Del País: Brasil Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Brasil (70)
- {{country.name}}
- Todos los países
- Estados Unidos (2092)
- Argentina (33)
- Australia (736)
- Austria (43)
- Bélgica (9)
- Brasil (70)
- Canadá (1349)
- Chile (19)
- China (667)
- República Checa (3)
- Dinamarca (9)
- Finlandia (13)
- Francia (37)
- Alemania (1900)
- Grecia (18)
- Hong Kong (152)
- Hungría (1)
- India (579)
- Indonesia (76)
- Irlanda (4)
- Israel (18)
- Italia (10)
- Japón (285)
- Malasia (97)
- México (75)
- Países Bajos (12)
- Nueva Zelanda (6)
- Noruega (15)
- Polonia (33)
- Portugal (6)
- Qatar (5)
- Rusia (39)
- Singapur (38)
- Sudáfrica (39)
- Corea del Sur (155)
- España (16)
- Surinam (40)
- Suecia (41)
- Suiza (11)
- Taiwán (157)
- Tailandia (153)
- Turquía (58)
- Reino Unido (269)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- São Paulo (70)
Materiales básicos (70)
- {{item.name}}
- Todos los sectores
- Materiales básicos (70)
- Productos de consumo cíclicos (162)
- Servicios financieros (158)
- Bienes raíces (100)
- Productos de consumo defensivos (66)
- Atención sanitaria (96)
- Servicios públicos (91)
- Servicios de comunicaciones (70)
- Energía (41)
- Industria (136)
- Tecnología (123)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (9)
- Materiales de Construcción (2)
- Productos Químicos (13)
- Productos Químicos Especializados (10)
- Maderera y Producción de Madera (2)
- Papel y Productos de papel (4)
- Aluminio (1)
- Cobre (2)
- Otros Metales Industriales y Mineras (2)
- Oro (6)
- Acero (19)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vale S.A. VALE3.SA | $51.36 10.41 USD |
-0.1
|
$219.24B 44.44B USD | $13.85M 2.81M USD | $51.2 10.38 USD | $51.73 10.48 USD | $219.24B 44.44B USD | 6.77 | $7.58 1.54 USD | |
| Klabin S.A. KLBN11.SA | $18 3.65 USD |
0
|
$128.62B 26.07B USD | $2.87M 582.25K USD | $17.97 3.64 USD | $18.22 3.69 USD | $128.62B 26.07B USD | 27.23 | $0.66 0.13 USD | |
| Suzano S.A. SUZB3.SA | $52.82 10.71 USD |
+0.34
|
$65.28B 13.23B USD | $1.39M 281.59K USD | $52.5 10.64 USD | $52.94 10.73 USD | $65.28B 13.23B USD | 0 | -$0.66 -0.1 USD | |
| Gerdau S.A. GGBR3.SA | $14.72 2.98 USD |
+0.14
|
$31.89B 6.46B USD | $22.7K 4.6K USD | $14.72 2.98 USD | $14.91 3.02 USD | $31.89B 6.46B USD | 9.31 | $1.58 0.32 USD | |
| Gerdau S.A. GGBR4.SA | $16.49 3.34 USD |
-0.54
|
$31.67B 6.42B USD | $6.02M 1.22M USD | $16.49 3.34 USD | $16.74 3.39 USD | $31.67B 6.42B USD | 10.43 | $1.58 0.32 USD | |
| CSN Mineração S.A. CMIN3.SA | $4.99 1.01 USD |
+0.2
|
$27.11B 5.49B USD | $4.72M 957.07K USD | $4.96 1.01 USD | $5.09 1.03 USD | $27.11B 5.49B USD | 7.56 | $0.66 0.13 USD | |
| Klabin S.A. KLBN4.SA | $3.58 0.73 USD |
0
|
$22.17B 4.49B USD | $1.53M 310.75K USD | $3.57 0.72 USD | $3.61 0.73 USD | $22.17B 4.49B USD | 12.34 | $0.29 0.06 USD | |
| Klabin S.A. KLBN3.SA | $3.73 0.76 USD |
-0.8
|
$22B 4.46B USD | $337.1K 68.32K USD | $3.72 0.75 USD | $3.8 0.77 USD | $22B 4.46B USD | 12.86 | $0.29 0.06 USD | |
| Aura Minerals Inc. AURA33.SA | $51.53 10.44 USD |
-2.13
|
$11.53B 2.34B USD | $154.82K 31.38K USD | $50.89 10.31 USD | $52.51 10.64 USD | $11.53B 2.34B USD | 0 | -$2.36 -0.4 USD | |
| Companhia Siderúrgica Nacional CSNA3.SA | $8.16 1.65 USD |
-0.49
|
$10.82B 2.19B USD | $4.34M 879.75K USD | $8.14 1.65 USD | $8.28 1.68 USD | $10.82B 2.19B USD | 0 | -$1.98 -0.4 USD | |
| Metalurgica Gerdau S.A. GOAU3.SA | $9.22 1.87 USD |
+0.66
|
$9.18B 1.86B USD | $7.9K 1.6K USD | $9.15 1.85 USD | $9.3 1.88 USD | $9.18B 1.86B USD | 8.38 | $1.1 0.22 USD | |
| Metalurgica Gerdau S.A. GOAU4.SA | $9.18 1.86 USD |
-0.11
|
$9.11B 1.85B USD | $4.2M 850.7K USD | $9.12 1.85 USD | $9.27 1.88 USD | $9.11B 1.85B USD | 8.34 | $1.1 0.22 USD | |
| Braskem S.A. BRKM5.SA | $10.2 2.07 USD |
-0.49
|
$8.38B 1.7B USD | $3.47M 702.6K USD | $10.18 2.06 USD | $10.48 2.12 USD | $8.38B 1.7B USD | 0 | -$11.64 -2.3 USD | |
| Braskem S.A. BRKM3.SA | $10.6 2.15 USD |
-1.94
|
$8.26B 1.67B USD | $40.3K 8.17K USD | $10.52 2.13 USD | $10.98 2.23 USD | $8.26B 1.67B USD | 0 | -$11.64 -2.3 USD | |
| Três Tentos Agroindustrial S/A TTEN3.SA | $14.54 2.95 USD |
-1.02
|
$7.26B 1.47B USD | $1.05M 213K USD | $14.4 2.92 USD | $14.64 2.97 USD | $7.26B 1.47B USD | 9.20 | $1.58 0.32 USD | |
| São Martinho S.A. SMTO3.SA | $19.79 4.01 USD |
+0.61
|
$6.5B 1.32B USD | $663.3K 134.44K USD | $19.55 3.96 USD | $19.85 4.02 USD | $6.5B 1.32B USD | 6.26 | $3.16 0.64 USD | |
| Unipar Carbocloro S.A. UNIP6.SA | $58.68 11.89 USD |
+0.81
|
$6.33B 1.28B USD | $107.2K 21.73K USD | $58.05 11.77 USD | $59.29 12.02 USD | $6.33B 1.28B USD | 10.68 | $5.49 1.11 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. USIM5.SA | $4.54 0.92 USD |
-1.09
|
$5.6B 1.14B USD | $13.9M 2.82M USD | $4.54 0.92 USD | $4.67 0.95 USD | $5.6B 1.14B USD | 20.63 | $0.22 0.04 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. USIM3.SA | $4.52 0.92 USD |
-1.95
|
$5.55B 1.13B USD | $336.8K 68.26K USD | $4.52 0.92 USD | $4.64 0.94 USD | $5.55B 1.13B USD | 20.54 | $0.22 0.04 USD | |
| Dexco S.A. DXCO3.SA | $5.63 1.14 USD |
+1.63
|
$4.55B 922.83M USD | $1.29M 262.41K USD | $5.47 1.11 USD | $5.69 1.15 USD | $4.55B 922.83M USD | 17.59 | $0.32 0.06 USD | |
| Companhia Brasileira de Alumínio CBAV3.SA | $4.28 0.87 USD |
-0.7
|
$2.79B 564.8M USD | $1.45M 293.87K USD | $4.28 0.87 USD | $4.33 0.88 USD | $2.79B 564.8M USD | 15.28 | $0.28 0.06 USD | |
| Cia de Ferro Ligas da Bahia S.A. - FERBASA FESA4.SA | $7.02 1.42 USD |
-0.28
|
$2.52B 510.5M USD | $140.9K 28.56K USD | $6.99 1.42 USD | $7.08 1.43 USD | $2.52B 510.5M USD | 15.59 | $0.45 0.09 USD | |
| Boa Safra Sementes S.A. SOJA3.SA | $11.88 2.41 USD |
+5.04
|
$1.6B 323.91M USD | $756.1K 153.25K USD | $11.3 2.29 USD | $12 2.43 USD | $1.6B 323.91M USD | 13.34 | $0.89 0.18 USD | |
| Dexxos Participações S.A. DEXP3.SA | $9.34 1.89 USD |
+2.41
|
$1.01B 204.15M USD | $121.1K 24.54K USD | $9.05 1.83 USD | $9.39 1.9 USD | $1.01B 204.15M USD | 6.35 | $1.47 0.3 USD | |
| Vittia S.A. VITT3.SA | $4.46 0.9 USD |
-1.98
|
$662.32M 134.24M USD | $725K 146.95K USD | $4.46 0.9 USD | $4.64 0.94 USD | $662.32M 134.24M USD | 9.29 | $0.48 0.1 USD | |
| Fertilizantes Heringer S.A. FHER3.SA | $3.96 0.8 USD |
-0.25
|
$213.27M 43.23M USD | $12.5K 2.53K USD | $3.94 0.8 USD | $4.14 0.84 USD | $213.27M 43.23M USD | 0 | -$17.66 -3.5 USD | |
| Paranapanema S.A. PMAM3.SA | $1.9 0.39 USD |
+0.53
|
$143.3M 29.05M USD | $101.1K 20.49K USD | $1.85 0.37 USD | $1.94 0.39 USD | $143.3M 29.05M USD | 0 | -$30.02 -6.08 USD | |
| AgroGalaxy Participações S.A. AGXY3.SA | $6.11 1.24 USD |
+0.49
|
$102.3M 20.73M USD | $13.4K 2.72K USD | $6.06 1.23 USD | $6.21 1.26 USD | $102.3M 20.73M USD | 0 | -$201.05 -40.7 USD | |
| Rio Tinto Group RIOT34.SA | $314.62 63.77 USD |
+0.05
|
$515.1B 104.4B USD | $49 9.93 USD | $313.68 63.58 USD | $315.8 64.01 USD | $515.1B 104.4B USD | 8.09 | $38.87 7.88 USD | |
| The Sherwin-Williams Company S1HW34.SA | $182.65 37.02 USD |
+0.63
|
$458.63B 92.96B USD | $2 0.41 USD | $182.65 37.02 USD | $182.65 37.02 USD | $458.63B 92.96B USD | 31.43 | $5.81 1.18 USD | |
| Ecolab Inc. E1CL34.SA | $362.39 73.45 USD |
0
|
$410.97B 83.3B USD | $0 0 USD | $362.39 73.45 USD | $362.39 73.45 USD | $410.97B 83.3B USD | 35.84 | $10.11 2.05 USD | |
| Newmont Corporation N1EM34.SA | $319.36 64.73 USD |
-0.43
|
$356.28B 72.21B USD | $21 4.26 USD | $319.36 64.73 USD | $323.95 65.66 USD | $356.28B 72.21B USD | 13.24 | $24.12 4.89 USD | |
| Air Products and Chemicals, Inc. A1PD34.SA | $392.4 79.53 USD |
0
|
$349.31B 70.8B USD | $0 0 USD | $392.4 79.53 USD | $392.4 79.53 USD | $349.31B 70.8B USD | 41.17 | $9.53 1.93 USD | |
| Ternium S.A. TXSA34.SA | $166.08 33.66 USD |
-0.57
|
$326.03B 66.08B USD | $1.78K 360.37 USD | $164.32 33.3 USD | $168.84 34.22 USD | $326.03B 66.08B USD | 0 | -$0.99 -0.2 USD | |
| Freeport-McMoRan Inc. FCXO34.SA | $75.53 15.31 USD |
-0.47
|
$325.43B 65.96B USD | $207 41.96 USD | $75.53 15.31 USD | $75.65 15.33 USD | $325.43B 65.96B USD | 33.86 | $2.23 0.45 USD | |
| Corteva, Inc. C1TV34.SA | $101.62 20.6 USD |
0
|
$278.12B 56.37B USD | $0 0 USD | $101.62 20.6 USD | $101.62 20.6 USD | $278.12B 56.37B USD | 44.57 | $2.28 0.46 USD | |
| Intercontinental Exchange, Inc. I1CE34.SA | $488 98.91 USD |
+0.19
|
$249.65B 50.6B USD | $0 0 USD | $488 98.91 USD | $488 98.91 USD | $249.65B 50.6B USD | 0 | -$8.98 -1.8 USD | |
| Vulcan Materials Company V1MC34.SA | $23.92 4.85 USD |
-1.64
|
$189.59B 38.43B USD | $10 2.03 USD | $23.92 4.85 USD | $23.92 4.85 USD | $189.59B 38.43B USD | 36.80 | $0.65 0.13 USD | |
| Franco-Nevada Corporation F2NV34.SA | $5.08 1.03 USD |
-1.36
|
$177.3B 35.94B USD | $10 2.03 USD | $5.08 1.03 USD | $5.08 1.03 USD | $177.3B 35.94B USD | 50.79 | $0.1 0.02 USD | |
| DuPont de Nemours, Inc. DDNB34.SA | $379.4 76.9 USD |
0
|
$158.78B 32.18B USD | $0 0 USD | $379.4 76.9 USD | $379.4 76.9 USD | $158.78B 32.18B USD | 2529.33 | $0.15 0.03 USD | |
| Nucor Corporation N1UE34.SA | $55.47 11.24 USD |
0
|
$154.91B 31.4B USD | $0 0 USD | $55.47 11.24 USD | $55.47 11.24 USD | $154.91B 31.4B USD | 21.33 | $2.6 0.53 USD | |
| PPG Industries, Inc. P1PG34.SA | $313.41 63.52 USD |
0
|
$142.27B 28.84B USD | $0 0 USD | $313.41 63.52 USD | $313.41 63.52 USD | $142.27B 28.84B USD | 20.20 | $15.51 3.14 USD | |
| ArcelorMittal S.A. ARMT34.SA | $84.48 17.12 USD |
+1.05
|
$129.84B 26.32B USD | $61 12.36 USD | $83.68 16.96 USD | $85.1 17.25 USD | $129.84B 26.32B USD | 19.60 | $4.31 0.87 USD | |
| Gold Fields Limited G1FI34.SA | $67.56 13.69 USD |
+0.75
|
$120.94B 24.51B USD | $720 145.93 USD | $66.85 13.55 USD | $67.56 13.69 USD | $120.94B 24.51B USD | 17.82 | $3.79 0.77 USD | |
| Dow Inc. D1OW34.SA | $39.44 7.99 USD |
-2.81
|
$111.51B 22.6B USD | $1.34K 271.6 USD | $39.35 7.98 USD | $40.99 8.31 USD | $111.51B 22.6B USD | 71.70 | $0.55 0.11 USD | |
| LyondellBasell Industries N.V. L1YB34.SA | $164.8 33.4 USD |
+0.52
|
$105.93B 21.47B USD | $7 1.42 USD | $163.52 33.14 USD | $164.8 33.4 USD | $105.93B 21.47B USD | 20.75 | $7.94 1.61 USD | |
| CF Industries Holdings, Inc. C1FI34.SA | $512.2 103.81 USD |
0
|
$91.21B 18.49B USD | $0 0 USD | $512.2 103.81 USD | $512.2 103.81 USD | $91.21B 18.49B USD | 12.33 | $41.54 8.42 USD | |
| POSCO Holdings Inc. P1KX34.SA | $66.26 13.43 USD |
0
|
$80.17B 16.25B USD | $0 0 USD | $66.26 13.43 USD | $66.26 13.43 USD | $80.17B 16.25B USD | 24.00 | $2.76 0.56 USD | |
| United States Steel Corporation USSX34.SA | $296.36 60.07 USD |
0
|
$68.22B 13.83B USD | $0 0 USD | $296.36 60.07 USD | $296.36 60.07 USD | $68.22B 13.83B USD | 145.27 | $2.04 0.41 USD | |
| The Mosaic Company MOSC34.SA | $32.91 6.67 USD |
0
|
$63.02B 12.77B USD | $0 0 USD | $32.91 6.67 USD | $32.91 6.67 USD | $63.02B 12.77B USD | 31.04 | $1.06 0.21 USD | |
| Albemarle Corporation A1LB34.SA | $13.68 2.77 USD |
+0.81
|
$38.9B 7.88B USD | $126 25.54 USD | $13.57 2.75 USD | $13.89 2.82 USD | $38.9B 7.88B USD | 0 | -$2.55 -0.5 USD | |
| Celanese Corporation C1NS34.SA | $149.9 30.38 USD |
0
|
$32.8B 6.65B USD | $0 0 USD | $149.9 30.38 USD | $149.9 30.38 USD | $32.8B 6.65B USD | 0 | -$41.53 -8.4 USD | |
| FMC Corporation F1MC34.SA | $114.6 23.23 USD |
0
|
$28.73B 5.82B USD | $0 0 USD | $114.6 23.23 USD | $114.6 23.23 USD | $28.73B 5.82B USD | 13.59 | $8.43 1.71 USD | |
| Sibanye Stillwater Limited S1BS34.SA | $19.1 3.87 USD |
+2.25
|
$27.03B 5.48B USD | $899 182.21 USD | $18.88 3.83 USD | $19.1 3.87 USD | $27.03B 5.48B USD | 0 | -$1.59 -0.3 USD | |
| Braskem S.A. BRKM6.SA | $8 1.62 USD |
0
|
$8.42B 1.71B USD | $0 0 USD | $8 1.62 USD | $8 1.62 USD | $8.42B 1.71B USD | 0 | -$5.82 -1.1 USD | |
| Unipar Carbocloro S.A. UNIP3.SA | $52.88 10.72 USD |
+1.42
|
$6.37B 1.29B USD | $3.6K 729.66 USD | $51.53 10.44 USD | $52.98 10.74 USD | $6.37B 1.29B USD | 9.63 | $5.49 1.11 USD | |
| Unipar Carbocloro S.A. UNIP5.SA | $58.96 11.95 USD |
0
|
$6.28B 1.27B USD | $100 20.27 USD | $58.96 11.95 USD | $58.96 11.95 USD | $6.28B 1.27B USD | 10.73 | $5.49 1.11 USD | |
| Cia de Ferro Ligas da Bahia S.A. - FERBASA FESA3.SA | $11.87 2.41 USD |
0
|
$2.53B 511.95M USD | $0 0 USD | $11.87 2.41 USD | $11.87 2.41 USD | $2.53B 511.95M USD | 26.37 | $0.45 0.09 USD | |
| Dexxos Participações S.A. DEXP4.SA | $8.96 1.82 USD |
+0.67
|
$990.13M 200.68M USD | $18.9K 3.83K USD | $8.89 1.8 USD | $8.96 1.82 USD | $990.13M 200.68M USD | 6.09 | $1.47 0.3 USD | |
| Panatlântica S.A. PATI3.SA | $37.72 7.65 USD |
-3.03
|
$903.82M 183.19M USD | $200 40.54 USD | $37.72 7.65 USD | $40.99 8.31 USD | $903.82M 183.19M USD | 10.39 | $3.63 0.74 USD | |
| Panatlântica S.A. PATI4.SA | $35.08 7.11 USD |
-12.3
|
$817.45M 165.68M USD | $200 40.54 USD | $35.08 7.11 USD | $35.08 7.11 USD | $817.45M 165.68M USD | 9.66 | $3.63 0.74 USD | |
| Tronox Pigmentos do Brasil S.A. CRPG3.SA | $19.27 3.91 USD |
0
|
$561.78M 113.86M USD | $0 0 USD | $19.27 3.91 USD | $19.27 3.91 USD | $561.78M 113.86M USD | 0 | -$4.05 -0.8 USD | |
| Tronox Pigmentos do Brasil S.A. CRPG6.SA | $19.61 3.97 USD |
0
|
$561.78M 113.86M USD | $0 0 USD | $19.61 3.97 USD | $19.61 3.97 USD | $561.78M 113.86M USD | 0 | -$4.05 -0.8 USD | |
| Tronox Pigmentos do Brasil S.A. CRPG5.SA | $18.75 3.8 USD |
-2.85
|
$545.77M 110.62M USD | $5.3K 1.07K USD | $18.6 3.77 USD | $18.92 3.83 USD | $545.77M 110.62M USD | 0 | -$4.05 -0.8 USD | |
| Tekno S.A. Indústria e Comércio TKNO4.SA | $82 16.62 USD |
0
|
$111.58M 22.62M USD | $0 0 USD | $82 16.62 USD | $82 16.62 USD | $111.58M 22.62M USD | 4.79 | $17.11 3.47 USD | |
| Embpar Participacoes S.A. EPAR3.SA | $5.05 1.02 USD |
+1
|
$75.05M 15.21M USD | $800 162.15 USD | $4.83 0.98 USD | $5.05 1.02 USD | $75.05M 15.21M USD | 0 | -$0.53 -0.1 USD | |
| Mangels Industrial S.A. MGEL4.SA | $4.9 0.99 USD |
0
|
$18.21M 3.69M USD | $0 0 USD | $4.9 0.99 USD | $4.9 0.99 USD | $18.21M 3.69M USD | 0 | -$7.19 -1.4 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}