | $0.14 — | $5.86M — | 0 | $0.00 — | ||
WA Kaolin Limited
WAK.AX
AU
|
A$0.01 0.0041 USD |
0
|
A$8.38M 5.85M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$8.38M 5.85M USD | 0 | A$0.00 0 USD | ||
|
Super Crop Safe Limited
SUCROSA.BO
IN
|
₹12.02 0.15 USD |
-4.98
|
₹483.38M 5.85M USD | ₹16.32K 197.38 USD | ₹12.02 0.15 USD | ₹12.98 0.16 USD | ₹483.38M 5.85M USD | 20.72 | ₹0.58 0.007 USD | ||
Silver Grail Resources
SVGAF
US
|
$0.12 — |
+33.33
|
$5.83M — | $25.00 — | $0.14 — | $0.14 — | $5.83M — | 0 | $0.00 — | ||
Dynasty Gold
DGDCF
US
|
$0.08 — |
0
|
$5.83M — | $500.00 — | $0.08 — | $0.08 — | $5.83M — | 0 | $0.00 — | ||
Nickel Creek Platinum
NCPCF
US
|
$0.82 — |
+2.5
|
$5.78M — | $300.00 — | $0.82 — | $0.82 — | $5.78M — | 0 | -$0.18 — | ||
FenixOro Gold Corp.
8FD.F
DE
|
€0.05 0.05 USD |
0
|
€4.98M 5.75M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.98M 5.75M USD | 0 | €0.00 0 USD | ||
Highfield Resources Limited
23H.F
DE
|
€0.01 0.01 USD |
0
|
€4.98M 5.75M USD | €10.00K 11.54K USD | €0.01 0.01 USD | €0.01 0.01 USD | €4.98M 5.75M USD | 0 | -€0.08 -0.09 USD | ||
Middle Island Resources Limited
M83.F
DE
|
€0.00 0.0057 USD |
0
|
€4.97M 5.73M USD | €1.65K 1.9K USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €4.97M 5.73M USD | 0 | €0.00 0 USD | ||
|
Crestchem Limited
CRSTCHM.BO
IN
|
₹157.65 1.91 USD |
-3.67
|
₹472.95M 5.72M USD | ₹367.00 4.44 USD | ₹152.00 1.84 USD | ₹164.00 1.98 USD | ₹472.95M 5.72M USD | 14.30 | ₹11.02 0.13 USD | ||
|
St-Georges Eco-Mining Corp.
85G1.F
DE
|
€0.02 0.02 USD |
0
|
€4.94M 5.71M USD | €90.00K 103.89K USD | €0.02 0.02 USD | €0.02 0.02 USD | €4.94M 5.71M USD | 0 | -€0.01 -0.01 USD | ||
|
Golden Star Resource
GLNS
US
|
$0.80 — |
0
|
$5.67M — | $100.00 — | $1.00 — | $1.00 — | $5.67M — | 0 | -$0.01 — | ||
Times Green Energy (India) Limited
TIMESGREEN.BO
IN
|
₹83.50 1.01 USD |
0
|
₹465.46M 5.63M USD | ₹36.00K 435.54 USD | ₹80.00 0.97 USD | ₹84.00 1.02 USD | ₹465.46M 5.63M USD | 208.75 | ₹0.40 0.004 USD | ||
Duketon Mining Limited
DKN.F
DE
|
€0.04 0.05 USD |
+1.3
|
€4.87M 5.62M USD | €359.00 414.41 USD | €0.04 0.05 USD | €0.04 0.05 USD | €4.87M 5.62M USD | 0 | -€0.02 -0.02 USD | ||
|
Morella Corporation Limited
HDG0.SG
DE
|
€0.01 0.01 USD |
+22.22
|
€4.86M 5.61M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €4.86M 5.61M USD | 0 | -€0.01 -0.01 USD | ||
|
Morella Corporation Limited
HDG0.F
DE
|
€0.01 0.01 USD |
0
|
€4.86M 5.61M USD | €1.60K 1.85K USD | €0.01 0.01 USD | €0.01 0.01 USD | €4.86M 5.61M USD | 0 | -€0.01 -0.01 USD | ||
AECI Ltd
AFE.JO
ZA
|
ZAC 9,904.00 5.29 USD |
-0.16
|
ZAC 10.45B 5.58M USD | ZAC 54.10K 28.88 USD | ZAC 9,600.00 5.13 USD | ZAC 9,919.00 5.3 USD | ZAC 10.45B 5.58M USD | 27.51 | ZAC 3.60 0.001 USD | ||
|
Sagardeep Alloys Limited
SAGARDEEP.NS
IN
|
₹27.02 0.33 USD |
-3.64
|
₹460.89M 5.58M USD | ₹16.29K 197.11 USD | ₹27.00 0.33 USD | ₹28.99 0.35 USD | ₹460.89M 5.58M USD | 20.78 | ₹1.30 0.02 USD | ||
|
Olive Resource Capital
XTERF
US
|
$0.04 — |
0
|
$5.56M — | $145.00 — | $0.00 — | $0.00 — | $5.56M — | 0.83 | $0.05 — | ||
|
PT Chemstar Indonesia Tbk
CHEM.JK
ID
|
IDR 51.00 0.0032 USD |
-1.92
|
IDR 86.70B 5.54M USD | IDR 5.68M 362.98 USD | IDR 49.00 0.0031 USD | IDR 52.00 0.0033 USD | IDR 86.70B 5.54M USD | 0 | IDR 0.00 0 USD | ||
|
Agro Phos (India) Limited
AGROPHOS.NS
IN
|
₹22.53 0.27 USD |
-1.66
|
₹456.78M 5.53M USD | ₹8.88K 107.47 USD | ₹22.50 0.27 USD | ₹23.94 0.29 USD | ₹456.78M 5.53M USD | 5.57 | ₹4.04 0.05 USD | ||
Yamato Mobility & Mfg. Co.,Ltd.
7886.T
JP
|
¥543 3.35 USD |
-1.99
|
¥895M 5.52M USD | ¥10K 64.74 USD | ¥520 3.21 USD | ¥553 3.41 USD | ¥895M 5.52M USD | 0 | -¥541 -3.3 USD | ||
Alchemy Resources Limited
45A.F
DE
|
€0.00 0.0046 USD |
0
|
€4.75M 5.49M USD | €20.00K 23.09K USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €4.75M 5.49M USD | 0 | €0.00 0 USD | ||
Capro Corp
006380.KS
KR
|
₩43 0.03 USD |
-2.27
|
₩7B 5.49M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩7B 5.49M USD | 0 | ₩0 0 USD | ||
|
Giga Metals Corporation
BRR2.F
DE
|
€0.03 0.03 USD |
+11.11
|
€4.74M 5.47M USD | €15.00K 17.32K USD | €0.03 0.03 USD | €0.03 0.03 USD | €4.74M 5.47M USD | 0 | €0.00 0 USD | ||
Nyrstar NV
3NY1.F
DE
|
€0.04 0.05 USD |
0
|
€4.72M 5.45M USD | €23.50K 27.13K USD | €0.04 0.05 USD | €0.04 0.05 USD | €4.72M 5.45M USD | 0 | -€0.04 -0.04 USD | ||
Eko Export S.A.
EEX.WA
PL
|
PLN 1.63 0.41 USD |
0
|
PLN 21.43M 5.45M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 21.43M 5.45M USD | 0 | PLN 0.00 0 USD | ||
Fidelity Minerals
SAIDF
US
|
$0.13 — |
0
|
$5.44M — | $133.00 — | $0.05 — | $0.05 — | $5.44M — | 0 | -$0.04 — | ||
Bulletin Resources Limited
7BR.F
DE
|
€0.02 0.02 USD |
-3.03
|
€4.70M 5.42M USD | €25.25K 29.15K USD | €0.02 0.02 USD | €0.02 0.02 USD | €4.70M 5.42M USD | 0 | €0.00 0 USD | ||
WestBond Enterprises
WBNEF
US
|
$0.15 — |
0
|
$5.42M — | $1.00 — | $0.09 — | $0.09 — | $5.42M — | 15.19 | $0.01 — | ||
Ackerstein Group Ltd
ACKR.TA
IL
|
ILA 639.00 1.86 USD |
-0.93
|
ILA 1.84B 5.38M USD | ILA 238.77K 696.24 USD | ILA 637.10 1.86 USD | ILA 653.80 1.91 USD | ILA 1.84B 5.38M USD | 39.93 | ILA 0.16 0.0004 USD | ||
|
American Copper Development Corporation
14G.F
DE
|
€0.18 0.21 USD |
+3.37
|
€4.64M 5.36M USD | €3.00K 3.46K USD | €0.18 0.21 USD | €0.18 0.21 USD | €4.64M 5.36M USD | 0 | -€0.01 -0.01 USD | ||
Tsodilo Resources
TSDRF
US
|
$0.08 — |
0
|
$5.33M — | $20.00K — | $0.09 — | $0.09 — | $5.33M — | 0 | -$0.02 — | ||
|
Orestone Mining Corp.
O2R2.F
DE
|
€0.04 0.05 USD |
+1.18
|
€4.62M 5.33M USD | €32.50K 37.52K USD | €0.04 0.05 USD | €0.04 0.05 USD | €4.62M 5.33M USD | 0 | -€0.01 -0.01 USD | ||
Riversgold Limited
RGV.F
DE
|
€0.00 0.0023 USD |
0
|
€4.60M 5.31M USD | €18.00K 20.78K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €4.60M 5.31M USD | 0 | €0.00 0 USD | ||
|
Polylink Polymers (India) Limited
POLYLINK.BO
IN
|
₹19.86 0.24 USD |
-9.19
|
₹439.13M 5.31M USD | ₹11.64K 140.81 USD | ₹19.82 0.24 USD | ₹21.50 0.26 USD | ₹439.13M 5.31M USD | 30.09 | ₹0.66 0.007 USD | ||
TGX Energy & Resources Inc.
TGX.V
CA
|
CA$0.50 0.37 USD |
0
|
CA$7.15M 5.3M USD | CA$500.00 371.03 USD | CA$0.50 0.37 USD | CA$0.50 0.37 USD | CA$7.15M 5.3M USD | 0 | -CA$0.08 -0.05 USD | ||
Rare Earth Magnesium Technology Group Holdings Limited
0601.HK
HK
|
HK$0.06 0.0076 USD |
0
|
HK$41.32M 5.28M USD | HK$170.00K 21.74K USD | HK$0.06 0.0076 USD | HK$0.06 0.0076 USD | HK$41.32M 5.28M USD | 0 | -HK$0.79 -0.1 USD | ||
|
Zonte Metals
EREPF
US
|
$0.06 — |
0
|
$5.28M — | $10.10K — | $0.06 — | $0.06 — | $5.28M — | 0 | $0.00 — | ||
Traction Uranium Corp.
TRAC.CN
CA
|
CA$0.70 0.52 USD |
-1.41
|
CA$7.11M 5.27M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$7.11M 5.27M USD | 0 | -CA$1.29 -0.9 USD | ||
|
Rajasthan Tube Manufacturing Company Limited
RAJTUBE.BO
IN
|
₹9.64 0.12 USD |
-3.21
|
₹434.55M 5.26M USD | ₹18.93K 228.96 USD | ₹9.47 0.11 USD | ₹10.16 0.12 USD | ₹434.55M 5.26M USD | 18.53 | ₹0.52 0.006 USD | ||
First Helium Inc.
2MC.F
DE
|
€0.02 0.02 USD |
0
|
€4.51M 5.21M USD | €91.00K 105.04K USD | €0.02 0.02 USD | €0.02 0.02 USD | €4.51M 5.21M USD | 0 | -€0.01 -0.01 USD | ||
Mansfelder Metals
MNSF
US
|
$0.00 — |
0
|
$5.19M — | $500.00 — | $0.00 — | $0.00 — | $5.19M — | 0 | $0.00 — | ||
|
Zhejiang Chang'an Renheng Technology Co., Ltd.
8139.HK
HK
|
HK$1.05 0.13 USD |
0
|
HK$40.32M 5.16M USD | HK$3.00K 383.59 USD | HK$1.05 0.13 USD | HK$1.05 0.13 USD | HK$40.32M 5.16M USD | 2.14 | HK$0.49 0.06 USD | ||
Sudal Industries Limited
SUDAI.BO
IN
|
₹50.90 0.62 USD |
-1.34
|
₹425.92M 5.15M USD | ₹1.02K 12.38 USD | ₹49.02 0.59 USD | ₹52.00 0.63 USD | ₹425.92M 5.15M USD | 9.94 | ₹5.12 0.06 USD | ||
|
PT Indal Aluminium Industry Tbk
INAI.JK
ID
|
IDR 127.00 0.0081 USD |
+1.6
|
IDR 80.47B 5.14M USD | IDR 99.60K 6.36 USD | IDR 123.00 0.0078 USD | IDR 130.00 0.0083 USD | IDR 80.47B 5.14M USD | 0 | -IDR 139.70 -0.008 USD | ||
Dynasty Gold Corp.
D5G1.F
DE
|
€0.06 0.07 USD |
0
|
€4.44M 5.12M USD | €1.03K 1.18K USD | €0.06 0.07 USD | €0.06 0.07 USD | €4.44M 5.12M USD | 0 | €0.00 0 USD | ||
|
Metals Creek Resources Corp.
M1C1.F
DE
|
€0.02 0.02 USD |
0
|
€4.43M 5.12M USD | €7.00K 8.08K USD | €0.02 0.02 USD | €0.02 0.02 USD | €4.43M 5.12M USD | 0 | €0.00 0 USD | ||
|
Vasundhara Rasayans Limited
VRL.BO
IN
|
₹133.00 1.61 USD |
-2.24
|
₹422.70M 5.11M USD | ₹2.09K 25.33 USD | ₹133.00 1.61 USD | ₹135.00 1.63 USD | ₹422.70M 5.11M USD | 7.15 | ₹18.58 0.22 USD | ||
Lupaka Gold
LPKGF
US
|
$0.21 — |
0
|
$5.11M — | $500.00 — | $0.21 — | $0.21 — | $5.11M — | 0 | -$0.04 — | ||
|
PT Asia Pacific Fibers Tbk
POLY.JK
ID
|
IDR 32.00 0.0020 USD |
0
|
IDR 79.86B 5.1M USD | IDR 450.90K 28.81 USD | IDR 32.00 0.0020 USD | IDR 32.00 0.0020 USD | IDR 79.86B 5.1M USD | 31999.99 | IDR 0.00 0.00000006 USD | ||
URU Metals Limited
NVRA.F
DE
|
€0.03 0.03 USD |
+172.73
|
€4.41M 5.09M USD | €25.00K 28.86K USD | €0.03 0.03 USD | €0.03 0.03 USD | €4.41M 5.09M USD | 0 | -€0.02 -0.02 USD | ||
|
ABM International Limited
ABMINTLLTD.NS
IN
|
₹44.62 0.54 USD |
+4.99
|
₹419.78M 5.08M USD | ₹262.00 3.17 USD | ₹44.60 0.54 USD | ₹44.62 0.54 USD | ₹419.78M 5.08M USD | 0 | -₹1.23 -0.01 USD | ||
Rokmaster Resources Corp.
1RR1.F
DE
|
€0.02 0.03 USD |
0
|
€4.37M 5.05M USD | €571.00 659.13 USD | €0.02 0.03 USD | €0.02 0.03 USD | €4.37M 5.05M USD | 0 | €0.00 0 USD | ||
|
Invert Graphite Limited
DLM.AX
AU
|
A$0.03 0.02 USD |
0
|
A$7.23M 5.05M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$7.23M 5.05M USD | 0 | A$0.00 0 USD | ||
|
Western Gold Exploration Ltd.
WGLD.V
CA
|
CA$0.16 0.12 USD |
+23.08
|
CA$6.80M 5.04M USD | CA$500.00 371.03 USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$6.80M 5.04M USD | 0 | -CA$0.07 -0.05 USD | ||
Wolfden Resources Corporation
WRC.F
DE
|
€0.02 0.03 USD |
0
|
€4.36M 5.03M USD | €5.00K 5.77K USD | €0.02 0.03 USD | €0.02 0.03 USD | €4.36M 5.03M USD | 0 | -€0.01 -0.01 USD | ||
|
Invert Graphite Limited
1TT0.F
DE
|
€0.01 0.02 USD |
0
|
€4.35M 5.02M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.35M 5.02M USD | 0 | €0.00 0 USD | ||
|
Zonte Metals Inc.
31E.F
DE
|
€0.05 0.06 USD |
-10.53
|
€4.34M 5.01M USD | €20.00K 23.09K USD | €0.05 0.06 USD | €0.05 0.06 USD | €4.34M 5.01M USD | 0 | €0.00 0 USD | ||
|
Tokyo Board Industries Co., Ltd.
7815.T
JP
|
¥313 1.93 USD |
+2.62
|
¥811M 5M USD | ¥3K 17.27 USD | ¥304 1.87 USD | ¥313 1.93 USD | ¥811M 5M USD | 0 | -¥158 -0.9 USD | ||
XP Chemistries AB (publ)
86Q.F
DE
|
€0.01 0.02 USD |
+2.99
|
€4.33M 5M USD | €20.00K 23.09K USD | €0.01 0.01 USD | €0.01 0.02 USD | €4.33M 5M USD | 0 | €0.00 0 USD | ||
Traction Uranium
TRCTF
US
|
$0.49 — |
-20.21
|
$4.98M — | $3.00K — | $0.51 — | $0.59 — | $4.98M — | 0 | -$0.96 — | ||
|
QCX Gold Corp
QCX.V
CA
|
CA$0.28 0.21 USD |
0
|
CA$6.63M 4.92M USD | CA$500.00 371.03 USD | CA$0.28 0.21 USD | CA$0.28 0.21 USD | CA$6.63M 4.92M USD | 0 | -CA$0.04 -0.02 USD | ||
Mexican Gold Mining Corp
MEX.V
CA
|
CA$0.27 0.2 USD |
0
|
CA$6.59M 4.89M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$6.59M 4.89M USD | 0 | CA$0.00 0 USD | ||
|
Great Bear Exploration
PYMOF
US
|
$0.01 — |
0
|
$4.89M — | $6.24K — | $0.00 — | $0.00 — | $4.89M — | 0 | -$0.01 — | ||
|
Elmore Limited
ELE.AX
AU
|
A$0.00 0.0034 USD |
0
|
A$7.00M 4.89M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$7.00M 4.89M USD | 0 | A$0.00 0 USD | ||
Euro Manganese Inc.
E06A.F
DE
|
€0.03 0.03 USD |
+1.72
|
€4.22M 4.87M USD | €1.00K 1.15K USD | €0.03 0.03 USD | €0.03 0.03 USD | €4.22M 4.87M USD | 0 | -€0.07 -0.08 USD | ||
|
Atrum Coal Limited
ATU.AX
AU
|
A$0.00 0.0031 USD |
0
|
A$6.96M 4.87M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$6.96M 4.87M USD | 0 | A$0.00 0 USD | ||
Gibb River Diamonds Limited
PHO.F
DE
|
€0.01 0.02 USD |
+3.57
|
€4.21M 4.86M USD | €6.00K 6.93K USD | €0.01 0.02 USD | €0.01 0.02 USD | €4.21M 4.86M USD | 1.44 | €0.01 0.01 USD | ||
|
Gem Resources Plc
UZS.F
DE
|
€0.00 0.0040 USD |
0
|
€4.21M 4.86M USD | €1.07K 1.23K USD | €0.00 0.0011 USD | €0.00 0.0040 USD | €4.21M 4.86M USD | 0 | €0.00 0 USD | ||
Morella
ALTAF
US
|
$0.01 — |
0
|
$4.86M — | $600.00 — | $0.01 — | $0.01 — | $4.86M — | 0 | -$0.01 — | ||
|
Aimco Pesticides Limited
AIMCOPEST.BO
IN
|
₹40.99 0.5 USD |
-0.02
|
₹400.99M 4.85M USD | ₹1.16K 14.08 USD | ₹39.50 0.48 USD | ₹41.93 0.51 USD | ₹400.99M 4.85M USD | 0 | -₹10.46 -0.1 USD | ||
|
Shiva Global Agro Industries Limited
SHIVAAGRO.BO
IN
|
₹39.94 0.48 USD |
-3.13
|
₹399.12M 4.83M USD | ₹2.63K 31.82 USD | ₹37.00 0.45 USD | ₹41.23 0.5 USD | ₹399.12M 4.83M USD | 0 | -₹0.38 -0.004 USD | ||
|
Somerset Minerals
TMRFF
US
|
$0.00 — |
0
|
$4.81M — | $500.00 — | $0.00 — | $0.00 — | $4.81M — | 0 | $0.00 — | ||
|
Thor Energy Plc
T5MB.F
DE
|
€0.00 0.0046 USD |
-11.11
|
€4.12M 4.76M USD | €1.00 1.15 USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €4.12M 4.76M USD | 0 | €0.00 0 USD | ||
|
RR Metalmakers India Limited
RRMETAL.BO
IN
|
₹43.63 0.53 USD |
-3.09
|
₹393.06M 4.76M USD | ₹3.59K 43.43 USD | ₹42.77 0.52 USD | ₹47.27 0.57 USD | ₹393.06M 4.76M USD | 0 | -₹2.60 -0.03 USD | ||
QCX Gold Corp
QCXGF
US
|
$0.20 — |
+12.33
|
$4.74M — | $2.00K — | $0.20 — | $0.20 — | $4.74M — | 0 | -$0.03 — | ||
|
Metal Coatings (India) Limited
METALCO.BO
IN
|
₹52.98 0.64 USD |
0
|
₹388.17M 4.7M USD | ₹100.00 1.21 USD | ₹52.98 0.64 USD | ₹52.98 0.64 USD | ₹388.17M 4.7M USD | 15.13 | ₹3.50 0.04 USD | ||
Ultra Lithium
ULTXF
US
|
$0.02 — |
0
|
$4.69M — | $3.58K — | $0.01 — | $0.01 — | $4.69M — | 0 | -$0.02 — | ||
|
Chemiesynth (Vapi) Limited
CHEMIESYNT.BO
IN
|
₹125.96 1.52 USD |
+4.99
|
₹386.70M 4.68M USD | ₹3.00 0.04 USD | ₹125.96 1.52 USD | ₹125.96 1.52 USD | ₹386.70M 4.68M USD | 0 | -₹3.63 -0.04 USD | ||
Pure Energy Minerals Limited
AHG.F
DE
|
€0.12 0.14 USD |
-2.46
|
€4.04M 4.67M USD | €250.00 288.58 USD | €0.12 0.14 USD | €0.12 0.14 USD | €4.04M 4.67M USD | 0 | -€0.41 -0.4 USD | ||
|
Welcast Steels Limited
ZWELCAST.BO
IN
|
₹603.00 7.3 USD |
0
|
₹384.81M 4.66M USD | ₹18.90K 228.65 USD | ₹590.10 7.14 USD | ₹607.00 7.34 USD | ₹384.81M 4.66M USD | 0 | -₹89.73 -1.08 USD | ||
Cadence Minerals
RARMF
US
|
$0.01 — |
0
|
$4.63M — | $580.00 — | $0.12 — | $0.12 — | $4.63M — | 0 | -$0.03 — | ||
P.B. Group Limited
8331.HK
HK
|
HK$0.23 0.03 USD |
+16.41
|
HK$36.12M 4.62M USD | HK$100.00K 12.79K USD | HK$0.20 0.02 USD | HK$0.23 0.03 USD | HK$36.12M 4.62M USD | 0 | -HK$0.10 -0.01 USD | ||
|
PT Indo Komoditi Korpora Tbk
INCF.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 71.92B 4.6M USD | IDR 66.30K 4.24 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 71.92B 4.6M USD | 0 | -IDR 0.35 -0.00002 USD | ||
|
Sky Tower Public Company Limited
STOWER-R.BK
TH
|
THB 0.04 0.0011 USD |
0
|
THB 162.50M 4.57M USD | THB 923.20K 25.98K USD | THB 0.04 0.0011 USD | THB 0.05 0.0014 USD | THB 162.50M 4.57M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
Dimet (Siam) Public Company Limited
DIMET-R.BK
TH
|
THB 0.06 0.0016 USD |
+20
|
THB 161.46M 4.54M USD | THB 50.30K 1.42K USD | THB 0.05 0.0014 USD | THB 0.06 0.0016 USD | THB 161.46M 4.54M USD | 0 | -THB 0.01 -0.0002 USD | ||
Haydale plc
6HG.F
DE
|
€0.00 0.00057 USD |
0
|
€3.89M 4.49M USD | €1.00K 1.15K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €3.89M 4.49M USD | 0 | €0.00 0 USD | ||
|
PT Trinitan Metals and Minerals Tbk
PURE.JK
ID
|
IDR 51.00 0.0032 USD |
0
|
IDR 70.13B 4.48M USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 70.13B 4.48M USD | 0 | IDR 0.00 0 USD | ||
Tartisan Nickel Corp.
8TA.F
DE
|
€0.02 0.03 USD |
-36.36
|
€3.88M 4.47M USD | €2.54K 2.93K USD | €0.02 0.03 USD | €0.02 0.03 USD | €3.88M 4.47M USD | 0 | -€0.01 -0.01 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
