Del País: Brasil Bolsa de valores: São Paulo Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Brasil (64)
São Paulo (64)
Materiales básicos (64)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Vale S.A.
VALE3.SA
BR
|
R$65.04 13.18 USD |
+1.56
|
R$276.79B 56.1B USD | R$4.34M 879.18K USD | R$64.74 13.12 USD | R$65.70 13.32 USD | R$276.79B 56.1B USD | 78.36 | R$0.83 0.17 USD | ||
Klabin S.A.
KLBN11.SA
BR
|
R$17.42 3.53 USD |
-1.02
|
R$123.79B 25.09B USD | R$718.90K 145.71K USD | R$17.30 3.51 USD | R$17.60 3.57 USD | R$123.79B 25.09B USD | 26.35 | R$0.66 0.13 USD | ||
Suzano S.A.
SUZB3.SA
BR
|
R$53.22 10.79 USD |
-0.34
|
R$65.54B 13.28B USD | R$3.93M 796.08K USD | R$52.30 10.6 USD | R$53.60 10.86 USD | R$65.54B 13.28B USD | 7.90 | R$6.73 1.36 USD | ||
Gerdau S.A.
GGBR4.SA
BR
|
R$24.45 4.96 USD |
+1.24
|
R$47.96B 9.72B USD | R$1.29M 260.81K USD | R$24.17 4.9 USD | R$24.65 5 USD | R$47.96B 9.72B USD | 17.58 | R$1.39 0.28 USD | ||
Gerdau S.A.
GGBR3.SA
BR
|
R$20.99 4.25 USD |
+0.82
|
R$41.17B 8.34B USD | R$1.80K 364.83 USD | R$20.58 4.17 USD | R$21.14 4.28 USD | R$41.17B 8.34B USD | 15.10 | R$1.39 0.28 USD | ||
Aura Minerals Inc.
AURA33.SA
BR
|
R$153.83 31.18 USD |
+10.51
|
R$38.74B 7.85B USD | R$294.05K 59.6K USD | R$146.96 29.79 USD | R$153.84 31.18 USD | R$38.74B 7.85B USD | 24.65 | R$6.24 1.26 USD | ||
CSN Mineração S.A.
CMIN3.SA
BR
|
R$5.11 1.04 USD |
+1.59
|
R$27.43B 5.56B USD | R$1.73M 351.49K USD | R$5.05 1.02 USD | R$5.19 1.05 USD | R$27.43B 5.56B USD | 13.10 | R$0.39 0.08 USD | ||
Klabin S.A.
KLBN3.SA
BR
|
R$3.59 0.73 USD |
-1.38
|
R$21.96B 4.45B USD | R$257.30K 52.15K USD | R$3.55 0.72 USD | R$3.60 0.73 USD | R$21.96B 4.45B USD | 359.00 | R$0.01 0.002 USD | ||
Klabin S.A.
KLBN4.SA
BR
|
R$3.45 0.7 USD |
-1.15
|
R$21.10B 4.28B USD | R$902.50K 182.92K USD | R$3.44 0.7 USD | R$3.49 0.71 USD | R$21.10B 4.28B USD | 345.00 | R$0.01 0.002 USD | ||
Metalurgica Gerdau S.A.
GOAU4.SA
BR
|
R$10.80 2.19 USD |
+1.12
|
R$14.28B 2.9B USD | R$1.23M 248.53K USD | R$10.68 2.16 USD | R$10.91 2.21 USD | R$14.28B 2.9B USD | 14.79 | R$0.73 0.15 USD | ||
Metalurgica Gerdau S.A.
GOAU3.SA
BR
|
R$9.70 1.97 USD |
+1.68
|
R$12.83B 2.6B USD | R$9.60K 1.95K USD | R$9.47 1.92 USD | R$9.70 1.97 USD | R$12.83B 2.6B USD | 13.28 | R$0.73 0.15 USD | ||
Companhia Brasileira de Alumínio
CBAV3.SA
BR
|
R$11.25 2.28 USD |
0
|
R$7.32B 1.48B USD | R$153.40K 31.09K USD | R$11.23 2.28 USD | R$11.26 2.28 USD | R$7.32B 1.48B USD | 6.81 | R$1.65 0.33 USD | ||
São Martinho S.A.
SMTO3.SA
BR
|
R$20.20 4.09 USD |
+0.1
|
R$6.52B 1.32B USD | R$101.10K 20.49K USD | R$19.93 4.04 USD | R$20.24 4.1 USD | R$6.52B 1.32B USD | 8.24 | R$2.45 0.5 USD | ||
Usinas Siderúrgicas de Minas Gerais S.A.
USIM5.SA
BR
|
R$4.95 1 USD |
-0.4
|
R$6.09B 1.23B USD | R$3.71M 751K USD | R$4.95 1 USD | R$5.08 1.03 USD | R$6.09B 1.23B USD | 4.38 | R$1.13 0.23 USD | ||
Companhia Siderúrgica Nacional
CSNA3.SA
BR
|
R$4.53 0.92 USD |
+2.72
|
R$6.01B 1.22B USD | R$11.36M 2.3M USD | R$4.52 0.92 USD | R$4.79 0.97 USD | R$6.01B 1.22B USD | 0 | -R$1.98 -0.4 USD | ||
Usinas Siderúrgicas de Minas Gerais S.A.
USIM3.SA
BR
|
R$4.88 0.99 USD |
-0.41
|
R$6.01B 1.22B USD | R$109.40K 22.17K USD | R$4.85 0.98 USD | R$4.97 1.01 USD | R$6.01B 1.22B USD | 4.31 | R$1.13 0.23 USD | ||
Unipar Carbocloro S.A.
UNIP6.SA
BR
|
R$52.50 10.64 USD |
-0.55
|
R$5.86B 1.19B USD | R$31.50K 6.38K USD | R$52.26 10.59 USD | R$53.06 10.75 USD | R$5.86B 1.19B USD | 23.43 | R$2.24 0.45 USD | ||
Três Tentos Agroindustrial S/A
TTEN3.SA
BR
|
R$10.40 2.11 USD |
+0.29
|
R$5.20B 1.05B USD | R$650.70K 131.89K USD | R$10.14 2.06 USD | R$10.53 2.13 USD | R$5.20B 1.05B USD | 8.45 | R$1.23 0.25 USD | ||
Dexco S.A.
DXCO3.SA
BR
|
R$4.73 0.96 USD |
+1.72
|
R$4.29B 870.37M USD | R$347.50K 70.43K USD | R$4.68 0.95 USD | R$4.82 0.98 USD | R$4.29B 870.37M USD | 0 | -R$0.04 -0.008 USD | ||
Braskem S.A.
BRKM3.SA
BR
|
R$3.20 0.65 USD |
-3.61
|
R$2.55B 516.9M USD | R$4.50K 912.08 USD | R$3.20 0.65 USD | R$3.40 0.69 USD | R$2.55B 516.9M USD | 0 | -R$6.87 -1.3 USD | ||
Braskem S.A.
BRKM5.SA
BR
|
R$3.08 0.62 USD |
-3.75
|
R$2.45B 497.52M USD | R$783.90K 158.88K USD | R$3.08 0.62 USD | R$3.25 0.66 USD | R$2.45B 497.52M USD | 0 | -R$6.87 -1.3 USD | ||
|
Cia de Ferro Ligas da Bahia S.A. - FERBASA
FESA4.SA
BR
|
R$5.13 1.04 USD |
+0.59
|
R$1.74B 352.34M USD | R$238.30K 48.3K USD | R$5.06 1.03 USD | R$5.15 1.04 USD | R$1.74B 352.34M USD | 12.51 | R$0.41 0.08 USD | ||
|
Dexxos Participações S.A.
DEXP3.SA
BR
|
R$7.53 1.53 USD |
-0.4
|
R$901.51M 182.72M USD | R$46.30K 9.38K USD | R$7.41 1.5 USD | R$7.68 1.56 USD | R$901.51M 182.72M USD | 5.41 | R$1.39 0.28 USD | ||
|
Boa Safra Sementes S.A.
SOJA3.SA
BR
|
R$6.11 1.24 USD |
+0.99
|
R$861.89M 174.69M USD | R$109.30K 22.15K USD | R$5.98 1.21 USD | R$6.15 1.25 USD | R$861.89M 174.69M USD | 0 | -R$0.02 -0.004 USD | ||
|
Vittia S.A.
VITT3.SA
BR
|
R$2.52 0.51 USD |
-3.45
|
R$394.06M 79.87M USD | R$863.70K 175.06K USD | R$2.49 0.5 USD | R$2.63 0.53 USD | R$394.06M 79.87M USD | 6.46 | R$0.39 0.08 USD | ||
|
Paranapanema S.A.
PMAM3.SA
BR
|
R$0.26 0.05 USD |
0
|
R$96.93M 19.65M USD | R$0.00 0 USD | R$0.26 0.05 USD | R$0.26 0.05 USD | R$96.93M 19.65M USD | 0 | -R$10.38 -2.1 USD | ||
AgroGalaxy Participações S.A.
AGXY3.SA
BR
|
R$0.29 0.06 USD |
0
|
R$5.44M 1.1M USD | R$0.00 0 USD | R$0.29 0.06 USD | R$0.29 0.06 USD | R$5.44M 1.1M USD | 0 | -R$3.75 -0.7 USD | ||
|
Rio Tinto Group
RIOT34.SA
BR
|
R$473.60 95.99 USD |
+2.29
|
R$770.31B 156.13B USD | R$52.00 10.54 USD | R$473.60 95.99 USD | R$476.00 96.48 USD | R$770.31B 156.13B USD | 12.11 | R$39.10 7.92 USD | ||
|
Newmont Corporation
N1EM34.SA
BR
|
R$687.88 139.42 USD |
-0.22
|
R$714.84B 144.89B USD | R$78.00 15.81 USD | R$682.96 138.42 USD | R$688.21 139.49 USD | R$714.84B 144.89B USD | 15.29 | R$44.98 9.12 USD | ||
|
Ternium S.A.
TXSA34.SA
BR
|
R$271.28 54.98 USD |
0
|
R$532.54B 107.94B USD | R$0.00 0 USD | R$271.28 54.98 USD | R$271.28 54.98 USD | R$532.54B 107.94B USD | 103.93 | R$2.61 0.53 USD | ||
|
Freeport-McMoRan Inc.
FCXO34.SA
BR
|
R$114.59 23.23 USD |
+5.41
|
R$493.29B 99.98B USD | R$3.24K 655.68 USD | R$112.87 22.88 USD | R$114.89 23.29 USD | R$493.29B 99.98B USD | 27.67 | R$4.14 0.84 USD | ||
|
Ecolab Inc.
E1CL34.SA
BR
|
R$83.52 16.93 USD |
0
|
R$468.49B 94.96B USD | R$0.00 0 USD | R$83.52 16.93 USD | R$83.52 16.93 USD | R$468.49B 94.96B USD | 43.50 | R$1.92 0.39 USD | ||
|
The Sherwin-Williams Company
S1HW34.SA
BR
|
R$188.88 38.28 USD |
0
|
R$456.31B 92.49B USD | R$0.00 0 USD | R$188.88 38.28 USD | R$188.88 38.28 USD | R$456.31B 92.49B USD | 33.31 | R$5.67 1.15 USD | ||
|
Air Products and Chemicals, Inc.
A1PD34.SA
BR
|
R$69.79 14.15 USD |
-1.08
|
R$372.99B 75.6B USD | R$200.00 40.54 USD | R$69.79 14.15 USD | R$69.86 14.16 USD | R$372.99B 75.6B USD | 134.21 | R$0.52 0.11 USD | ||
|
Nucor Corporation
N1UE34.SA
BR
|
R$113.96 23.1 USD |
0
|
R$311.44B 63.12B USD | R$0.00 0 USD | R$113.96 23.1 USD | R$113.96 23.1 USD | R$311.44B 63.12B USD | 16.68 | R$6.83 1.38 USD | ||
|
Franco-Nevada Corporation
F2NV34.SA
BR
|
R$7.77 1.57 USD |
0
|
R$269.73B 54.67B USD | R$1.13K 228.63 USD | R$7.77 1.57 USD | R$7.77 1.57 USD | R$269.73B 54.67B USD | 33.78 | R$0.23 0.05 USD | ||
|
ArcelorMittal S.A.
ARMT34.SA
BR
|
R$168.12 34.08 USD |
0
|
R$252.83B 51.24B USD | R$9.00 1.82 USD | R$172.25 34.91 USD | R$174.00 35.27 USD | R$252.83B 51.24B USD | 47.09 | R$3.57 0.72 USD | ||
|
Vulcan Materials Company
V1MC34.SA
BR
|
R$26.81 5.43 USD |
+0.11
|
R$206.45B 41.84B USD | R$0.00 0 USD | R$26.81 5.43 USD | R$26.81 5.43 USD | R$206.45B 41.84B USD | 36.72 | R$0.73 0.15 USD | ||
|
Gold Fields Limited
G1FI34.SA
BR
|
R$111.75 22.65 USD |
+4.34
|
R$197.73B 40.08B USD | R$122.00 24.73 USD | R$107.10 21.71 USD | R$111.75 22.65 USD | R$197.73B 40.08B USD | 8.64 | R$12.92 2.62 USD | ||
|
Dow Inc.
D1OW34.SA
BR
|
R$43.26 8.77 USD |
0
|
R$125.26B 25.39B USD | R$0.00 0 USD | R$43.26 8.77 USD | R$43.26 8.77 USD | R$125.26B 25.39B USD | 0 | -R$1.68 -0.3 USD | ||
|
PPG Industries, Inc.
P1PG34.SA
BR
|
R$275.40 55.82 USD |
+0.46
|
R$121.67B 24.66B USD | R$0.00 0 USD | R$275.40 55.82 USD | R$275.40 55.82 USD | R$121.67B 24.66B USD | 14.82 | R$18.58 3.77 USD | ||
|
LyondellBasell Industries N.V.
L1YB34.SA
BR
|
R$181.62 36.81 USD |
0
|
R$117.41B 23.8B USD | R$0.00 0 USD | R$181.62 36.81 USD | R$181.62 36.81 USD | R$117.41B 23.8B USD | 16.84 | R$10.78 2.18 USD | ||
|
CF Industries Holdings, Inc.
C1FI34.SA
BR
|
R$658.45 133.46 USD |
0
|
R$96.32B 19.52B USD | R$0.00 0 USD | R$658.45 133.46 USD | R$658.45 133.46 USD | R$96.32B 19.52B USD | 8.89 | R$73.99 15 USD | ||
|
DuPont de Nemours, Inc.
DDNB34.SA
BR
|
R$655.27 132.81 USD |
0
|
R$86.84B 17.6B USD | R$0.00 0 USD | R$655.27 132.81 USD | R$655.27 132.81 USD | R$86.84B 17.6B USD | 43.74 | R$14.98 3.04 USD | ||
|
POSCO Holdings Inc.
P1KX34.SA
BR
|
R$70.00 14.19 USD |
0
|
R$84.70B 17.17B USD | R$0.00 0 USD | R$70.00 14.19 USD | R$70.00 14.19 USD | R$84.70B 17.17B USD | 16.82 | R$4.16 0.84 USD | ||
|
Albemarle Corporation
A1LB34.SA
BR
|
R$22.66 4.59 USD |
-0.61
|
R$64.18B 13.01B USD | R$122.00 24.73 USD | R$22.48 4.56 USD | R$22.82 4.63 USD | R$64.18B 13.01B USD | 25.17 | R$0.90 0.18 USD | ||
|
Corteva, Inc.
C1TV34.SA
BR
|
R$16.56 3.36 USD |
+0.61
|
R$44.20B 8.96B USD | R$90.00 18.24 USD | R$16.46 3.34 USD | R$16.56 3.36 USD | R$44.20B 8.96B USD | 7.70 | R$2.15 0.44 USD | ||
|
The Mosaic Company
MOSC34.SA
BR
|
R$21.08 4.27 USD |
+2.43
|
R$40.21B 8.15B USD | R$888.00 179.98 USD | R$20.64 4.18 USD | R$21.20 4.3 USD | R$40.21B 8.15B USD | 0 | -R$3.08 -0.6 USD | ||
|
Sibanye Stillwater Limited
S1BS34.SA
BR
|
R$27.12 5.5 USD |
+3.43
|
R$38.38B 7.78B USD | R$1.22K 246.87 USD | R$26.70 5.41 USD | R$28.28 5.73 USD | R$38.38B 7.78B USD | 8.58 | R$3.16 0.64 USD | ||
|
Celanese Corporation
C1NS34.SA
BR
|
R$130.39 26.43 USD |
0
|
R$28.62B 5.8B USD | R$0.00 0 USD | R$130.39 26.43 USD | R$130.39 26.43 USD | R$28.62B 5.8B USD | 20.24 | R$6.44 1.31 USD | ||
|
Braskem S.A.
BRKM6.SA
BR
|
R$3.68 0.75 USD |
0
|
R$5.87B 1.19B USD | R$0.00 0 USD | R$3.68 0.75 USD | R$3.68 0.75 USD | R$5.87B 1.19B USD | 0 | -R$3.44 -0.6 USD | ||
|
Unipar Carbocloro S.A.
UNIP5.SA
BR
|
R$52.51 10.64 USD |
0
|
R$5.86B 1.19B USD | R$0.00 0 USD | R$52.51 10.64 USD | R$52.51 10.64 USD | R$5.86B 1.19B USD | 23.44 | R$2.24 0.45 USD | ||
Unipar Carbocloro S.A.
UNIP3.SA
BR
|
R$50.12 10.16 USD |
-1.67
|
R$5.60B 1.13B USD | R$2.20K 445.9 USD | R$50.12 10.16 USD | R$51.02 10.34 USD | R$5.60B 1.13B USD | 22.37 | R$2.24 0.45 USD | ||
|
FMC Corporation
F1MC34.SA
BR
|
R$15.62 3.17 USD |
-2.62
|
R$4.86B 984.97M USD | R$302.00 61.21 USD | R$15.62 3.17 USD | R$16.04 3.25 USD | R$4.86B 984.97M USD | 0 | -R$85.65 -17.3 USD | ||
Cia de Ferro Ligas da Bahia S.A. - FERBASA
FESA3.SA
BR
|
R$9.73 1.97 USD |
+7.75
|
R$3.30B 668.28M USD | R$600.00 121.61 USD | R$9.49 1.92 USD | R$9.73 1.97 USD | R$3.30B 668.28M USD | 23.73 | R$0.41 0.08 USD | ||
|
Dexxos Participações S.A.
DEXP4.SA
BR
|
R$7.35 1.49 USD |
+1.38
|
R$879.96M 178.35M USD | R$11.80K 2.39K USD | R$7.35 1.49 USD | R$7.35 1.49 USD | R$879.96M 178.35M USD | 5.28 | R$1.39 0.28 USD | ||
Panatlântica S.A.
PATI4.SA
BR
|
R$35.45 7.19 USD |
0
|
R$848.40M 171.96M USD | R$0.00 0 USD | R$35.45 7.19 USD | R$35.45 7.19 USD | R$848.40M 171.96M USD | 13.84 | R$2.56 0.52 USD | ||
|
Panatlântica S.A.
PATI3.SA
BR
|
R$28.87 5.85 USD |
0
|
R$690.93M 140.04M USD | R$0.00 0 USD | R$28.87 5.85 USD | R$28.87 5.85 USD | R$690.93M 140.04M USD | 11.27 | R$2.56 0.52 USD | ||
Tronox Pigmentos do Brasil S.A.
CRPG3.SA
BR
|
R$17.00 3.45 USD |
0
|
R$493.32M 99.99M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$493.32M 99.99M USD | 0 | -R$4.13 -0.8 USD | ||
Tronox Pigmentos do Brasil S.A.
CRPG6.SA
BR
|
R$8.97 1.82 USD |
0
|
R$260.30M 52.76M USD | R$0.00 0 USD | R$8.97 1.82 USD | R$8.97 1.82 USD | R$260.30M 52.76M USD | 0 | -R$4.13 -0.8 USD | ||
|
Tronox Pigmentos do Brasil S.A.
CRPG5.SA
BR
|
R$7.93 1.61 USD |
0
|
R$230.12M 46.64M USD | R$0.00 0 USD | R$7.93 1.61 USD | R$7.93 1.61 USD | R$230.12M 46.64M USD | 0 | -R$4.13 -0.8 USD | ||
|
Fertilizantes Heringer S.A.
FHER3.SA
BR
|
R$2.79 0.57 USD |
0
|
R$150.26M 30.46M USD | R$0.00 0 USD | R$2.79 0.57 USD | R$2.79 0.57 USD | R$150.26M 30.46M USD | 0 | -R$4.19 -0.8 USD | ||
|
Mangels Industrial S.A.
MGEL4.SA
BR
|
R$5.14 1.04 USD |
0
|
R$29.73M 6.02M USD | R$0.00 0 USD | R$5.14 1.04 USD | R$5.14 1.04 USD | R$29.73M 6.02M USD | 0.75 | R$6.84 1.39 USD | ||
|
Embpar Participacoes S.A.
EPAR3.SA
BR
|
R$1.11 0.22 USD |
-0.89
|
R$16.50M 3.34M USD | R$3.30K 668.86 USD | R$1.11 0.22 USD | R$1.11 0.22 USD | R$16.50M 3.34M USD | 0 | -R$0.11 -0.02 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
