Del País: Brasil Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Brasil (70)
- {{country.name}}
- Todos los países
- Estados Unidos (2088)
- Argentina (33)
- Australia (736)
- Austria (43)
- Bélgica (9)
- Brasil (70)
- Canadá (1349)
- Chile (19)
- China (669)
- República Checa (3)
- Dinamarca (9)
- Finlandia (13)
- Francia (37)
- Alemania (1896)
- Grecia (18)
- Hong Kong (152)
- Hungría (1)
- India (577)
- Indonesia (71)
- Irlanda (4)
- Israel (18)
- Italia (10)
- Japón (285)
- Malasia (97)
- México (75)
- Países Bajos (12)
- Nueva Zelanda (6)
- Noruega (15)
- Polonia (33)
- Portugal (6)
- Qatar (5)
- Rusia (39)
- Singapur (38)
- Sudáfrica (39)
- Corea del Sur (155)
- España (16)
- Surinam (40)
- Suecia (41)
- Suiza (11)
- Taiwán (156)
- Tailandia (153)
- Turquía (59)
- Reino Unido (271)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- São Paulo (70)
Materiales básicos (70)
- {{item.name}}
- Todos los sectores
- Materiales básicos (70)
- Productos de consumo cíclicos (161)
- Servicios financieros (157)
- Bienes raíces (100)
- Productos de consumo defensivos (67)
- Atención sanitaria (96)
- Servicios públicos (91)
- Servicios de comunicaciones (70)
- Energía (41)
- Industria (136)
- Tecnología (123)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (9)
- Materiales de Construcción (2)
- Productos Químicos (13)
- Productos Químicos Especializados (10)
- Maderera y Producción de Madera (2)
- Papel y Productos de papel (4)
- Aluminio (1)
- Cobre (2)
- Otros Metales Industriales y Mineras (2)
- Oro (6)
- Acero (19)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vale S.A. VALE3.SA | $54.11 10.97 USD |
+0.13
|
$230.98B 46.82B USD | $4.43M 896.87K USD | $53.89 10.92 USD | $54.34 11.01 USD | $230.98B 46.82B USD | 6.89 | $7.85 1.59 USD | |
| Klabin S.A. KLBN11.SA | $18.96 3.84 USD |
+0.8
|
$129.65B 26.28B USD | $1.4M 283.57K USD | $18.76 3.8 USD | $19.02 3.86 USD | $129.65B 26.28B USD | 28.68 | $0.66 0.13 USD | |
| Suzano S.A. SUZB3.SA | $50.45 10.23 USD |
-0.79
|
$62.49B 12.67B USD | $1.92M 388.28K USD | $50.29 10.19 USD | $51.04 10.34 USD | $62.49B 12.67B USD | 0 | -$5.59 -1.1 USD | |
| CSN Mineração S.A. CMIN3.SA | $6.18 1.25 USD |
+0.32
|
$33.57B 6.8B USD | $2.07M 420.22K USD | $6.1 1.24 USD | $6.2 1.26 USD | $33.57B 6.8B USD | 7.44 | $0.83 0.17 USD | |
| Gerdau S.A. GGBR3.SA | $15.09 3.06 USD |
-0.07
|
$31.21B 6.33B USD | $21.8K 4.42K USD | $14.75 2.99 USD | $15.2 3.08 USD | $31.21B 6.33B USD | 6.92 | $2.18 0.44 USD | |
| Gerdau S.A. GGBR4.SA | $15.52 3.15 USD |
-0.19
|
$31.17B 6.32B USD | $8.36M 1.69M USD | $15.2 3.08 USD | $15.72 3.19 USD | $31.17B 6.32B USD | 7.11 | $2.18 0.44 USD | |
| Klabin S.A. KLBN4.SA | $3.78 0.77 USD |
+0.8
|
$23.19B 4.7B USD | $681K 138.03K USD | $3.73 0.76 USD | $3.79 0.77 USD | $23.19B 4.7B USD | 12.59 | $0.3 0.06 USD | |
| Klabin S.A. KLBN3.SA | $3.87 0.78 USD |
+0.78
|
$23.18B 4.7B USD | $114.7K 23.25K USD | $3.82 0.77 USD | $3.88 0.79 USD | $23.18B 4.7B USD | 12.89 | $0.3 0.06 USD | |
| Companhia Siderúrgica Nacional CSNA3.SA | $9.46 1.92 USD |
+1.07
|
$12.54B 2.54B USD | $2.24M 454.46K USD | $9.32 1.89 USD | $9.5 1.93 USD | $12.54B 2.54B USD | 0 | -$1.95 -0.3 USD | |
| Braskem S.A. BRKM5.SA | $11.37 2.3 USD |
+1.16
|
$8.92B 1.81B USD | $503.8K 102.11K USD | $11.18 2.27 USD | $11.39 2.31 USD | $8.92B 1.81B USD | 0 | -$14.19 -2.8 USD | |
| Metalurgica Gerdau S.A. GOAU3.SA | $8.83 1.79 USD |
+0.46
|
$8.7B 1.76B USD | $12.7K 2.57K USD | $8.7 1.76 USD | $8.89 1.8 USD | $8.7B 1.76B USD | 8.02 | $1.1 0.22 USD | |
| Metalurgica Gerdau S.A. GOAU4.SA | $8.67 1.76 USD |
+0.12
|
$8.67B 1.76B USD | $8.53M 1.73M USD | $8.51 1.72 USD | $8.7 1.76 USD | $8.67B 1.76B USD | 7.88 | $1.1 0.22 USD | |
| Três Tentos Agroindustrial S/A TTEN3.SA | $16.71 3.39 USD |
-0.24
|
$8.32B 1.69B USD | $626.8K 127.04K USD | $16.59 3.36 USD | $17.09 3.46 USD | $8.32B 1.69B USD | 11.06 | $1.51 0.31 USD | |
| Aura Minerals Inc. AURA33.SA | $37.73 7.65 USD |
+1.97
|
$8.19B 1.66B USD | $76.16K 15.44K USD | $36.89 7.48 USD | $37.85 7.67 USD | $8.19B 1.66B USD | 0 | -$0.8 -0.1 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. USIM5.SA | $5.79 1.17 USD |
+0.69
|
$7.12B 1.44B USD | $3.23M 655.58K USD | $5.7 1.16 USD | $5.8 1.18 USD | $7.12B 1.44B USD | 26.31 | $0.22 0.04 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. USIM3.SA | $5.73 1.16 USD |
-0.17
|
$7.06B 1.43B USD | $139.3K 28.23K USD | $5.66 1.15 USD | $5.76 1.17 USD | $7.06B 1.43B USD | 26.04 | $0.22 0.04 USD | |
| São Martinho S.A. SMTO3.SA | $20.79 4.21 USD |
+2.87
|
$6.83B 1.38B USD | $596.2K 120.84K USD | $20.03 4.06 USD | $20.84 4.22 USD | $6.83B 1.38B USD | 6.57 | $3.16 0.64 USD | |
| Unipar Carbocloro S.A. UNIP6.SA | $55 11.15 USD |
+0.58
|
$5.98B 1.21B USD | $28.8K 5.84K USD | $54.7 11.09 USD | $55.53 11.26 USD | $5.98B 1.21B USD | 11.62 | $4.73 0.96 USD | |
| Dexco S.A. DXCO3.SA | $5.63 1.14 USD |
+0.72
|
$4.55B 922.43M USD | $610.4K 123.72K USD | $5.53 1.12 USD | $5.67 1.15 USD | $4.55B 922.43M USD | 26.80 | $0.21 0.04 USD | |
| Cia de Ferro Ligas da Bahia S.A. - FERBASA FESA4.SA | $7.33 1.49 USD |
+2.09
|
$3.15B 638.08M USD | $188.3K 38.17K USD | $7.19 1.46 USD | $7.43 1.51 USD | $3.15B 638.08M USD | 8.14 | $0.9 0.18 USD | |
| Companhia Brasileira de Alumínio CBAV3.SA | $4.12 0.84 USD |
+0.98
|
$2.68B 543.68M USD | $1.23M 250.11K USD | $4.1 0.83 USD | $4.17 0.85 USD | $2.68B 543.68M USD | 0 | -$0.28 -0.05 USD | |
| Boa Safra Sementes S.A. SOJA3.SA | $10.8 2.19 USD |
+2.96
|
$1.45B 294.46M USD | $283K 57.36K USD | $10.45 2.12 USD | $10.8 2.19 USD | $1.45B 294.46M USD | 15.00 | $0.72 0.15 USD | |
| Dexxos Participações S.A. DEXP3.SA | $7.81 1.58 USD |
+1.87
|
$843.6M 170.98M USD | $52.3K 10.6K USD | $7.7 1.56 USD | $7.88 1.6 USD | $843.6M 170.98M USD | 5.53 | $1.41 0.29 USD | |
| Vittia S.A. VITT3.SA | $5.02 1.02 USD |
+0.4
|
$748.86M 151.78M USD | $35.7K 7.24K USD | $4.99 1.01 USD | $5.1 1.03 USD | $748.86M 151.78M USD | 10.03 | $0.5 0.1 USD | |
| Fertilizantes Heringer S.A. FHER3.SA | $3.6 0.73 USD |
-1.91
|
$193.89M 39.3M USD | $900 182.42 USD | $3.6 0.73 USD | $3.66 0.74 USD | $193.89M 39.3M USD | 0 | -$21.44 -4.3 USD | |
| Paranapanema S.A. PMAM3.SA | $2.21 0.45 USD |
+1.38
|
$166.68M 33.78M USD | $119.9K 24.3K USD | $2.18 0.44 USD | $2.24 0.45 USD | $166.68M 33.78M USD | 0 | -$34.74 -7.04 USD | |
| AgroGalaxy Participações S.A. AGXY3.SA | $0.4899 0.1 USD |
0
|
$123.06M 24.94M USD | $127.4K 25.82K USD | $0.4799 0.1 USD | $0.5 0.1 USD | $123.06M 24.94M USD | 0 | -$12.67 -2.5 USD | |
| Rio Tinto Group RIOT34.SA | $343.78 69.68 USD |
+0.27
|
$558.53B 113.2B USD | $3.4K 689.12 USD | $343.78 69.68 USD | $344.63 69.85 USD | $558.53B 113.2B USD | 8.54 | $40.22 8.15 USD | |
| The Sherwin-Williams Company S1HW34.SA | $195.79 39.68 USD |
+4.73
|
$497.71B 100.88B USD | $10 2.03 USD | $195.79 39.68 USD | $195.79 39.68 USD | $497.71B 100.88B USD | 32.63 | $6 1.22 USD | |
| Ecolab Inc. E1CL34.SA | $381.4 77.3 USD |
+0.16
|
$432.71B 87.7B USD | $0 0 USD | $381.4 77.3 USD | $381.4 77.3 USD | $432.71B 87.7B USD | 36.35 | $10.49 2.13 USD | |
| Air Products and Chemicals, Inc. A1PD34.SA | $381.9 77.4 USD |
0
|
$340.96B 69.11B USD | $0 0 USD | $381.9 77.4 USD | $381.9 77.4 USD | $340.96B 69.11B USD | 15.54 | $24.56 4.98 USD | |
| Newmont Corporation N1EM34.SA | $299 60.6 USD |
-1.68
|
$336.53B 68.21B USD | $7 1.42 USD | $299 60.6 USD | $300.11 60.83 USD | $336.53B 68.21B USD | 11.97 | $24.97 5.06 USD | |
| Ternium S.A. TXSA34.SA | $164.96 33.43 USD |
0
|
$323.83B 65.63B USD | $0 0 USD | $164.96 33.43 USD | $164.96 33.43 USD | $323.83B 65.63B USD | 0 | -$0.16 -0.03 USD | |
| Freeport-McMoRan Inc. FCXO34.SA | $69.71 14.13 USD |
-0.4
|
$295.35B 59.86B USD | $16.89K 3.42K USD | $68.96 13.98 USD | $70.42 14.27 USD | $295.35B 59.86B USD | 30.17 | $2.31 0.47 USD | |
| Corteva, Inc. C1TV34.SA | $87.28 17.69 USD |
0
|
$239.15B 48.47B USD | $0 0 USD | $87.28 17.69 USD | $87.28 17.69 USD | $239.15B 48.47B USD | 50.16 | $1.74 0.35 USD | |
| Intercontinental Exchange, Inc. I1CE34.SA | $455.4 92.3 USD |
0
|
$232.92B 47.21B USD | $0 0 USD | $455.4 92.3 USD | $455.4 92.3 USD | $232.92B 47.21B USD | 169.29 | $2.69 0.55 USD | |
| Franco-Nevada Corporation F2NV34.SA | $5.36 1.09 USD |
0
|
$186.31B 37.76B USD | $12 2.43 USD | $5.36 1.09 USD | $5.42 1.1 USD | $186.31B 37.76B USD | 59.55 | $0.09 0.02 USD | |
| Vulcan Materials Company V1MC34.SA | $23.3 4.72 USD |
0
|
$184.68B 37.43B USD | $0 0 USD | $23.3 4.72 USD | $23.3 4.72 USD | $184.68B 37.43B USD | 35.84 | $0.65 0.13 USD | |
| DuPont de Nemours, Inc. DDNB34.SA | $374.04 75.81 USD |
0
|
$156.53B 31.73B USD | $0 0 USD | $374.04 75.81 USD | $374.04 75.81 USD | $156.53B 31.73B USD | 37.18 | $10.06 2.04 USD | |
| Nucor Corporation N1UE34.SA | $53.3 10.8 USD |
-3.27
|
$147.86B 29.97B USD | $181 36.69 USD | $53.3 10.8 USD | $53.3 10.8 USD | $147.86B 29.97B USD | 13.29 | $4.01 0.81 USD | |
| PPG Industries, Inc. P1PG34.SA | $294.64 59.72 USD |
0
|
$133.75B 27.11B USD | $0 0 USD | $294.64 59.72 USD | $294.64 59.72 USD | $133.75B 27.11B USD | 18.12 | $16.26 3.3 USD | |
| ArcelorMittal S.A. ARMT34.SA | $84.87 17.2 USD |
-0.02
|
$129.27B 26.2B USD | $1 0.2 USD | $84.87 17.2 USD | $84.87 17.2 USD | $129.27B 26.2B USD | 17.68 | $4.8 0.97 USD | |
| Dow Inc. D1OW34.SA | $42.44 8.6 USD |
-0.19
|
$120.18B 24.36B USD | $1 0.2 USD | $42.44 8.6 USD | $42.44 8.6 USD | $120.18B 24.36B USD | 74.45 | $0.57 0.12 USD | |
| Gold Fields Limited G1FI34.SA | $62.4 12.65 USD |
0
|
$111.7B 22.64B USD | $26 5.27 USD | $62.4 12.65 USD | $62.65 12.7 USD | $111.7B 22.64B USD | 15.91 | $3.92 0.79 USD | |
| LyondellBasell Industries N.V. L1YB34.SA | $165.91 33.63 USD |
+0.1
|
$107.45B 21.78B USD | $59 11.96 USD | $163.75 33.19 USD | $165.91 33.63 USD | $107.45B 21.78B USD | 20.18 | $8.22 1.67 USD | |
| POSCO Holdings Inc. P1KX34.SA | $65.24 13.22 USD |
0
|
$78.94B 16B USD | $0 0 USD | $65.24 13.22 USD | $65.24 13.22 USD | $78.94B 16B USD | 27.52 | $2.37 0.48 USD | |
| CF Industries Holdings, Inc. C1FI34.SA | $421.86 85.5 USD |
0
|
$75.4B 15.28B USD | $0 0 USD | $421.86 85.5 USD | $421.86 85.5 USD | $75.4B 15.28B USD | 11.00 | $38.35 7.77 USD | |
| United States Steel Corporation USSX34.SA | $244.29 49.51 USD |
+2.44
|
$57.06B 11.56B USD | $4 0.81 USD | $244.29 49.51 USD | $244.29 49.51 USD | $57.06B 11.56B USD | 27.38 | $8.92 1.81 USD | |
| The Mosaic Company MOSC34.SA | $27.75 5.62 USD |
0
|
$53.3B 10.8B USD | $0 0 USD | $27.75 5.62 USD | $27.75 5.62 USD | $53.3B 10.8B USD | 53.36 | $0.52 0.11 USD | |
| Albemarle Corporation A1LB34.SA | $14 2.84 USD |
+1.01
|
$39.58B 8.02B USD | $115 23.31 USD | $14 2.84 USD | $14 2.84 USD | $39.58B 8.02B USD | 0 | -$2.65 -0.5 USD | |
| FMC Corporation F1MC34.SA | $116.28 23.57 USD |
0
|
$29.55B 5.99B USD | $0 0 USD | $116.28 23.57 USD | $116.28 23.57 USD | $29.55B 5.99B USD | 12.73 | $9.13 1.85 USD | |
| Celanese Corporation C1NS34.SA | $124.2 25.17 USD |
0
|
$27.85B 5.64B USD | $0 0 USD | $124.2 25.17 USD | $124.2 25.17 USD | $27.85B 5.64B USD | 0 | -$39.42 -7.9 USD | |
| Sibanye Stillwater Limited S1BS34.SA | $12.87 2.61 USD |
-0.46
|
$18.21B 3.69B USD | $1.5K 304.03 USD | $12.87 2.61 USD | $12.89 2.61 USD | $18.21B 3.69B USD | 0 | -$1.57 -0.3 USD | |
| Braskem S.A. BRKM3.SA | $11.2 2.27 USD |
+2.56
|
$9.04B 1.83B USD | $5.3K 1.07K USD | $11.03 2.24 USD | $11.24 2.28 USD | $9.04B 1.83B USD | 0 | -$14.19 -2.8 USD | |
| Braskem S.A. BRKM6.SA | $7.56 1.53 USD |
0
|
$8.81B 1.79B USD | $0 0 USD | $7.56 1.53 USD | $7.56 1.53 USD | $8.81B 1.79B USD | 0 | -$7.1 -1.4 USD | |
| Unipar Carbocloro S.A. UNIP3.SA | $50.48 10.23 USD |
+0.96
|
$6.01B 1.22B USD | $400 81.07 USD | $49.9 10.11 USD | $50.48 10.23 USD | $6.01B 1.22B USD | 10.67 | $4.73 0.96 USD | |
| Unipar Carbocloro S.A. UNIP5.SA | $52.63 10.67 USD |
0
|
$5.95B 1.21B USD | $0 0 USD | $52.63 10.67 USD | $52.63 10.67 USD | $5.95B 1.21B USD | 11.12 | $4.73 0.96 USD | |
| Cia de Ferro Ligas da Bahia S.A. - FERBASA FESA3.SA | $12.62 2.56 USD |
0
|
$3.08B 625.02M USD | $100 20.27 USD | $12.62 2.56 USD | $12.62 2.56 USD | $3.08B 625.02M USD | 14.02 | $0.9 0.18 USD | |
| Dexxos Participações S.A. DEXP4.SA | $7.7 1.56 USD |
+0.17
|
$857.27M 173.75M USD | $9.1K 1.84K USD | $7.7 1.56 USD | $7.8 1.58 USD | $857.27M 173.75M USD | 5.46 | $1.41 0.29 USD | |
| Panatlântica S.A. PATI3.SA | $30.99 6.28 USD |
+6.86
|
$742.76M 150.55M USD | $400 81.07 USD | $29 5.88 USD | $30.99 6.28 USD | $742.76M 150.55M USD | 8.75 | $3.54 0.72 USD | |
| Panatlântica S.A. PATI4.SA | $30 6.08 USD |
0
|
$695.06M 140.88M USD | $0 0 USD | $30 6.08 USD | $30 6.08 USD | $695.06M 140.88M USD | 8.47 | $3.54 0.72 USD | |
| Tronox Pigmentos do Brasil S.A. CRPG6.SA | $20.1 4.07 USD |
0
|
$605.75M 122.78M USD | $0 0 USD | $20.1 4.07 USD | $20.1 4.07 USD | $605.75M 122.78M USD | 0 | -$3.92 -0.7 USD | |
| Tronox Pigmentos do Brasil S.A. CRPG3.SA | $21 4.26 USD |
0
|
$605.75M 122.78M USD | $0 0 USD | $21 4.26 USD | $21 4.26 USD | $605.75M 122.78M USD | 0 | -$3.92 -0.7 USD | |
| Tronox Pigmentos do Brasil S.A. CRPG5.SA | $21.15 4.29 USD |
-0.14
|
$604.89M 122.6M USD | $700 141.88 USD | $21.15 4.29 USD | $21.15 4.29 USD | $604.89M 122.6M USD | 0 | -$3.92 -0.7 USD | |
| Tekno S.A. Indústria e Comércio TKNO4.SA | $78 15.81 USD |
0
|
$264.81M 53.67M USD | $0 0 USD | $78 15.81 USD | $78 15.81 USD | $264.81M 53.67M USD | 4.55 | $17.11 3.47 USD | |
| Embpar Participacoes S.A. EPAR3.SA | $4.91 1 USD |
+1.45
|
$72.97M 14.79M USD | $3.9K 790.47 USD | $4.74 0.96 USD | $4.91 1 USD | $72.97M 14.79M USD | 0 | -$0.46 -0.09 USD | |
| Mangels Industrial S.A. MGEL4.SA | $6.58 1.33 USD |
0
|
$24.45M 4.96M USD | $0 0 USD | $6.58 1.33 USD | $6.58 1.33 USD | $24.45M 4.96M USD | 0 | -$7.19 -1.4 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}