Bolsa de valores: Johannesburg Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Sudáfrica (39)
Johannesburg (39)
- {{item.name}}
- Todos los intercambios
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Materiales básicos (39)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sephaku Holdings Limited SEP.JO | $181 0 USD |
+3.43
|
$419.53M 0 USD | $451 0 USD | $181 0 USD | $181 0 USD | $419.53M 0 USD | 5.48 | $0.33 0 USD | |
| Europa Metals Limited EUZ.JO | $24 0 USD |
0
|
$24.17M 0 USD | $10K 0 USD | $24 0 USD | $24 0 USD | $24.17M 0 USD | 0.46 | $0.52 0 USD | |
| AECI Ltd AFEP.JO | $1,500 0 USD |
0
|
$114.41M 0 USD | $2.5K 0 USD | $1,500 0 USD | $1,500 0 USD | $114.41M 0 USD | 1.34 | $11.12 0 USD | |
| Sibanye Stillwater Limited SSW.JO | $2,779 0 USD |
+1.2
|
$78.66B 0 USD | $189.67K 0 USD | $2,748 0 USD | $2,783 0 USD | $78.66B 0 USD | 0 | -$2.58 0 USD | |
| Tharisa plc THA.JO | $1,548 0 USD |
+0.39
|
$4.6B 0 USD | $29.04K 0 USD | $1,501 0 USD | $1,548 0 USD | $4.6B 0 USD | 3.19 | $4.85 0 USD | |
| Kore Potash plc KP2.JO | $80 0 USD |
0
|
$4.04B 0 USD | $333.51K 0 USD | $79 0 USD | $81 0 USD | $4.04B 0 USD | 0 | -$0.01 0 USD | |
| South32 Limited S32.JO | $3,523 0 USD |
0
|
$158.43B 0 USD | $8.41K 0 USD | $3,513 0 USD | $3,537 0 USD | $158.43B 0 USD | 0 | -$0.93 0 USD | |
| Gold Fields Limited GFI.JO | $41,019 0 USD |
+0.88
|
$367.13B 0 USD | $122.08K 0 USD | $40,066 0 USD | $41,131 0 USD | $367.13B 0 USD | 16.53 | $24.8 0 USD | |
| Kumba Iron Ore Limited KIO.JO | $29,510 0 USD |
+1.84
|
$96.45B 0 USD | $25.15K 0 USD | $29,000 0 USD | $29,512 0 USD | $96.45B 0 USD | 6.45 | $45.7 0 USD | |
| Wesizwe Platinum Limited WEZ.JO | $42 0 USD |
-4.55
|
$699.22M 0 USD | $288.82K 0 USD | $42 0 USD | $42 0 USD | $699.22M 0 USD | 0.64 | $0.65 0 USD | |
| Afrimat Limited AFT.JO | $5,206 0 USD |
+0.29
|
$7.93B 0 USD | $9.48K 0 USD | $5,177 0 USD | $5,236 0 USD | $7.93B 0 USD | 83.96 | $0.62 0 USD | |
| ArcelorMittal South Africa Limited ACL.JO | $101 0 USD |
0
|
$1.21B 0 USD | $5.83K 0 USD | $100 0 USD | $104 0 USD | $1.21B 0 USD | 0 | -$5.24 0 USD | |
| Impala Platinum Holdings Limited IMP.JO | $13,494 0 USD |
+1.16
|
$123.39B 0 USD | $185.89K 0 USD | $13,296 0 USD | $13,553 0 USD | $123.39B 0 USD | 0 | -$19.01 0 USD | |
| PPC Ltd PPC.JO | $456 0 USD |
+0.22
|
$6.82B 0 USD | $94.5K 0 USD | $455 0 USD | $459 0 USD | $6.82B 0 USD | 45.60 | $0.1 0 USD | |
| DRDGOLD Limited DRD.JO | $2,723 0 USD |
+0.37
|
$23.48B 0 USD | $77.62K 0 USD | $2,679 0 USD | $2,723 0 USD | $23.48B 0 USD | 13.75 | $1.98 0 USD | |
| African Rainbow Minerals Limited ARI.JO | $16,177 0 USD |
+1.35
|
$33.3B 0 USD | $5.87K 0 USD | $15,981 0 USD | $16,209 0 USD | $33.3B 0 USD | 9.56 | $16.92 0 USD | |
| Mondi plc MNP.JO | $29,118 0 USD |
+0.86
|
$130.53B 0 USD | $11.85K 0 USD | $28,867 0 USD | $29,176 0 USD | $130.53B 0 USD | 29.14 | $9.99 0 USD | |
| Sasol Limited SOLBE1.JO | $4,600 0 USD |
0
|
$53.42B 0 USD | $531 0 USD | $4,501 0 USD | $4,600 0 USD | $53.42B 0 USD | 0 | -$77.9 0 USD | |
| Anglo American Platinum Limited AMS.JO | $73,681 0 USD |
0
|
$194.71B 0 USD | $693.52K 0 USD | $71,564 0 USD | $75,878 0 USD | $194.71B 0 USD | 27.54 | $26.75 0 USD | |
| Argent Industrial Limited ART.JO | $2,571 0 USD |
0
|
$1.4B 0 USD | $71.86K 0 USD | $2,570 0 USD | $2,700 0 USD | $1.4B 0 USD | 5.72 | $4.49 0 USD | |
| Gemfields Group Limited GML.JO | $107 0 USD |
-0.93
|
$1.25B 0 USD | $26.24K 0 USD | $101 0 USD | $109 0 USD | $1.25B 0 USD | 0 | -$1.26 0 USD | |
| AECI Ltd AFE.JO | $10,376 0 USD |
-0.65
|
$10.95B 0 USD | $207.15K 0 USD | $10,324 0 USD | $10,453 0 USD | $10.95B 0 USD | 39.75 | $2.61 0 USD | |
| Alphamin Resources Corp. APH.JO | $1,194 0 USD |
0
|
$15.5B 0 USD | $41.31K 0 USD | $1,125 0 USD | $1,194 0 USD | $15.5B 0 USD | 8.23 | $1.45 0 USD | |
| AngloGold Ashanti plc ANG.JO | $79,055 0 USD |
+0.37
|
$398.51B 0 USD | $51.79K 0 USD | $77,138 0 USD | $79,332 0 USD | $398.51B 0 USD | 14.33 | $55.14 0 USD | |
| Jubilee Metals Group PLC JBL.JO | $99 0 USD |
+1.02
|
$3.23B 0 USD | $9.91K 0 USD | $99 0 USD | $99 0 USD | $3.23B 0 USD | 99.00 | $0.01 0 USD | |
| Merafe Resources Limited MRF.JO | $117 0 USD |
+1.74
|
$2.97B 0 USD | $833 0 USD | $117 0 USD | $118 0 USD | $2.97B 0 USD | 4.33 | $0.27 0 USD | |
| Northam Platinum Holdings Limited NPH.JO | $15,621 0 USD |
+0.44
|
$61.5B 0 USD | $75.06K 0 USD | $15,507 0 USD | $15,745 0 USD | $61.5B 0 USD | 40.67 | $3.84 0 USD | |
| Sail Mining Group Limited CMO.JO | $6 0 USD |
0
|
$152.55M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $152.55M 0 USD | 0 | $0 0 USD | |
| Harmony Gold Mining Company Limited HAR.JO | $26,140 0 USD |
+0.4
|
$169.9B 0 USD | $199.48K 0 USD | $25,088 0 USD | $26,207 0 USD | $169.9B 0 USD | 15.66 | $16.69 0 USD | |
| Pan African Resources PLC PAN.JO | $1,084 0 USD |
-0.73
|
$22.17B 0 USD | $74.07K 0 USD | $1,075 0 USD | $1,088 0 USD | $22.17B 0 USD | 13.89 | $0.78 0 USD | |
| Randgold & Exploration Company Limited RNG.JO | $82 0 USD |
0
|
$58.7M 0 USD | $1.13K 0 USD | $80 0 USD | $82 0 USD | $58.7M 0 USD | 0 | -$0.17 0 USD | |
| Sasol Limited SOL.JO | $8,233 0 USD |
+1.19
|
$54.05B 0 USD | $184.57K 0 USD | $8,172 0 USD | $8,370 0 USD | $54.05B 0 USD | 0 | -$77.9 0 USD | |
| Orion Minerals Limited ORN.JO | $14 0 USD |
-6.67
|
$959.06M 0 USD | $198.33K 0 USD | $14 0 USD | $15 0 USD | $959.06M 0 USD | 0 | -$0.01 0 USD | |
| Sappi Limited SAP.JO | $3,385 0 USD |
+2.45
|
$20.67B 0 USD | $154.13K 0 USD | $3,332 0 USD | $3,390 0 USD | $20.67B 0 USD | 6.07 | $5.57 0 USD | |
| Eastern Platinum Limited EPS.JO | $160 0 USD |
0
|
$447.04M 0 USD | $1.94K 0 USD | $120 0 USD | $160 0 USD | $447.04M 0 USD | 0 | -$1.44 0 USD | |
| York Timber Holdings Limited YRK.JO | $187 0 USD |
0
|
$946.06M 0 USD | $321 0 USD | $187 0 USD | $187 0 USD | $946.06M 0 USD | 4.79 | $0.39 0 USD | |
| Glencore plc GLN.JO | $6,697 0 USD |
+1.59
|
$800.39B 0 USD | $143.6K 0 USD | $6,646 0 USD | $6,697 0 USD | $800.39B 0 USD | 0 | -$2.33 0 USD | |
| Anglo American plc AGL.JO | $53,459 0 USD |
+0.68
|
$648.1B 0 USD | $21.7K 0 USD | $52,550 0 USD | $53,645 0 USD | $648.1B 0 USD | 0 | -$45.45 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}