Del País: Brasil Bolsa de valores: São Paulo Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Brasil (64)
São Paulo (64)
Materiales básicos (64)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Vale S.A.
VALE3.SA
BR
|
R$66.11 13.4 USD |
+3.23
|
R$281.35B 57.02B USD | R$20.26M 4.11M USD | R$64.74 13.12 USD | R$66.30 13.44 USD | R$281.35B 57.02B USD | 79.65 | R$0.83 0.17 USD | ||
Klabin S.A.
KLBN11.SA
BR
|
R$17.85 3.62 USD |
+1.42
|
R$126.84B 25.71B USD | R$5.32M 1.08M USD | R$17.30 3.51 USD | R$17.85 3.62 USD | R$126.84B 25.71B USD | 27.00 | R$0.66 0.13 USD | ||
Suzano S.A.
SUZB3.SA
BR
|
R$54.20 10.99 USD |
+1.5
|
R$66.75B 13.53B USD | R$10.98M 2.23M USD | R$52.30 10.6 USD | R$54.32 11.01 USD | R$66.75B 13.53B USD | 8.05 | R$6.73 1.36 USD | ||
Gerdau S.A.
GGBR4.SA
BR
|
R$25.26 5.12 USD |
+4.6
|
R$49.55B 10.04B USD | R$24.25M 4.91M USD | R$24.17 4.9 USD | R$25.30 5.13 USD | R$49.55B 10.04B USD | 18.17 | R$1.39 0.28 USD | ||
Gerdau S.A.
GGBR3.SA
BR
|
R$21.51 4.36 USD |
+3.31
|
R$42.19B 8.55B USD | R$25.50K 5.17K USD | R$20.58 4.17 USD | R$21.60 4.38 USD | R$42.19B 8.55B USD | 15.47 | R$1.39 0.28 USD | ||
Aura Minerals Inc.
AURA33.SA
BR
|
R$158.21 32.07 USD |
+13.66
|
R$39.84B 8.07B USD | R$1.49M 301.84K USD | R$146.96 29.79 USD | R$158.23 32.07 USD | R$39.84B 8.07B USD | 25.35 | R$6.24 1.26 USD | ||
CSN Mineração S.A.
CMIN3.SA
BR
|
R$5.33 1.08 USD |
+5.96
|
R$28.61B 5.8B USD | R$8.87M 1.8M USD | R$5.05 1.02 USD | R$5.44 1.1 USD | R$28.61B 5.8B USD | 13.66 | R$0.39 0.08 USD | ||
Klabin S.A.
KLBN3.SA
BR
|
R$3.67 0.74 USD |
+0.82
|
R$22.45B 4.55B USD | R$677.30K 137.28K USD | R$3.55 0.72 USD | R$3.67 0.74 USD | R$22.45B 4.55B USD | 367.00 | R$0.01 0.002 USD | ||
Klabin S.A.
KLBN4.SA
BR
|
R$3.54 0.72 USD |
+1.43
|
R$21.65B 4.39B USD | R$3.67M 744.15K USD | R$3.44 0.7 USD | R$3.54 0.72 USD | R$21.65B 4.39B USD | 354.00 | R$0.01 0.002 USD | ||
Metalurgica Gerdau S.A.
GOAU4.SA
BR
|
R$11.19 2.27 USD |
+4.78
|
R$14.80B 3B USD | R$15.27M 3.09M USD | R$10.68 2.16 USD | R$11.23 2.28 USD | R$14.80B 3B USD | 15.32 | R$0.73 0.15 USD | ||
Metalurgica Gerdau S.A.
GOAU3.SA
BR
|
R$9.92 2.01 USD |
+3.98
|
R$13.12B 2.66B USD | R$46.00K 9.32K USD | R$9.47 1.92 USD | R$9.95 2.02 USD | R$13.12B 2.66B USD | 13.58 | R$0.73 0.15 USD | ||
Companhia Brasileira de Alumínio
CBAV3.SA
BR
|
R$11.36 2.3 USD |
+0.98
|
R$7.40B 1.5B USD | R$3.47M 703.53K USD | R$11.23 2.28 USD | R$11.37 2.3 USD | R$7.40B 1.5B USD | 6.88 | R$1.65 0.33 USD | ||
São Martinho S.A.
SMTO3.SA
BR
|
R$20.20 4.09 USD |
+0.1
|
R$6.52B 1.32B USD | R$1.42M 287.95K USD | R$19.93 4.04 USD | R$20.63 4.18 USD | R$6.52B 1.32B USD | 8.24 | R$2.45 0.5 USD | ||
Usinas Siderúrgicas de Minas Gerais S.A.
USIM5.SA
BR
|
R$5.00 1.01 USD |
+0.6
|
R$6.15B 1.25B USD | R$13.39M 2.71M USD | R$4.95 1 USD | R$5.08 1.03 USD | R$6.15B 1.25B USD | 4.42 | R$1.13 0.23 USD | ||
Unipar Carbocloro S.A.
UNIP6.SA
BR
|
R$53.85 10.91 USD |
+2.01
|
R$6.01B 1.22B USD | R$203.00K 41.14K USD | R$52.26 10.59 USD | R$53.85 10.91 USD | R$6.01B 1.22B USD | 24.04 | R$2.24 0.45 USD | ||
Usinas Siderúrgicas de Minas Gerais S.A.
USIM3.SA
BR
|
R$4.88 0.99 USD |
-0.41
|
R$6.01B 1.22B USD | R$667.30K 135.25K USD | R$4.85 0.98 USD | R$4.98 1.01 USD | R$6.01B 1.22B USD | 4.31 | R$1.13 0.23 USD | ||
Companhia Siderúrgica Nacional
CSNA3.SA
BR
|
R$4.49 0.91 USD |
+1.81
|
R$5.95B 1.21B USD | R$32.45M 6.58M USD | R$4.41 0.89 USD | R$4.79 0.97 USD | R$5.95B 1.21B USD | 0 | -R$1.98 -0.4 USD | ||
Três Tentos Agroindustrial S/A
TTEN3.SA
BR
|
R$10.77 2.18 USD |
+3.86
|
R$5.38B 1.09B USD | R$1.75M 354.64K USD | R$10.14 2.06 USD | R$10.77 2.18 USD | R$5.38B 1.09B USD | 8.75 | R$1.23 0.25 USD | ||
Dexco S.A.
DXCO3.SA
BR
|
R$4.75 0.96 USD |
+2.15
|
R$4.31B 874.05M USD | R$2.05M 415.64K USD | R$4.68 0.95 USD | R$4.82 0.98 USD | R$4.31B 874.05M USD | 0 | -R$0.04 -0.008 USD | ||
Braskem S.A.
BRKM3.SA
BR
|
R$3.35 0.68 USD |
+0.9
|
R$2.67B 541.13M USD | R$94.90K 19.23K USD | R$3.20 0.65 USD | R$3.44 0.7 USD | R$2.67B 541.13M USD | 0 | -R$6.87 -1.3 USD | ||
Braskem S.A.
BRKM5.SA
BR
|
R$3.02 0.61 USD |
-5.63
|
R$2.41B 487.83M USD | R$7.07M 1.43M USD | R$3.02 0.61 USD | R$3.25 0.66 USD | R$2.41B 487.83M USD | 0 | -R$6.87 -1.3 USD | ||
|
Cia de Ferro Ligas da Bahia S.A. - FERBASA
FESA4.SA
BR
|
R$5.15 1.04 USD |
+0.98
|
R$1.75B 353.72M USD | R$975.60K 197.74K USD | R$5.06 1.03 USD | R$5.22 1.06 USD | R$1.75B 353.72M USD | 12.56 | R$0.41 0.08 USD | ||
|
Dexxos Participações S.A.
DEXP3.SA
BR
|
R$7.60 1.54 USD |
+0.53
|
R$909.89M 184.42M USD | R$123.80K 25.09K USD | R$7.41 1.5 USD | R$7.68 1.56 USD | R$909.89M 184.42M USD | 5.46 | R$1.39 0.28 USD | ||
|
Boa Safra Sementes S.A.
SOJA3.SA
BR
|
R$6.31 1.28 USD |
+4.3
|
R$890.10M 180.41M USD | R$678.20K 137.46K USD | R$5.98 1.21 USD | R$6.42 1.3 USD | R$890.10M 180.41M USD | 0 | -R$0.02 -0.004 USD | ||
|
Vittia S.A.
VITT3.SA
BR
|
R$2.65 0.54 USD |
+1.53
|
R$414.39M 83.99M USD | R$1.43M 289.96K USD | R$2.49 0.5 USD | R$2.65 0.54 USD | R$414.39M 83.99M USD | 6.79 | R$0.39 0.08 USD | ||
|
Paranapanema S.A.
PMAM3.SA
BR
|
R$0.26 0.05 USD |
0
|
R$96.93M 19.65M USD | R$855.30K 173.36K USD | R$0.26 0.05 USD | R$0.26 0.05 USD | R$96.93M 19.65M USD | 0 | -R$10.38 -2.1 USD | ||
AgroGalaxy Participações S.A.
AGXY3.SA
BR
|
R$0.28 0.06 USD |
-3.45
|
R$5.25M 1.06M USD | R$9.90K 2.01K USD | R$0.28 0.06 USD | R$0.28 0.06 USD | R$5.25M 1.06M USD | 0 | -R$3.75 -0.7 USD | ||
|
Rio Tinto Group
RIOT34.SA
BR
|
R$476.76 96.63 USD |
+2.97
|
R$775.45B 157.17B USD | R$804.00 162.96 USD | R$473.00 95.87 USD | R$478.00 96.88 USD | R$775.45B 157.17B USD | 12.19 | R$39.10 7.92 USD | ||
|
Newmont Corporation
N1EM34.SA
BR
|
R$706.99 143.3 USD |
+2.55
|
R$734.70B 148.91B USD | R$1.70K 343.75 USD | R$682.96 138.42 USD | R$706.99 143.3 USD | R$734.70B 148.91B USD | 15.71 | R$44.98 9.12 USD | ||
|
Ternium S.A.
TXSA34.SA
BR
|
R$283.23 57.41 USD |
+4.41
|
R$556.00B 112.69B USD | R$1.63K 330.58 USD | R$250.69 50.81 USD | R$284.85 57.73 USD | R$556.00B 112.69B USD | 108.51 | R$2.61 0.53 USD | ||
|
Freeport-McMoRan Inc.
FCXO34.SA
BR
|
R$115.05 23.32 USD |
+5.83
|
R$495.27B 100.38B USD | R$32.10K 6.51K USD | R$112.87 22.88 USD | R$116.47 23.61 USD | R$495.27B 100.38B USD | 27.78 | R$4.14 0.84 USD | ||
|
Ecolab Inc.
E1CL34.SA
BR
|
R$83.52 16.93 USD |
0
|
R$468.49B 94.96B USD | R$0.00 0 USD | R$83.52 16.93 USD | R$83.52 16.93 USD | R$468.49B 94.96B USD | 43.50 | R$1.92 0.39 USD | ||
|
The Sherwin-Williams Company
S1HW34.SA
BR
|
R$188.88 38.28 USD |
0
|
R$456.31B 92.49B USD | R$0.00 0 USD | R$188.88 38.28 USD | R$188.88 38.28 USD | R$456.31B 92.49B USD | 33.31 | R$5.67 1.15 USD | ||
|
Air Products and Chemicals, Inc.
A1PD34.SA
BR
|
R$70.98 14.39 USD |
+0.61
|
R$379.35B 76.89B USD | R$400.00 81.07 USD | R$69.79 14.15 USD | R$70.98 14.39 USD | R$379.35B 76.89B USD | 136.50 | R$0.52 0.11 USD | ||
|
Nucor Corporation
N1UE34.SA
BR
|
R$114.90 23.29 USD |
+0.82
|
R$314.01B 63.64B USD | R$101.00 20.47 USD | R$114.90 23.29 USD | R$115.70 23.45 USD | R$314.01B 63.64B USD | 16.82 | R$6.83 1.38 USD | ||
|
Franco-Nevada Corporation
F2NV34.SA
BR
|
R$8.05 1.63 USD |
+3.6
|
R$279.45B 56.64B USD | R$2.20K 446.31 USD | R$7.77 1.57 USD | R$8.10 1.64 USD | R$279.45B 56.64B USD | 35.00 | R$0.23 0.05 USD | ||
|
ArcelorMittal S.A.
ARMT34.SA
BR
|
R$177.28 35.93 USD |
+5.45
|
R$266.61B 54.04B USD | R$356.00 72.16 USD | R$172.25 34.91 USD | R$177.28 35.93 USD | R$266.61B 54.04B USD | 49.65 | R$3.57 0.72 USD | ||
|
Vulcan Materials Company
V1MC34.SA
BR
|
R$26.81 5.43 USD |
+0.11
|
R$206.45B 41.84B USD | R$0.00 0 USD | R$26.81 5.43 USD | R$26.81 5.43 USD | R$206.45B 41.84B USD | 36.72 | R$0.73 0.15 USD | ||
|
Gold Fields Limited
G1FI34.SA
BR
|
R$102.51 20.78 USD |
-4.29
|
R$181.38B 36.76B USD | R$1.28K 258.62 USD | R$102.51 20.78 USD | R$114.00 23.11 USD | R$181.38B 36.76B USD | 7.93 | R$12.92 2.62 USD | ||
|
Dow Inc.
D1OW34.SA
BR
|
R$43.00 8.72 USD |
-0.6
|
R$124.51B 25.24B USD | R$31.00 6.28 USD | R$42.80 8.67 USD | R$43.00 8.72 USD | R$124.51B 25.24B USD | 0 | -R$1.68 -0.3 USD | ||
|
PPG Industries, Inc.
P1PG34.SA
BR
|
R$275.40 55.82 USD |
+0.46
|
R$121.67B 24.66B USD | R$0.00 0 USD | R$275.40 55.82 USD | R$275.40 55.82 USD | R$121.67B 24.66B USD | 14.82 | R$18.58 3.77 USD | ||
|
LyondellBasell Industries N.V.
L1YB34.SA
BR
|
R$181.62 36.81 USD |
0
|
R$117.41B 23.8B USD | R$0.00 0 USD | R$181.62 36.81 USD | R$181.62 36.81 USD | R$117.41B 23.8B USD | 16.84 | R$10.78 2.18 USD | ||
|
CF Industries Holdings, Inc.
C1FI34.SA
BR
|
R$658.45 133.46 USD |
0
|
R$96.32B 19.52B USD | R$0.00 0 USD | R$658.45 133.46 USD | R$658.45 133.46 USD | R$96.32B 19.52B USD | 8.89 | R$73.99 15 USD | ||
|
DuPont de Nemours, Inc.
DDNB34.SA
BR
|
R$655.27 132.81 USD |
0
|
R$86.84B 17.6B USD | R$0.00 0 USD | R$655.27 132.81 USD | R$655.27 132.81 USD | R$86.84B 17.6B USD | 43.74 | R$14.98 3.04 USD | ||
|
POSCO Holdings Inc.
P1KX34.SA
BR
|
R$70.00 14.19 USD |
0
|
R$84.70B 17.17B USD | R$0.00 0 USD | R$70.00 14.19 USD | R$70.00 14.19 USD | R$84.70B 17.17B USD | 16.82 | R$4.16 0.84 USD | ||
|
Albemarle Corporation
A1LB34.SA
BR
|
R$22.86 4.63 USD |
+0.26
|
R$64.74B 13.12B USD | R$316.00 64.05 USD | R$22.48 4.56 USD | R$22.86 4.63 USD | R$64.74B 13.12B USD | 25.40 | R$0.90 0.18 USD | ||
|
Corteva, Inc.
C1TV34.SA
BR
|
R$16.72 3.39 USD |
+1.58
|
R$44.62B 9.04B USD | R$138.00 27.97 USD | R$16.46 3.34 USD | R$17.03 3.45 USD | R$44.62B 9.04B USD | 7.77 | R$2.15 0.44 USD | ||
|
The Mosaic Company
MOSC34.SA
BR
|
R$21.02 4.26 USD |
+2.14
|
R$40.09B 8.13B USD | R$16.52K 3.35K USD | R$20.64 4.18 USD | R$21.80 4.42 USD | R$40.09B 8.13B USD | 0 | -R$3.08 -0.6 USD | ||
|
Sibanye Stillwater Limited
S1BS34.SA
BR
|
R$27.42 5.56 USD |
+4.58
|
R$38.81B 7.87B USD | R$22.33K 4.53K USD | R$26.70 5.41 USD | R$28.28 5.73 USD | R$38.81B 7.87B USD | 8.67 | R$3.16 0.64 USD | ||
|
Celanese Corporation
C1NS34.SA
BR
|
R$130.39 26.43 USD |
0
|
R$28.62B 5.8B USD | R$0.00 0 USD | R$130.39 26.43 USD | R$130.39 26.43 USD | R$28.62B 5.8B USD | 20.24 | R$6.44 1.31 USD | ||
|
Unipar Carbocloro S.A.
UNIP5.SA
BR
|
R$52.75 10.69 USD |
+0.46
|
R$5.89B 1.19B USD | R$11.50K 2.33K USD | R$52.25 10.59 USD | R$52.76 10.69 USD | R$5.89B 1.19B USD | 23.54 | R$2.24 0.45 USD | ||
|
Braskem S.A.
BRKM6.SA
BR
|
R$3.68 0.75 USD |
0
|
R$5.87B 1.19B USD | R$0.00 0 USD | R$3.68 0.75 USD | R$3.68 0.75 USD | R$5.87B 1.19B USD | 0 | -R$3.44 -0.6 USD | ||
Unipar Carbocloro S.A.
UNIP3.SA
BR
|
R$51.15 10.37 USD |
+0.35
|
R$5.71B 1.16B USD | R$6.90K 1.4K USD | R$50.12 10.16 USD | R$51.32 10.4 USD | R$5.71B 1.16B USD | 22.83 | R$2.24 0.45 USD | ||
|
FMC Corporation
F1MC34.SA
BR
|
R$15.16 3.07 USD |
-5.49
|
R$4.72B 955.96M USD | R$1.27K 256.39 USD | R$14.62 2.96 USD | R$16.04 3.25 USD | R$4.72B 955.96M USD | 0 | -R$85.65 -17.3 USD | ||
Cia de Ferro Ligas da Bahia S.A. - FERBASA
FESA3.SA
BR
|
R$9.23 1.87 USD |
+2.21
|
R$3.13B 633.94M USD | R$1.30K 263.49 USD | R$9.23 1.87 USD | R$9.99 2.02 USD | R$3.13B 633.94M USD | 22.51 | R$0.41 0.08 USD | ||
|
Dexxos Participações S.A.
DEXP4.SA
BR
|
R$7.54 1.53 USD |
+4
|
R$902.71M 182.96M USD | R$22.20K 4.5K USD | R$7.35 1.49 USD | R$7.54 1.53 USD | R$902.71M 182.96M USD | 5.42 | R$1.39 0.28 USD | ||
Panatlântica S.A.
PATI4.SA
BR
|
R$35.45 7.19 USD |
0
|
R$848.40M 171.96M USD | R$0.00 0 USD | R$35.45 7.19 USD | R$35.45 7.19 USD | R$848.40M 171.96M USD | 13.84 | R$2.56 0.52 USD | ||
|
Panatlântica S.A.
PATI3.SA
BR
|
R$28.27 5.73 USD |
-2.08
|
R$676.57M 137.13M USD | R$300.00 60.81 USD | R$27.50 5.57 USD | R$28.27 5.73 USD | R$676.57M 137.13M USD | 11.04 | R$2.56 0.52 USD | ||
Tronox Pigmentos do Brasil S.A.
CRPG3.SA
BR
|
R$17.00 3.45 USD |
0
|
R$493.32M 99.99M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$493.32M 99.99M USD | 0 | -R$4.13 -0.8 USD | ||
Tronox Pigmentos do Brasil S.A.
CRPG6.SA
BR
|
R$8.97 1.82 USD |
0
|
R$260.30M 52.76M USD | R$0.00 0 USD | R$8.97 1.82 USD | R$8.97 1.82 USD | R$260.30M 52.76M USD | 0 | -R$4.13 -0.8 USD | ||
|
Tronox Pigmentos do Brasil S.A.
CRPG5.SA
BR
|
R$8.49 1.72 USD |
+7.06
|
R$246.37M 49.93M USD | R$1.90K 385.1 USD | R$7.86 1.59 USD | R$8.60 1.74 USD | R$246.37M 49.93M USD | 0 | -R$4.13 -0.8 USD | ||
|
Fertilizantes Heringer S.A.
FHER3.SA
BR
|
R$2.75 0.56 USD |
-1.43
|
R$148.11M 30.02M USD | R$300.00 60.81 USD | R$2.74 0.56 USD | R$2.75 0.56 USD | R$148.11M 30.02M USD | 0 | -R$4.19 -0.8 USD | ||
|
Mangels Industrial S.A.
MGEL4.SA
BR
|
R$5.14 1.04 USD |
0
|
R$29.73M 6.02M USD | R$0.00 0 USD | R$5.14 1.04 USD | R$5.14 1.04 USD | R$29.73M 6.02M USD | 0.75 | R$6.84 1.39 USD | ||
|
Embpar Participacoes S.A.
EPAR3.SA
BR
|
R$1.11 0.22 USD |
-0.89
|
R$16.50M 3.34M USD | R$4.50K 912.08 USD | R$1.11 0.22 USD | R$1.11 0.22 USD | R$16.50M 3.34M USD | 0 | -R$0.11 -0.02 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
