Página 67 de resultados Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (2087)
- Argentina (33)
- Australia (734)
- Austria (43)
- Bélgica (9)
- Brasil (70)
- Canadá (1349)
- Chile (19)
- China (669)
- República Checa (3)
- Dinamarca (9)
- Finlandia (13)
- Francia (37)
- Alemania (1894)
- Grecia (18)
- Hong Kong (152)
- Hungría (1)
- India (579)
- Indonesia (71)
- Irlanda (4)
- Israel (18)
- Italia (10)
- Japón (285)
- Malasia (97)
- México (75)
- Países Bajos (12)
- Nueva Zelanda (6)
- Noruega (15)
- Polonia (33)
- Portugal (6)
- Qatar (5)
- Rusia (39)
- Singapur (38)
- Sudáfrica (39)
- Corea del Sur (153)
- España (16)
- Surinam (40)
- Suecia (41)
- Suiza (11)
- Taiwán (156)
- Tailandia (153)
- Turquía (59)
- Reino Unido (271)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (734)
- Athens (18)
- Brussels (9)
- BSE (270)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1703)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KSE (153)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (26)
- NasdaqGM (3)
- NasdaqGS (26)
- NSE (309)
- NYSE (150)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- Other OTC (1837)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Materiales básicos (9603)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9350)
- Bienes raíces (3770)
- Productos de consumo defensivos (4136)
- Atención sanitaria (7776)
- Servicios públicos (1811)
- Servicios de comunicaciones (3579)
- Energía (2864)
- Industria (11244)
- Tecnología (8470)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (604)
- Productos Químicos Especializados (1352)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (264)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Midway Limited MI6.F | $0.46 0.5 USD |
-1.29
|
$41.29M 45.14M USD | $4.77K 5.22K USD | $0.46 0.5 USD | $0.46 0.5 USD | $41.29M 45.14M USD | 0 | -$0.06 -0.06 USD | |
| Loncor Gold LONCF | $0.26 — |
0
|
$45.03M — | $2.5K — | $0.26 — | $0.26 — | $45.03M — | 0 | -$0.14 — | |
| Zanaga Iron Ore Company Limited 6ZA.F | $0.05999 0.06 USD |
-7.94
|
$41.15M 44.98M USD | $447 488.63 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $41.15M 44.98M USD | 0 | $0 0 USD | |
| TriStar Gold, Inc. 7TG.F | $0.13 0.14 USD |
-4.51
|
$41.08M 44.9M USD | $100K 109.31K USD | $0.13 0.14 USD | $0.13 0.14 USD | $41.08M 44.9M USD | 0 | -$0.01 -0.01 USD | |
| GreenFirst Forest Products Inc. IMT.F | $0.1799 0.19 USD |
-5.58
|
$41.05M 44.87M USD | $416 454.74 USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $41.05M 44.87M USD | 0 | -$0.16 -0.1 USD | |
| Asia Metal Public Company Limited AMC.BK | $3.32 0.09 USD |
0
|
$1.59B 44.85M USD | $42.6K 1.2K USD | $3.3 0.09 USD | $3.34 0.09 USD | $1.59B 44.85M USD | 4.81 | $0.69 0.02 USD | |
| Song Ho Industrial Co., Ltd. 5016.TWO | $28.4 0.9 USD |
0
|
$1.41B 44.78M USD | $170 5.4 USD | $28.4 0.9 USD | $28.4 0.9 USD | $1.41B 44.78M USD | 24.69 | $1.15 0.04 USD | |
| Bookook Steel Co., Ltd. 026940.KS | $2,965 2.24 USD |
-1.17
|
$59.3B 44.76M USD | $83.63K 63.13 USD | $2,960 2.23 USD | $3,000 2.26 USD | $59.3B 44.76M USD | 0 | $0 0 USD | |
| Eastern Platinum Limited E9P1.F | $0.14 0.16 USD |
+41.03
|
$40.91M 44.73M USD | $17.96K 19.63K USD | $0.14 0.16 USD | $0.14 0.16 USD | $40.91M 44.73M USD | 2.02 | $0.07 0.08 USD | |
| Falco Resources Ltd. 8FP.F | $0.1499 0.16 USD |
0
|
$40.78M 44.58M USD | $30K 32.79K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $40.78M 44.58M USD | 0 | $0 0 USD | |
| AltynGold plc FPP0.F | $1.38 1.51 USD |
-3.5
|
$40.72M 44.52M USD | $550 601.22 USD | $1.38 1.51 USD | $1.38 1.51 USD | $40.72M 44.52M USD | 3.53 | $0.39 0.43 USD | |
| Yuki Gosei Kogyo Co., Ltd. 4531.T | $302 2.04 USD |
+0.33
|
$6.59B 44.49M USD | $31.3K 211.28 USD | $301 2.03 USD | $304 2.05 USD | $6.59B 44.49M USD | 10.38 | $29.08 0.2 USD | |
| Technology Metals Australia Limited TMT.AX | $0.26 0.17 USD |
0
|
$67.13M 44.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $67.13M 44.43M USD | 0 | $0 0 USD | |
| Mevaco S.A. MEVA.AT | $3.85 4.21 USD |
-1.28
|
$40.43M 44.19M USD | $1.22K 1.34K USD | $3.76 4.11 USD | $3.94 4.31 USD | $40.43M 44.19M USD | 0 | -$0.05 -0.05 USD | |
| Investigator Resources Limited VOP.F | $0.02999 0.03 USD |
-29.17
|
$40.39M 44.15M USD | $5.14K 5.61K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $40.39M 44.15M USD | 0 | $0 0 USD | |
| Iron Road Limited 4OV.F | $0.04 0.04 USD |
-5
|
$40.38M 44.14M USD | $1.63K 1.78K USD | $0.04 0.04 USD | $0.04 0.04 USD | $40.38M 44.14M USD | 0 | $0 0 USD | |
| Lohakit Metal Public Company Limited LHK-R.BK | $3.98 0.11 USD |
-0.5
|
$1.56B 43.85M USD | $76K 2.14K USD | $3.96 0.11 USD | $3.98 0.11 USD | $1.56B 43.85M USD | 18.95 | $0.21 0.005 USD | |
| Element 25 ELMTF | $0.19 — |
0
|
$43.84M — | $425 — | $0.19 — | $0.2099 — | $43.84M — | 0 | -$0.09 — | |
| Xtra-Gold Resources XTGRF | $0.9499 — |
0
|
$43.81M — | $100 — | $0.9499 — | $0.9499 — | $43.81M — | 0 | $0 — | |
| Sung Bo Chemicals Co., LTD 003080.KS | $2,960 2.23 USD |
-0.34
|
$57.98B 43.77M USD | $29.11K 21.97 USD | $2,945 2.22 USD | $2,970 2.24 USD | $57.98B 43.77M USD | 0 | $0 0 USD | |
| Manaksia Steels Limited MANAKSTEEL.NS | $53.7 0.65 USD |
+0.28
|
$3.61B 43.69M USD | $5.17K 62.57 USD | $53.55 0.65 USD | $53.7 0.65 USD | $3.61B 43.69M USD | 12.40 | $4.33 0.05 USD | |
| Siam Steel Service Center Public Company Limited SSSC.BK | $2.42 0.07 USD |
-1.63
|
$1.55B 43.58M USD | $12.83K 361.06 USD | $2.4 0.07 USD | $2.46 0.07 USD | $1.55B 43.58M USD | 7.33 | $0.33 0.009 USD | |
| Goldquest Mining Corp. M1W.F | $0.13 0.14 USD |
-2.27
|
$39.84M 43.55M USD | $10K 10.93K USD | $0.13 0.14 USD | $0.13 0.14 USD | $39.84M 43.55M USD | 0 | -$0.01 -0.01 USD | |
| Neometals Ltd RRSSF | $0.05999 — |
0
|
$43.27M — | $0 — | $0 — | $0 — | $43.27M — | 0 | $0 — | |
| Development Advance Solution Co.,Ltd. 058730.KS | $3,140 2.37 USD |
-2.18
|
$57.09B 43.09M USD | $145.61K 109.91 USD | $3,125 2.36 USD | $3,205 2.42 USD | $57.09B 43.09M USD | 0 | $0 0 USD | |
| Analabs Resources Berhad 7083.KL | $1.86 0.4 USD |
0
|
$202.62M 43.08M USD | $1.9K 404 USD | $1.86 0.4 USD | $1.86 0.4 USD | $202.62M 43.08M USD | 5.81 | $0.32 0.07 USD | |
| Bluestone Resources Inc. IX9D.F | $0.2399 0.26 USD |
+10.09
|
$39.4M 43.07M USD | $49.49K 54.09K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $39.4M 43.07M USD | 0 | -$0.04 -0.04 USD | |
| Hub.Tech SA WO4.F | $0.08 0.08 USD |
0
|
$39.37M 43.04M USD | $5K 5.47K USD | $0.08 0.08 USD | $0.08 0.08 USD | $39.37M 43.04M USD | 7.57 | $0.01 0.01 USD | |
| Orapi SA O4P.F | $5.92 6.47 USD |
+0.34
|
$39.35M 43.02M USD | $258 282.03 USD | $5.92 6.47 USD | $5.92 6.47 USD | $39.35M 43.02M USD | 0 | -$2.87 -3.1 USD | |
| European Metals Holdings Limited E861.F | $0.14 0.15 USD |
+7.63
|
$39.34M 43M USD | $3K 3.28K USD | $0.14 0.15 USD | $0.14 0.15 USD | $39.34M 43M USD | 0 | -$0.02 -0.02 USD | |
| Technology Metals Australia Limited TN6.F | $0.14 0.16 USD |
0
|
$39.28M 42.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.28M 42.93M USD | 0 | $0 0 USD | |
| Lohakit Metal Public Company Limited LHK.BK | $3.98 0.11 USD |
-0.5
|
$1.52B 42.89M USD | $75.73K 2.13K USD | $3.96 0.11 USD | $3.98 0.11 USD | $1.52B 42.89M USD | 18.95 | $0.21 0.005 USD | |
| Loncor Gold Inc. LO5.F | $0.2399 0.26 USD |
+0.84
|
$39.23M 42.89M USD | $500 546.57 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $39.23M 42.89M USD | 0 | -$0.13 -0.1 USD | |
| Orapi SA ORAP.PA | $6.02 6.58 USD |
0
|
$39.22M 42.87M USD | $80 87.45 USD | $6.02 6.58 USD | $6.02 6.58 USD | $39.22M 42.87M USD | 0 | -$2.87 -3.1 USD | |
| Isamu Paint Co., Ltd. 4624.T | $3,330 22.48 USD |
-0.3
|
$6.35B 42.84M USD | $1.8K 12.15 USD | $3,305 22.31 USD | $3,400 22.95 USD | $6.35B 42.84M USD | 10.24 | $324.98 2.19 USD | |
| ChinYang Chemical Corporation 051630.KS | $3,590 2.71 USD |
-0.97
|
$56.72B 42.82M USD | $8.81K 6.65 USD | $3,535 2.67 USD | $3,650 2.76 USD | $56.72B 42.82M USD | 0 | $0 0 USD | |
| Newcore Gold Ltd. PI8.F | $0.2099 0.23 USD |
-2.33
|
$39.1M 42.74M USD | $3K 3.28K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $39.1M 42.74M USD | 0 | -$0.01 -0.01 USD | |
| James Cropper PLC 6JC.SG | $3.78 4.13 USD |
0
|
$38.98M 42.61M USD | $0 0 USD | $3.66 4 USD | $3.78 4.13 USD | $38.98M 42.61M USD | 9.44 | $0.4 0.44 USD | |
| James Cropper PLC 6JC.F | $3.82 4.18 USD |
0
|
$38.98M 42.61M USD | $400 437.25 USD | $3.82 4.18 USD | $3.82 4.18 USD | $38.98M 42.61M USD | 9.54 | $0.4 0.44 USD | |
| Busan Industrial Co., Ltd. 011390.KS | $53,400 40.31 USD |
+0.19
|
$56.39B 42.57M USD | $772 0.58 USD | $53,000 40.01 USD | $54,000 40.76 USD | $56.39B 42.57M USD | 0 | $0 0 USD | |
| Bhagyanagar India Limited BHAGYANGR.NS | $108.53 1.33 USD |
+0.08
|
$3.52B 42.54M USD | $62.14K 567.33 USD | $106.63 1.29 USD | $110.5 1.34 USD | $3.52B 42.54M USD | 7.68 | $14.29 0.17 USD | |
| KGL Resources Limited KN6.F | $0.05999 0.06 USD |
0
|
$38.82M 42.44M USD | $27K 29.51K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $38.82M 42.44M USD | 0 | $0 0 USD | |
| Asahipen Corporation 4623.T | $1,811 12.22 USD |
0
|
$6.28B 42.41M USD | $1.1K 7.43 USD | $1,811 12.22 USD | $1,823 12.31 USD | $6.28B 42.41M USD | 10.86 | $166.61 1.12 USD | |
| DynaResource DYNR | $1.7 — |
0
|
$42.37M — | $17K — | $1.7 — | $1.7 — | $42.37M — | 0 | -$0.84 — | |
| West Vault Mining WVMDF | $0.7199 — |
-2.93
|
$42.35M — | $10.8K — | $0.7199 — | $0.76 — | $42.35M — | 0 | -$0.02 — | |
| Hanil Iron & Steel Co., Ltd 002220.KS | $2,295 1.73 USD |
-4.38
|
$55.89B 42.19M USD | $160.57K 121.2 USD | $2,285 1.72 USD | $2,400 1.81 USD | $55.89B 42.19M USD | 0 | $0 0 USD | |
| Tachia Yung Ho Machine Industry Co., Ltd. 2221.TWO | $31.35 1 USD |
+0.32
|
$1.33B 42.16M USD | $13K 413.08 USD | $31.25 0.99 USD | $31.35 1 USD | $1.33B 42.16M USD | 20.09 | $1.56 0.05 USD | |
| Eagon Industrial Co., Ltd. 008250.KS | $5,360 4.05 USD |
-0.37
|
$55.61B 41.98M USD | $5.58K 4.21 USD | $5,330 4.02 USD | $5,430 4.1 USD | $55.61B 41.98M USD | 0 | $0 0 USD | |
| Capital Engineering Network Public Company Limited CEN-R.BK | $2 0.06 USD |
0
|
$1.49B 41.93M USD | $3.5K 98.48 USD | $2 0.06 USD | $2 0.06 USD | $1.49B 41.93M USD | 0 | -$0.32 -0.009 USD | |
| Capital Engineering Network Public Company Limited CEN.BK | $2 0.06 USD |
0
|
$1.49B 41.93M USD | $3.5K 98.48 USD | $2 0.06 USD | $2 0.06 USD | $1.49B 41.93M USD | 0 | -$0.4 -0.01 USD | |
| West Vault Mining Inc. 05EA.F | $0.63 0.68 USD |
-3.1
|
$38.33M 41.9M USD | $250 273.28 USD | $0.63 0.68 USD | $0.63 0.68 USD | $38.33M 41.9M USD | 0 | -$0.02 -0.02 USD | |
| Aries Agro Limited ARIES.NS | $265.35 3.21 USD |
-2
|
$3.46B 41.8M USD | $53.8K 650.88 USD | $260.69 3.15 USD | $270.6 3.27 USD | $3.46B 41.8M USD | 17.74 | $14.95 0.18 USD | |
| SAMIL C&S Co., Ltd. 004440.KS | $4,335 3.27 USD |
-2.03
|
$55.19B 41.66M USD | $31.3K 23.63 USD | $4,305 3.25 USD | $4,450 3.36 USD | $55.19B 41.66M USD | 0 | $0 0 USD | |
| Cabral Gold Inc. C3J.F | $0.1799 0.2 USD |
0
|
$38.06M 41.6M USD | $10.9K 11.92K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $38.06M 41.6M USD | 17.90 | $0.01 0.01 USD | |
| Green Earth Institute Co., Ltd. 9212.T | $546 3.69 USD |
+0.37
|
$6.16B 41.58M USD | $62.5K 421.89 USD | $540 3.65 USD | $564 3.81 USD | $6.16B 41.58M USD | 0 | -$15.5 -0.1 USD | |
| C.S. Lumber Co., Inc 7808.T | $3,315 22.38 USD |
+0.45
|
$6.13B 41.39M USD | $2.8K 18.9 USD | $3,300 22.28 USD | $3,340 22.55 USD | $6.13B 41.39M USD | 3.90 | $848.76 5.73 USD | |
| Aries Agro Limited ARIES.BO | $262.9 3.18 USD |
-3.04
|
$3.42B 41.36M USD | $8.99K 108.73 USD | $260.75 3.15 USD | $276.6 3.35 USD | $3.42B 41.36M USD | 17.59 | $14.94 0.18 USD | |
| Rama Phosphates Limited RAMAPHO.BO | $193 2.33 USD |
-0.52
|
$3.41B 41.31M USD | $6.52K 78.84 USD | $180.1 2.18 USD | $194.75 2.36 USD | $3.41B 41.31M USD | 0 | -$17.55 -0.2 USD | |
| Dome Gold Mines Ltd DME.AX | $0.17 0.11 USD |
0
|
$62.34M 41.26M USD | $18 11.91 USD | $0.17 0.11 USD | $0.17 0.11 USD | $62.34M 41.26M USD | 0 | -$0.01 -0.006 USD | |
| Delignit AG DLX.F | $3.52 3.85 USD |
0
|
$37.69M 41.2M USD | $420 459.12 USD | $3.02 3.3 USD | $3.52 3.85 USD | $37.69M 41.2M USD | 11.00 | $0.32 0.35 USD | |
| Femco Steel Technology Co., Ltd. 6731.TWO | $23.75 0.75 USD |
0
|
$1.3B 41.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3B 41.17M USD | 0 | $0 0 USD | |
| Fertilizantes Heringer S.A. FHER3.SA | $3.77 0.76 USD |
-0.79
|
$203.04M 41.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $203.04M 41.15M USD | 0 | -$6.94 -1.4 USD | |
| Osisko Metals Incorporated 0B51.F | $0.13 0.14 USD |
-2.27
|
$37.63M 41.13M USD | $400 437.25 USD | $0.13 0.14 USD | $0.13 0.14 USD | $37.63M 41.13M USD | 4.20 | $0.03 0.03 USD | |
| Moonbaesteel Co.,Ltd 008420.KS | $2,840 2.14 USD |
-1.39
|
$54.38B 41.05M USD | $42.63K 32.17 USD | $2,830 2.14 USD | $2,900 2.19 USD | $54.38B 41.05M USD | 0 | $0 0 USD | |
| Tycoons Worldwide Group (Thailand) Public Company Limited TYCN.BK | $2.44 0.07 USD |
-0.81
|
$1.46B 40.97M USD | $2.41K 67.73 USD | $2.44 0.07 USD | $2.44 0.07 USD | $1.46B 40.97M USD | 16.26 | $0.15 0.004 USD | |
| Phenom Resources Corp. 1PY0.F | $0.3499 0.38 USD |
+1.75
|
$37.45M 40.94M USD | $2K 2.19K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $37.45M 40.94M USD | 0 | -$0.02 -0.02 USD | |
| Dynemic Products Limited DYNPRO.BO | $280.65 3.4 USD |
+0.57
|
$3.38B 40.84M USD | $937 11.34 USD | $276 3.34 USD | $281.7 3.41 USD | $3.38B 40.84M USD | 81.11 | $3.46 0.04 USD | |
| Jetbest Corporation 4741.TWO | $39 1.24 USD |
0
|
$1.28B 40.7M USD | $15K 476.66 USD | $38.95 1.24 USD | $39.05 1.24 USD | $1.28B 40.7M USD | 18.48 | $2.11 0.07 USD | |
| Dynemic Products Limited DYNPRO.NS | $279.65 3.38 USD |
0
|
$3.36B 40.7M USD | $8.87K 107.29 USD | $273.95 3.31 USD | $282.4 3.42 USD | $3.36B 40.7M USD | 80.59 | $3.47 0.04 USD | |
| Neometals Ltd 9R91.F | $0.4699 0.51 USD |
-12.08
|
$37.2M 40.66M USD | $200 218.63 USD | $0.4699 0.51 USD | $0.4899 0.54 USD | $37.2M 40.66M USD | 0 | -$0.47 -0.5 USD | |
| Nicola Mining Inc. HLI.F | $0.08 0.09 USD |
0
|
$37.06M 40.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.06M 40.51M USD | 0 | $0 0 USD | |
| PT Toba Pulp Lestari Tbk INRU.JK | $456 0.03 USD |
+0.44
|
$633.33B 40.47M USD | $1K 0.06 USD | $456 0.03 USD | $456 0.03 USD | $633.33B 40.47M USD | 0 | $0 0 USD | |
| Takamisawa Co., Ltd. 5283.T | $3,590 24.23 USD |
-2.97
|
$5.99B 40.46M USD | $2.2K 14.85 USD | $3,590 24.23 USD | $3,700 24.98 USD | $5.99B 40.46M USD | 4.96 | $722.98 4.88 USD | |
| Magnum Ventures Limited MAGNUM.NS | $53.27 0.64 USD |
-0.43
|
$3.34B 40.41M USD | $27.81K 336.43 USD | $52.49 0.64 USD | $55.3 0.67 USD | $3.34B 40.41M USD | 10.56 | $5.04 0.06 USD | |
| Magnum Ventures Limited MAGNUM.BO | $53.29 0.64 USD |
-0.47
|
$3.34B 40.39M USD | $6.16K 74.54 USD | $52.92 0.64 USD | $55.85 0.68 USD | $3.34B 40.39M USD | 10.57 | $5.04 0.06 USD | |
| Jindalee Resources Limited JRL.AX | $1.01 0.67 USD |
0
|
$60.92M 40.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.92M 40.32M USD | 0 | $0 0 USD | |
| Scottie Resources Corp. SR8.F | $0.1199 0.13 USD |
+5.5
|
$36.83M 40.26M USD | $33.33K 36.44K USD | $0.11 0.12 USD | $0.1199 0.13 USD | $36.83M 40.26M USD | 0 | -$0.05 -0.05 USD | |
| PT Berkah Beton Sadaya Tbk BEBS.JK | $14 0.00089 USD |
-6.67
|
$630B 40.26M USD | $256.9K 16.42 USD | $14 0.00089 USD | $14 0.00089 USD | $630B 40.26M USD | 155.55 | $0.09 0.000005 USD | |
| Chemipro Kasei Kaisha, Ltd. 4960.T | $373 2.52 USD |
-2.1
|
$5.96B 40.21M USD | $4.9K 33.08 USD | $369 2.49 USD | $380 2.57 USD | $5.96B 40.21M USD | 47.75 | $7.81 0.05 USD | |
| Pacific Pipe Public Company Limited PAP-R.BK | $2.16 0.06 USD |
0
|
$1.43B 40.11M USD | $16.8K 472.71 USD | $2.08 0.06 USD | $2.18 0.06 USD | $1.43B 40.11M USD | 0 | -$0.34 -0.009 USD | |
| Pacific Pipe Public Company Limited PAP.BK | $2.16 0.06 USD |
0
|
$1.43B 40.11M USD | $16.8K 472.71 USD | $2.08 0.06 USD | $2.18 0.06 USD | $1.43B 40.11M USD | 0 | -$0.32 -0.009 USD | |
| Mangalam Organics Limited MANORG.NS | $382.5 4.63 USD |
+2.46
|
$3.29B 39.81M USD | $3.18K 38.48 USD | $371.15 4.49 USD | $391.95 4.74 USD | $3.29B 39.81M USD | 77.58 | $4.93 0.06 USD | |
| Takagi Seiko Corporation 4242.T | $2,120 14.31 USD |
+0.81
|
$5.89B 39.78M USD | $1K 6.75 USD | $2,111 14.25 USD | $2,145 14.48 USD | $5.89B 39.78M USD | 4.46 | $474.44 3.2 USD | |
| Globex Mining Enterprises Inc. G1MN.F | $0.65 0.71 USD |
-2.08
|
$36.37M 39.75M USD | $3K 3.28K USD | $0.65 0.71 USD | $0.65 0.71 USD | $36.37M 39.75M USD | 64.60 | $0.01 0.01 USD | |
| HOKUETSU METAL Co., Ltd. 5446.T | $1,523 10.28 USD |
+5.62
|
$5.86B 39.57M USD | $16.7K 112.73 USD | $1,460 9.86 USD | $1,533 10.35 USD | $5.86B 39.57M USD | 12.51 | $121.7 0.82 USD | |
| Seiwa Chuo Holdings Corporation 7531.T | $1,478 9.98 USD |
0
|
$5.82B 39.27M USD | $100 0.68 USD | $1,478 9.98 USD | $1,478 9.98 USD | $5.82B 39.27M USD | 128.18 | $11.53 0.08 USD | |
| Pato Chemical Industry Public Company Limited PATO.BK | $9.8 0.28 USD |
0
|
$1.4B 39.26M USD | $1.21K 33.91 USD | $9.8 0.28 USD | $9.8 0.28 USD | $1.4B 39.26M USD | 17.81 | $0.55 0.02 USD | |
| Pato Chemical Industry Public Company Limited PATO-R.BK | $9.8 0.28 USD |
0
|
$1.4B 39.26M USD | $1.2K 33.76 USD | $9.8 0.28 USD | $9.8 0.28 USD | $1.4B 39.26M USD | 30.62 | $0.32 0.009 USD | |
| Gold Resource Corporation GIH.F | $0.39 0.42 USD |
-1.18
|
$35.86M 39.2M USD | $11.8K 12.9K USD | $0.39 0.42 USD | $0.39 0.42 USD | $35.86M 39.2M USD | 0 | -$0.21 -0.2 USD | |
| Tway Holdings Incorporation 004870.KS | $463 0.35 USD |
+0.22
|
$51.68B 39.01M USD | $46.41K 35.03 USD | $459 0.35 USD | $467 0.35 USD | $51.68B 39.01M USD | 0 | $0 0 USD | |
| Mangalam Organics Limited MANORG.BO | $375.05 4.54 USD |
+0.01
|
$3.21B 38.86M USD | $2.47K 29.83 USD | $375 4.54 USD | $383 4.63 USD | $3.21B 38.86M USD | 76.38 | $4.91 0.06 USD | |
| MANAC Chemical Partners Co.,Ltd 4360.T | $716 4.83 USD |
+16.23
|
$5.76B 38.85M USD | $267.1K 1.8K USD | $610 4.12 USD | $716 4.83 USD | $5.76B 38.85M USD | 723.23 | $0.99 0.006 USD | |
| Graines Voltz S.A. GRVO.PA | $23.9 26.13 USD |
-4.02
|
$35.38M 38.67M USD | $521 569.52 USD | $23 25.14 USD | $24.4 26.67 USD | $35.38M 38.67M USD | 53.11 | $0.45 0.49 USD | |
| Kingston Resources Limited RZZ.F | $0.04 0.04 USD |
0
|
$35.19M 38.47M USD | $45K 49.19K USD | $0.04 0.04 USD | $0.04 0.04 USD | $35.19M 38.47M USD | 4.10 | $0.01 0.01 USD | |
| Defense Metals Corp. 35D.F | $0.14 0.15 USD |
+13.33
|
$35.17M 38.45M USD | $13K 14.21K USD | $0.1199 0.13 USD | $0.1499 0.17 USD | $35.17M 38.45M USD | 0 | -$0.01 -0.01 USD | |
| Alta Copper Corp. 8BF.F | $0.39 0.44 USD |
-3
|
$35.05M 38.32M USD | $20K 21.86K USD | $0.4 0.44 USD | $0.4 0.44 USD | $35.05M 38.32M USD | 0 | -$0.01 -0.01 USD | |
| Western Magnesium Corporation 3WM.F | $0.05999 0.07 USD |
0
|
$35M 38.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35M 38.26M USD | 0 | $0 0 USD | |
| Majestic Gold Corp. MJT.F | $0.02999 0.04 USD |
-24.43
|
$34.93M 38.18M USD | $900 983.82 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $34.93M 38.18M USD | 3.35 | $0.01 0.01 USD | |
| CanAlaska Uranium Ltd. DH7N.F | $0.25 0.27 USD |
0
|
$34.76M 38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.76M 38M USD | 0 | $0 0 USD | |
| 2S Metal Public Company Limited 2S-R.BK | $3 0.08 USD |
-0.66
|
$1.35B 37.99M USD | $1.7K 47.83 USD | $3 0.08 USD | $3 0.08 USD | $1.35B 37.99M USD | 3.05 | $0.98 0.03 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||