Del País: Sudáfrica Bolsa de valores: Johannesburg Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Sudáfrica (38)
- {{country.name}}
- Todos los países
- Sudáfrica (38)
Johannesburg (38)
- {{item.name}}
- Todos los intercambios
- Johannesburg (38)
Materiales básicos (38)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sephaku Holdings Limited SEP.JO | ZAC 188.00 0 USD |
0
|
ZAC 435.76M 0 USD | ZAC 72.06K 0 USD | ZAC 170.00 0 USD | ZAC 198.00 0 USD | ZAC 435.76M 0 USD | 5.52 | ZAC 0.34 0 USD | ||
| Europa Metals Limited EUZ.JO | ZAC 33.00 0 USD |
+37.5
|
ZAC 33.72M 0 USD | ZAC 154.28K 0 USD | ZAC 30.00 0 USD | ZAC 33.00 0 USD | ZAC 33.72M 0 USD | 0 | -ZAC 0.19 0 USD | ||
| Brikor Limited BIK.JO | ZAC 13.00 0 USD |
-13.33
|
ZAC 106.90M 0 USD | ZAC 100.00K 0 USD | ZAC 13.00 0 USD | ZAC 13.00 0 USD | ZAC 106.90M 0 USD | 0 | -ZAC 0.03 0 USD | ||
| Sibanye Stillwater Limited SSW.JO | ZAC 4,059.00 0 USD |
-0.51
|
ZAC 114.89B 0 USD | ZAC 5.48M 0 USD | ZAC 4,014.00 0 USD | ZAC 4,098.00 0 USD | ZAC 114.89B 0 USD | 0 | -ZAC 1.83 0 USD | ||
| Tharisa plc THA.JO | ZAC 2,724.00 0 USD |
+1.64
|
ZAC 8.07B 0 USD | ZAC 4.10K 0 USD | ZAC 2,651.00 0 USD | ZAC 2,807.00 0 USD | ZAC 8.07B 0 USD | 4.17 | ZAC 6.52 0 USD | ||
| Kore Potash plc KP2.JO | ZAC 64.00 0 USD |
-1.54
|
ZAC 3.31B 0 USD | ZAC 1.14M 0 USD | ZAC 64.00 0 USD | ZAC 67.00 0 USD | ZAC 3.31B 0 USD | 0 | ZAC 0.00 0 USD | ||
| South32 Limited S32.JO | ZAC 5,324.00 0 USD |
-0.86
|
ZAC 240.10B 0 USD | ZAC 153.63K 0 USD | ZAC 5,257.00 0 USD | ZAC 5,352.00 0 USD | ZAC 240.10B 0 USD | 36.97 | ZAC 1.44 0 USD | ||
| Gold Fields Limited GFI.JO | ZAC 59,795.00 0 USD |
+0.77
|
ZAC 534.82B 0 USD | ZAC 319.45K 0 USD | ZAC 59,204.00 0 USD | ZAC 60,503.00 0 USD | ZAC 534.82B 0 USD | 9.15 | ZAC 65.33 0 USD | ||
| Kumba Iron Ore Limited KIO.JO | ZAC 30,180.00 0 USD |
-1.41
|
ZAC 96.67B 0 USD | ZAC 104.50K 0 USD | ZAC 30,079.00 0 USD | ZAC 31,196.00 0 USD | ZAC 96.67B 0 USD | 6.64 | ZAC 45.43 0 USD | ||
| Wesizwe Platinum Limited WEZ.JO | ZAC 45.00 0 USD |
0
|
ZAC 732.52M 0 USD | ZAC 161.26K 0 USD | ZAC 44.00 0 USD | ZAC 45.00 0 USD | ZAC 732.52M 0 USD | 0.69 | ZAC 0.65 0 USD | ||
| Afrimat Limited AFT.JO | ZAC 3,180.00 0 USD |
+2.48
|
ZAC 4.84B 0 USD | ZAC 94.18K 0 USD | ZAC 3,125.00 0 USD | ZAC 3,207.00 0 USD | ZAC 4.84B 0 USD | 40.25 | ZAC 0.79 0 USD | ||
| ArcelorMittal South Africa Limited ACL.JO | ZAC 140.00 0 USD |
-0.71
|
ZAC 1.56B 0 USD | ZAC 534.08K 0 USD | ZAC 138.00 0 USD | ZAC 145.00 0 USD | ZAC 1.56B 0 USD | 0 | -ZAC 2.60 0 USD | ||
| Impala Platinum Holdings Limited IMP.JO | ZAC 19,234.00 0 USD |
+1.33
|
ZAC 172.75B 0 USD | ZAC 1.91M 0 USD | ZAC 19,008.00 0 USD | ZAC 19,316.00 0 USD | ZAC 172.75B 0 USD | 21.11 | ZAC 9.11 0 USD | ||
| PPC Ltd PPC.JO | ZAC 727.00 0 USD |
+0.97
|
ZAC 10.70B 0 USD | ZAC 1.87M 0 USD | ZAC 708.00 0 USD | ZAC 735.00 0 USD | ZAC 10.70B 0 USD | 12.98 | ZAC 0.56 0 USD | ||
| DRDGOLD Limited DRD.JO | ZAC 3,925.00 0 USD |
-0.2
|
ZAC 34.05B 0 USD | ZAC 312.03K 0 USD | ZAC 3,884.00 0 USD | ZAC 3,949.00 0 USD | ZAC 34.05B 0 USD | 15.15 | ZAC 2.59 0 USD | ||
| African Rainbow Minerals Limited ARI.JO | ZAC 18,498.00 0 USD |
-0.27
|
ZAC 37.14B 0 USD | ZAC 735.58K 0 USD | ZAC 18,383.00 0 USD | ZAC 19,424.00 0 USD | ZAC 37.14B 0 USD | 27.48 | ZAC 6.73 0 USD | ||
| Mondi plc MNP.JO | ZAC 16,200.00 0 USD |
-1.58
|
ZAC 71.41B 0 USD | ZAC 111.68K 0 USD | ZAC 16,114.00 0 USD | ZAC 16,367.00 0 USD | ZAC 71.41B 0 USD | 22.68 | ZAC 7.14 0 USD | ||
| Sasol Limited SOLBE1.JO | ZAC 8,000.00 0 USD |
-11.07
|
ZAC 92.06B 0 USD | ZAC 152.00 0 USD | ZAC 8,000.00 0 USD | ZAC 8,996.00 0 USD | ZAC 92.06B 0 USD | 21.44 | ZAC 3.73 0 USD | ||
| Argent Industrial Limited ART.JO | ZAC 3,700.00 0 USD |
0
|
ZAC 1.97B 0 USD | ZAC 133.00 0 USD | ZAC 3,700.00 0 USD | ZAC 3,749.00 0 USD | ZAC 1.97B 0 USD | 7.00 | ZAC 5.28 0 USD | ||
| Gemfields Group Limited GML.JO | ZAC 84.00 0 USD |
-6.67
|
ZAC 1.45B 0 USD | ZAC 25.00K 0 USD | ZAC 84.00 0 USD | ZAC 84.00 0 USD | ZAC 1.45B 0 USD | 0 | -ZAC 0.40 0 USD | ||
| AECI Ltd AFE.JO | ZAC 12,200.00 0 USD |
+1.83
|
ZAC 12.87B 0 USD | ZAC 272.95K 0 USD | ZAC 11,952.00 0 USD | ZAC 12,244.00 0 USD | ZAC 12.87B 0 USD | 34.56 | ZAC 3.53 0 USD | ||
| Alphamin Resources Corp. APH.JO | ZAC 1,725.00 0 USD |
0
|
ZAC 22.15B 0 USD | ZAC 1.27K 0 USD | ZAC 1,700.00 0 USD | ZAC 1,725.00 0 USD | ZAC 22.15B 0 USD | 7.09 | ZAC 2.43 0 USD | ||
| Montauk Renewables, Inc. MKR.JO | ZAC 2,812.00 0 USD |
-1.78
|
ZAC 4.00B 0 USD | ZAC 16.79K 0 USD | ZAC 2,800.00 0 USD | ZAC 2,863.00 0 USD | ZAC 4.00B 0 USD | 165.41 | ZAC 0.17 0 USD | ||
| AngloGold Ashanti plc ANG.JO | ZAC 141,483.00 0 USD |
+2.11
|
ZAC 715.37B 0 USD | ZAC 234.54K 0 USD | ZAC 139,800.00 0 USD | ZAC 142,244.00 0 USD | ZAC 715.37B 0 USD | 12.52 | ZAC 112.93 0 USD | ||
| Jubilee Metals Group PLC JBL.JO | ZAC 63.00 0 USD |
+5
|
ZAC 2.03B 0 USD | ZAC 537.00K 0 USD | ZAC 61.00 0 USD | ZAC 63.00 0 USD | ZAC 2.03B 0 USD | 0 | -ZAC 0.15 0 USD | ||
| Merafe Resources Limited MRF.JO | ZAC 132.00 0 USD |
-0.75
|
ZAC 3.30B 0 USD | ZAC 84.10K 0 USD | ZAC 132.00 0 USD | ZAC 135.00 0 USD | ZAC 3.30B 0 USD | 22.00 | ZAC 0.06 0 USD | ||
| Northam Platinum Holdings Limited NPH.JO | ZAC 26,974.00 0 USD |
+1.46
|
ZAC 106.20B 0 USD | ZAC 1.19M 0 USD | ZAC 26,050.00 0 USD | ZAC 27,155.00 0 USD | ZAC 106.20B 0 USD | 11.75 | ZAC 22.94 0 USD | ||
| Harmony Gold Mining Company Limited HAR.JO | ZAC 25,637.00 0 USD |
+0.54
|
ZAC 160.19B 0 USD | ZAC 392.15K 0 USD | ZAC 25,308.00 0 USD | ZAC 25,756.00 0 USD | ZAC 160.19B 0 USD | 9.96 | ZAC 25.73 0 USD | ||
| Pan African Resources PLC PAN.JO | ZAC 2,414.00 0 USD |
+2.16
|
ZAC 48.94B 0 USD | ZAC 3.60M 0 USD | ZAC 2,356.00 0 USD | ZAC 2,450.00 0 USD | ZAC 48.94B 0 USD | 12.19 | ZAC 1.98 0 USD | ||
| Randgold & Exploration Company Limited RNG.JO | ZAC 105.00 0 USD |
-7.08
|
ZAC 75.16M 0 USD | ZAC 10.00K 0 USD | ZAC 105.00 0 USD | ZAC 114.00 0 USD | ZAC 75.16M 0 USD | 0 | -ZAC 0.16 0 USD | ||
| Sasol Limited SOL.JO | ZAC 22,443.00 0 USD |
+0.31
|
ZAC 143.08B 0 USD | ZAC 567.48K 0 USD | ZAC 21,815.00 0 USD | ZAC 22,500.00 0 USD | ZAC 143.08B 0 USD | 60.00 | ZAC 3.74 0 USD | ||
| Orion Minerals Limited ORN.JO | ZAC 28.00 0 USD |
0
|
ZAC 2.51B 0 USD | ZAC 1.16M 0 USD | ZAC 26.00 0 USD | ZAC 28.00 0 USD | ZAC 2.51B 0 USD | 0 | -ZAC 0.02 0 USD | ||
| Sappi Limited SAP.JO | ZAC 1,146.00 0 USD |
+0.44
|
ZAC 6.96B 0 USD | ZAC 2.94M 0 USD | ZAC 1,137.00 0 USD | ZAC 1,171.00 0 USD | ZAC 6.96B 0 USD | 0 | -ZAC 18.39 0 USD | ||
| Eastern Platinum Limited EPS.JO | ZAC 375.00 0 USD |
-6.25
|
ZAC 772.47M 0 USD | ZAC 836.00 0 USD | ZAC 375.00 0 USD | ZAC 375.00 0 USD | ZAC 772.47M 0 USD | 0 | -ZAC 1.33 0 USD | ||
| York Timber Holdings Limited YRK.JO | ZAC 209.00 0 USD |
0
|
ZAC 970.57M 0 USD | ZAC 1.62K 0 USD | ZAC 209.00 0 USD | ZAC 209.00 0 USD | ZAC 970.57M 0 USD | 4.09 | ZAC 0.51 0 USD | ||
| Glencore plc GLN.JO | ZAC 12,928.00 0 USD |
-0.97
|
ZAC 1.51T 0 USD | ZAC 741.04K 0 USD | ZAC 12,695.00 0 USD | ZAC 13,000.00 0 USD | ZAC 1.51T 0 USD | 258.56 | ZAC 0.50 0 USD | ||
| Anglo American plc AGL.JO | ZAC 86,135.00 0 USD |
+0.78
|
ZAC 922.93B 0 USD | ZAC 143.51K 0 USD | ZAC 84,328.00 0 USD | ZAC 86,328.00 0 USD | ZAC 922.93B 0 USD | 0 | -ZAC 17.14 0 USD | ||
| AECI Ltd AFEP.JO | ZAC 1,440.00 0 USD |
0
|
ZAC 0.00 0 USD | ZAC 5.00K 0 USD | ZAC 1,440.00 0 USD | ZAC 1,440.00 0 USD | ZAC 0.00 0 USD | 1.29 | ZAC 11.12 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}