Bolsa de valores: Johannesburg Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Sudáfrica (39)
Johannesburg (39)
- {{item.name}}
- Todos los intercambios
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Materiales básicos (39)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sephaku Holdings Limited SEP.JO | $181 0 USD |
0
|
$419.53M 0 USD | $47.43K 0 USD | $152 0 USD | $193 0 USD | $419.53M 0 USD | 4.76 | $0.38 0 USD | |
| Europa Metals Limited EUZ.JO | $24 0 USD |
0
|
$24.06M 0 USD | $10K 0 USD | $24 0 USD | $24 0 USD | $24.06M 0 USD | 0.46 | $0.52 0 USD | |
| AECI Ltd AFEP.JO | $1,500 0 USD |
0
|
$114.41M 0 USD | $2.5K 0 USD | $1,500 0 USD | $1,500 0 USD | $114.41M 0 USD | 1.34 | $11.12 0 USD | |
| Sibanye Stillwater Limited SSW.JO | $2,754 0 USD |
+1.25
|
$77.95B 0 USD | $393.78K 0 USD | $2,700 0 USD | $2,754 0 USD | $77.95B 0 USD | 0 | -$2.58 0 USD | |
| Tharisa plc THA.JO | $1,540 0 USD |
+0.33
|
$4.58B 0 USD | $391 0 USD | $1,493 0 USD | $1,540 0 USD | $4.58B 0 USD | 3.20 | $4.8 0 USD | |
| Kore Potash plc KP2.JO | $81 0 USD |
0
|
$3.97B 0 USD | $560.2K 0 USD | $80 0 USD | $83 0 USD | $3.97B 0 USD | 0 | -$0.01 0 USD | |
| South32 Limited S32.JO | $3,525 0 USD |
-0.03
|
$158.52B 0 USD | $10.92K 0 USD | $3,475 0 USD | $3,537 0 USD | $158.52B 0 USD | 0 | -$0.93 0 USD | |
| Gold Fields Limited GFI.JO | $39,645 0 USD |
-0.32
|
$354.83B 0 USD | $51.44K 0 USD | $39,551 0 USD | $40,547 0 USD | $354.83B 0 USD | 16.07 | $24.66 0 USD | |
| Kumba Iron Ore Limited KIO.JO | $29,513 0 USD |
-0.01
|
$97.28B 0 USD | $683 0 USD | $29,513 0 USD | $29,578 0 USD | $97.28B 0 USD | 6.45 | $45.69 0 USD | |
| Wesizwe Platinum Limited WEZ.JO | $45 0 USD |
0
|
$732.52M 0 USD | $1.12M 0 USD | $43 0 USD | $50 0 USD | $732.52M 0 USD | 0.76 | $0.59 0 USD | |
| Afrimat Limited AFT.JO | $5,191 0 USD |
0
|
$7.9B 0 USD | $2.08K 0 USD | $5,186 0 USD | $5,216 0 USD | $7.9B 0 USD | 81.10 | $0.64 0 USD | |
| ArcelorMittal South Africa Limited ACL.JO | $107 0 USD |
+1.9
|
$1.31B 0 USD | $12.96K 0 USD | $104 0 USD | $107 0 USD | $1.31B 0 USD | 0 | -$5.05 0 USD | |
| Impala Platinum Holdings Limited IMP.JO | $13,612 0 USD |
+1.62
|
$123.94B 0 USD | $147.7K 0 USD | $13,262 0 USD | $13,623 0 USD | $123.94B 0 USD | 0 | -$18.42 0 USD | |
| PPC Ltd PPC.JO | $459 0 USD |
-0.43
|
$6.73B 0 USD | $17.93K 0 USD | $456 0 USD | $459 0 USD | $6.73B 0 USD | 45.89 | $0.1 0 USD | |
| DRDGOLD Limited DRD.JO | $2,702 0 USD |
+0.11
|
$23.33B 0 USD | $5.1K 0 USD | $2,686 0 USD | $2,706 0 USD | $23.33B 0 USD | 13.85 | $1.95 0 USD | |
| African Rainbow Minerals Limited ARI.JO | $16,329 0 USD |
+0.9
|
$33.15B 0 USD | $4.49K 0 USD | $16,207 0 USD | $16,385 0 USD | $33.15B 0 USD | 9.99 | $16.33 0 USD | |
| Mondi plc MNP.JO | $29,019 0 USD |
-0.47
|
$128.82B 0 USD | $1.09K 0 USD | $28,810 0 USD | $29,019 0 USD | $128.82B 0 USD | 29.10 | $9.97 0 USD | |
| Sasol Limited SOLBE1.JO | $4,500 0 USD |
0
|
$51.81B 0 USD | $895 0 USD | $4,500 0 USD | $4,500 0 USD | $51.81B 0 USD | 0 | -$77.9 0 USD | |
| Anglo American Platinum Limited AMS.JO | $73,681 0 USD |
0
|
$194.71B 0 USD | $693.52K 0 USD | $71,564 0 USD | $75,878 0 USD | $194.71B 0 USD | 27.93 | $26.38 0 USD | |
| Argent Industrial Limited ART.JO | $2,535 0 USD |
0
|
$1.38B 0 USD | $38.1K 0 USD | $2,535 0 USD | $2,600 0 USD | $1.38B 0 USD | 5.64 | $4.49 0 USD | |
| Gemfields Group Limited GML.JO | $101 0 USD |
-4.42
|
$1.18B 0 USD | $488 0 USD | $101 0 USD | $108 0 USD | $1.18B 0 USD | 0 | -$1.25 0 USD | |
| AECI Ltd AFE.JO | $10,466 0 USD |
+0.47
|
$11.04B 0 USD | $752 0 USD | $10,417 0 USD | $10,466 0 USD | $11.04B 0 USD | 39.79 | $2.63 0 USD | |
| Alphamin Resources Corp. APH.JO | $1,194 0 USD |
0
|
$15.5B 0 USD | $41.31K 0 USD | $1,125 0 USD | $1,194 0 USD | $15.5B 0 USD | 8.29 | $1.44 0 USD | |
| AngloGold Ashanti plc ANG.JO | $77,784 0 USD |
-0.28
|
$392.11B 0 USD | $29.97K 0 USD | $76,633 0 USD | $78,239 0 USD | $392.11B 0 USD | 14.19 | $54.78 0 USD | |
| Jubilee Metals Group PLC JBL.JO | $104 0 USD |
+5.05
|
$3.31B 0 USD | $31.9K 0 USD | $102 0 USD | $104 0 USD | $3.31B 0 USD | 104.00 | $0.01 0 USD | |
| Merafe Resources Limited MRF.JO | $118 0 USD |
+0.85
|
$2.95B 0 USD | $100 0 USD | $118 0 USD | $118 0 USD | $2.95B 0 USD | 4.37 | $0.27 0 USD | |
| Northam Platinum Holdings Limited NPH.JO | $15,920 0 USD |
+0.65
|
$62.68B 0 USD | $11.14K 0 USD | $15,331 0 USD | $15,966 0 USD | $62.68B 0 USD | 41.78 | $3.81 0 USD | |
| Sail Mining Group Limited CMO.JO | $6 0 USD |
0
|
$152.55M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $152.55M 0 USD | 0 | $0 0 USD | |
| Harmony Gold Mining Company Limited HAR.JO | $25,957 0 USD |
-4.57
|
$171.33B 0 USD | $4.01M 0 USD | $25,164 0 USD | $26,360 0 USD | $171.33B 0 USD | 16.31 | $15.91 0 USD | |
| Pan African Resources PLC PAN.JO | $1,093 0 USD |
+0.83
|
$22.18B 0 USD | $35.45K 0 USD | $1,084 0 USD | $1,093 0 USD | $22.18B 0 USD | 14.01 | $0.78 0 USD | |
| Randgold & Exploration Company Limited RNG.JO | $82 0 USD |
0
|
$58.7M 0 USD | $1.13K 0 USD | $80 0 USD | $82 0 USD | $58.7M 0 USD | 0 | -$0.18 0 USD | |
| Sasol Limited SOL.JO | $8,251 0 USD |
+0.62
|
$52.13B 0 USD | $59.18K 0 USD | $8,150 0 USD | $8,350 0 USD | $52.13B 0 USD | 0 | -$75.75 0 USD | |
| Orion Minerals Limited ORN.JO | $15 0 USD |
0
|
$1.03B 0 USD | $778.97K 0 USD | $15 0 USD | $15 0 USD | $1.03B 0 USD | 0 | -$0.01 0 USD | |
| Sappi Limited SAP.JO | $3,315 0 USD |
+0.15
|
$20.2B 0 USD | $24.05K 0 USD | $3,305 0 USD | $3,322 0 USD | $20.2B 0 USD | 5.96 | $5.56 0 USD | |
| Eastern Platinum Limited EPS.JO | $160 0 USD |
0
|
$456.96M 0 USD | $1.94K 0 USD | $120 0 USD | $160 0 USD | $456.96M 0 USD | 0 | -$1.9 0 USD | |
| York Timber Holdings Limited YRK.JO | $204 0 USD |
0
|
$946.06M 0 USD | $34.14K 0 USD | $187 0 USD | $204 0 USD | $946.06M 0 USD | 5.23 | $0.39 0 USD | |
| Glencore plc GLN.JO | $6,634 0 USD |
-0.3
|
$793.08B 0 USD | $51.27K 0 USD | $6,600 0 USD | $6,750 0 USD | $793.08B 0 USD | 0 | -$2.35 0 USD | |
| Anglo American plc AGL.JO | $54,150 0 USD |
+1.08
|
$656.48B 0 USD | $33.95K 0 USD | $53,744 0 USD | $54,267 0 USD | $656.48B 0 USD | 0 | -$44.29 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}