Bolsa de valores: ASX Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Australia (736)
ASX (736)
- {{item.name}}
- Todos los intercambios
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Materiales básicos (736)
- {{item.name}}
- Todos los sectores
- Materiales básicos (736)
- Productos de consumo cíclicos (111)
- Servicios financieros (196)
- Bienes raíces (72)
- Productos de consumo defensivos (94)
- Atención sanitaria (185)
- Servicios públicos (24)
- Servicios de comunicaciones (64)
- Energía (112)
- Industria (161)
- Tecnología (192)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (5)
- Materiales de Construcción (8)
- Productos Químicos (4)
- Productos Químicos Especializados (14)
- Maderera y Producción de Madera (5)
- Aluminio (4)
- Cobre (19)
- Otros Metales Industriales y Mineras (388)
- Oro (183)
- Plata (1)
- Otros Metales Preciosos y Mineras (72)
- Carbón de Coque (13)
- Acero (16)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BHP Group Limited BHP.AX | $38.15 25.25 USD |
+1.3
|
$193.6B 128.14B USD | $3.63M 2.4M USD | $37.68 24.94 USD | $38.33 25.37 USD | $193.6B 128.14B USD | 10.90 | $3.5 2.32 USD | |
| Rio Tinto Group RIO.AX | $116.47 77.09 USD |
+1.28
|
$189.29B 125.28B USD | $575.34K 380.79K USD | $115.05 76.15 USD | $117.07 77.48 USD | $189.29B 125.28B USD | 10.54 | $11.04 7.31 USD | |
| Fortescue Ltd FMG.AX | $16.37 10.83 USD |
+5.79
|
$50.39B 33.35B USD | $7.37M 4.88M USD | $15.58 10.31 USD | $16.4 10.85 USD | $50.39B 33.35B USD | 8.30 | $1.97 1.3 USD | |
| Northern Star Resources Limited NST.AX | $19.87 13.15 USD |
-4.79
|
$22.74B 15.05B USD | $7.41M 4.91M USD | $19.44 12.87 USD | $20.23 13.39 USD | $22.74B 15.05B USD | 24.23 | $0.82 0.54 USD | |
| Evolution Mining Limited EVN.AX | $7.93 5.25 USD |
+0.32
|
$15.87B 10.5B USD | $6.66M 4.41M USD | $7.77 5.14 USD | $7.95 5.26 USD | $15.87B 10.5B USD | 22.64 | $0.35 0.23 USD | |
| James Hardie Industries plc JHX.AX | $36.61 24.23 USD |
-0.6
|
$15.74B 10.41B USD | $1.01M 668.62K USD | $36.44 24.12 USD | $37.09 24.54 USD | $15.74B 10.41B USD | 23.17 | $1.58 1.05 USD | |
| South32 Limited S32.AX | $2.8 1.85 USD |
+3.14
|
$12.57B 8.32B USD | $14.34M 9.49M USD | $2.71 1.79 USD | $2.81 1.86 USD | $12.57B 8.32B USD | 0 | -$0.08 -0.05 USD | |
| BlueScope Steel Limited BSL.AX | $23.3 15.42 USD |
+1.61
|
$10.22B 6.76B USD | $482.74K 319.5K USD | $22.62 14.97 USD | $23.43 15.51 USD | $10.22B 6.76B USD | 19.09 | $1.22 0.81 USD | |
| Lynas Rare Earths Limited LYC.AX | $8.63 5.71 USD |
+0.82
|
$8.07B 5.34B USD | $3.25M 2.15M USD | $8.55 5.66 USD | $8.81 5.83 USD | $8.07B 5.34B USD | 172.59 | $0.05 0.03 USD | |
| Orica Limited ORI.AX | $16.07 10.64 USD |
+0.12
|
$7.83B 5.18B USD | $722.53K 478.21K USD | $15.92 10.54 USD | $16.14 10.68 USD | $7.83B 5.18B USD | 14.74 | $1.09 0.72 USD | |
| De Grey Mining Limited DEG.AX | $2.46 1.63 USD |
0
|
$5.92B 3.91B USD | $137.6M 91.07M USD | $2.46 1.63 USD | $2.68 1.77 USD | $5.92B 3.91B USD | 0 | $0 0 USD | |
| Pilbara Minerals Limited PLS.AX | $1.54 1.02 USD |
+5.86
|
$4.94B 3.27B USD | $20.95M 13.87M USD | $1.44 0.95 USD | $1.54 1.02 USD | $4.94B 3.27B USD | 0 | -$0.01 -0.006 USD | |
| Sandfire Resources Limited SFR.AX | $10.28 6.8 USD |
+4.58
|
$4.72B 3.12B USD | $1.8M 1.19M USD | $9.5 6.29 USD | $10.38 6.87 USD | $4.72B 3.12B USD | 0 | -$0.06 -0.03 USD | |
| Perseus Mining Limited PRU.AX | $3.36 2.22 USD |
+3.87
|
$4.58B 3.03B USD | $2.67M 1.77M USD | $3.27 2.16 USD | $3.36 2.22 USD | $4.58B 3.03B USD | 8.38 | $0.4 0.26 USD | |
| Genesis Minerals Limited GMD.AX | $3.94 2.6 USD |
+4.93
|
$4.45B 2.94B USD | $3.23M 2.14M USD | $3.79 2.51 USD | $3.96 2.62 USD | $4.45B 2.94B USD | 35.77 | $0.11 0.07 USD | |
| Coronado Global Resources Inc. CRN.AX | $0.23 0.15 USD |
+2.27
|
$4.15B 2.75B USD | $9.62M 6.37M USD | $0.22 0.14 USD | $0.23 0.15 USD | $4.15B 2.75B USD | 0 | -$0.01 -0.006 USD | |
| Mineral Resources Limited MIN.AX | $20.63 13.65 USD |
+13.48
|
$4.05B 2.68B USD | $3.32M 2.2M USD | $18.25 12.08 USD | $21.05 13.93 USD | $4.05B 2.68B USD | 32.23 | $0.64 0.42 USD | |
| Capricorn Metals Ltd CMM.AX | $9.35 6.19 USD |
+2.69
|
$4.03B 2.67B USD | $616.31K 407.91K USD | $9.07 6 USD | $9.38 6.21 USD | $4.03B 2.67B USD | 46.72 | $0.2 0.13 USD | |
| Brickworks Limited BKW.AX | $25.39 16.8 USD |
+0.75
|
$3.88B 2.57B USD | $96.1K 63.61K USD | $25.07 16.59 USD | $25.45 16.84 USD | $3.88B 2.57B USD | 0 | -$0.33 -0.2 USD | |
| Regis Resources Limited RRL.AX | $4.51 2.98 USD |
+2.15
|
$3.4B 2.25B USD | $3.21M 2.12M USD | $4.46 2.95 USD | $4.54 3 USD | $3.4B 2.25B USD | 0 | -$0.01 -0.006 USD | |
| Gold Road Resources Limited GOR.AX | $3.07 2.03 USD |
-0.32
|
$3.34B 2.21B USD | $3.86M 2.56M USD | $3.03 2.01 USD | $3.09 2.05 USD | $3.34B 2.21B USD | 23.61 | $0.13 0.09 USD | |
| Fletcher Building Limited FBU.AX | $2.91 1.92 USD |
+1.22
|
$3.12B 2.07B USD | $341.06K 225.73K USD | $2.86 1.89 USD | $2.93 1.94 USD | $3.12B 2.07B USD | 0 | -$0.26 -0.1 USD | |
| Ramelius Resources Limited RMS.AX | $2.57 1.7 USD |
+3.01
|
$2.97B 1.97B USD | $6.81M 4.51M USD | $2.5 1.65 USD | $2.59 1.71 USD | $2.97B 1.97B USD | 8.55 | $0.3 0.2 USD | |
| IGO Limited IGO.AX | $3.8 2.52 USD |
+3.83
|
$2.88B 1.9B USD | $2.85M 1.89M USD | $3.67 2.43 USD | $3.83 2.53 USD | $2.88B 1.9B USD | 0 | $0 0 USD | |
| Westgold Resources Limited WGX.AX | $3.03 2.01 USD |
+2.71
|
$2.86B 1.89B USD | $1.59M 1.05M USD | $2.96 1.96 USD | $3.03 2.01 USD | $2.86B 1.89B USD | 15.15 | $0.2 0.13 USD | |
| Sims Limited SGM.AX | $14.45 9.56 USD |
+2.63
|
$2.79B 1.85B USD | $208.59K 138.06K USD | $14.22 9.41 USD | $14.58 9.65 USD | $2.79B 1.85B USD | 0 | -$0.17 -0.1 USD | |
| West African Resources Limited WAF.AX | $2.38 1.57 USD |
+1.93
|
$2.71B 1.79B USD | $2.51M 1.66M USD | $2.3 1.52 USD | $2.39 1.58 USD | $2.71B 1.79B USD | 11.30 | $0.21 0.14 USD | |
| Emerald Resources NL EMR.AX | $4.04 2.67 USD |
+3.46
|
$2.65B 1.76B USD | $1.18M 781.85K USD | $3.92 2.59 USD | $4.04 2.67 USD | $2.65B 1.76B USD | 26.89 | $0.15 0.1 USD | |
| Champion Iron Limited CIA.AX | $4.67 3.09 USD |
+6.14
|
$2.42B 1.6B USD | $1.24M 819.8K USD | $4.41 2.92 USD | $4.69 3.1 USD | $2.42B 1.6B USD | 17.96 | $0.26 0.17 USD | |
| Nickel Industries Limited NIC.AX | $0.55 0.37 USD |
+6.15
|
$2.4B 1.59B USD | $5.77M 3.82M USD | $0.53 0.35 USD | $0.56 0.37 USD | $2.4B 1.59B USD | 0 | -$0.06 -0.03 USD | |
| Ora Banda Mining Limited OBM.AX | $1.07 0.71 USD |
+4.61
|
$2.01B 1.33B USD | $4.06M 2.69M USD | $1.03 0.68 USD | $1.08 0.71 USD | $2.01B 1.33B USD | 35.56 | $0.03 0.02 USD | |
| Deterra Royalties Limited DRR.AX | $3.68 2.44 USD |
+3.08
|
$1.95B 1.29B USD | $500.38K 331.18K USD | $3.58 2.37 USD | $3.7 2.45 USD | $1.95B 1.29B USD | 14.15 | $0.26 0.17 USD | |
| Iluka Resources Limited ILU.AX | $4.24 2.8 USD |
+5.35
|
$1.82B 1.2B USD | $3.77M 2.5M USD | $4.05 2.68 USD | $4.25 2.81 USD | $1.82B 1.2B USD | 7.84 | $0.54 0.36 USD | |
| Stanmore Resources Limited SMR.AX | $1.91 1.26 USD |
+1.87
|
$1.72B 1.14B USD | $1.96M 1.29M USD | $1.85 1.22 USD | $1.96 1.3 USD | $1.72B 1.14B USD | 5.77 | $0.33 0.22 USD | |
| Adriatic Metals PLC ADT.AX | $4.19 2.77 USD |
+6.35
|
$1.54B 1.02B USD | $559.07K 370.03K USD | $3.97 2.63 USD | $4.22 2.79 USD | $1.54B 1.02B USD | 0 | -$0.31 -0.2 USD | |
| Nufarm Limited NUF.AX | $3.95 2.61 USD |
+1.54
|
$1.51B 1B USD | $554.65K 367.1K USD | $3.89 2.57 USD | $3.98 2.63 USD | $1.51B 1B USD | 0 | -$0.01 -0.006 USD | |
| Catalyst Metals Limited CYL.AX | $6.27 4.15 USD |
-2.64
|
$1.42B 940.06M USD | $1.21M 798.61K USD | $6.05 4 USD | $6.43 4.26 USD | $1.42B 940.06M USD | 19.59 | $0.32 0.21 USD | |
| Bellevue Gold Limited BGL.AX | $0.92 0.61 USD |
+5.14
|
$1.36B 898.95M USD | $10.1M 6.68M USD | $0.8599 0.57 USD | $0.92 0.61 USD | $1.36B 898.95M USD | 13.14 | $0.07 0.05 USD | |
| Liontown Resources Limited LTR.AX | $0.56 0.37 USD |
+3.15
|
$1.35B 894.9M USD | $11.83M 7.83M USD | $0.53 0.35 USD | $0.5799 0.38 USD | $1.35B 894.9M USD | 0 | -$0.02 -0.01 USD | |
| Zimplats Holdings Limited ZIM.AX | $12.51 8.28 USD |
-0.08
|
$1.35B 891.22M USD | $398 263.42 USD | $12.51 8.28 USD | $12.6 8.34 USD | $1.35B 891.22M USD | 40.35 | $0.31 0.21 USD | |
| Boss Energy Limited BOE.AX | $3.17 2.1 USD |
+13.21
|
$1.32B 870.54M USD | $6.85M 4.53M USD | $2.88 1.91 USD | $3.18 2.1 USD | $1.32B 870.54M USD | 0 | -$0.07 -0.04 USD | |
| Perenti Limited PRN.AX | $1.37 0.91 USD |
+4.98
|
$1.28B 845.33M USD | $1.78M 1.18M USD | $1.29 0.85 USD | $1.37 0.91 USD | $1.28B 845.33M USD | 15.22 | $0.09 0.06 USD | |
| Pantoro Gold Limited PNR.AX | $2.82 1.86 USD |
+3.49
|
$1.1B 725.24M USD | $1.27M 841.27K USD | $2.69 1.78 USD | $2.84 1.88 USD | $1.1B 725.24M USD | 0 | -$0.09 -0.05 USD | |
| Resolute Mining Limited RSG.AX | $0.51 0.33 USD |
+2.02
|
$1.08B 711.61M USD | $14.22M 9.41M USD | $0.4899 0.33 USD | $0.52 0.34 USD | $1.08B 711.61M USD | 0 | -$0.02 -0.01 USD | |
| Vulcan Energy Resources Limited VUL.AX | $4.88 3.23 USD |
+2.74
|
$1.06B 702.74M USD | $390.01K 258.13K USD | $4.69 3.1 USD | $4.9 3.24 USD | $1.06B 702.74M USD | 0 | -$0.41 -0.2 USD | |
| Alpha HPA Limited A4N.AX | $0.88 0.58 USD |
+4.76
|
$1B 661.87M USD | $3.2M 2.12M USD | $0.8499 0.56 USD | $0.88 0.58 USD | $1B 661.87M USD | 0 | -$0.03 -0.01 USD | |
| Vulcan Steel Limited VSL.AX | $7.49 4.96 USD |
+1.9
|
$987.07M 653.3M USD | $28.42K 18.81K USD | $7.35 4.86 USD | $7.51 4.97 USD | $987.07M 653.3M USD | 26.75 | $0.28 0.19 USD | |
| Predictive Discovery Limited PDI.AX | $0.3699 0.24 USD |
0
|
$966.73M 639.84M USD | $3.43M 2.27M USD | $0.3599 0.24 USD | $0.38 0.25 USD | $966.73M 639.84M USD | 0 | -$0.01 -0.006 USD | |
| Develop Global Limited DVP.AX | $3.07 2.03 USD |
+13.28
|
$837.02M 553.99M USD | $3.02M 2M USD | $2.73 1.81 USD | $3.13 2.07 USD | $837.02M 553.99M USD | 0 | -$0.03 -0.01 USD | |
| BCI Minerals Limited BCI.AX | $0.28 0.18 USD |
+1.85
|
$794.07M 525.56M USD | $554.69K 367.12K USD | $0.27 0.18 USD | $0.28 0.18 USD | $794.07M 525.56M USD | 0 | -$0.03 -0.01 USD | |
| Almonty Industries Inc. AII.AX | $2.64 1.75 USD |
0
|
$743.61M 492.17M USD | $196.54K 130.08K USD | $2.64 1.75 USD | $2.67 1.77 USD | $743.61M 492.17M USD | 0 | -$0.07 -0.04 USD | |
| Black Cat Syndicate Limited BC8.AX | $1.02 0.67 USD |
+4.64
|
$700.09M 463.36M USD | $5.01M 3.32M USD | $0.9899 0.65 USD | $1.04 0.69 USD | $700.09M 463.36M USD | 0 | -$0.03 -0.01 USD | |
| Macmahon Holdings Limited MAH.AX | $0.28 0.18 USD |
+7.84
|
$592.62M 392.23M USD | $1.24M 819.26K USD | $0.26 0.17 USD | $0.28 0.18 USD | $592.62M 392.23M USD | 13.75 | $0.02 0.01 USD | |
| Metals X Limited MLX.AX | $0.5799 0.38 USD |
+6.85
|
$511.45M 338.51M USD | $6.29M 4.16M USD | $0.55 0.36 USD | $0.5799 0.39 USD | $511.45M 338.51M USD | 5.24 | $0.11 0.07 USD | |
| Alkane Resources Ltd ALK.AX | $0.8399 0.56 USD |
+7.95
|
$509.87M 337.46M USD | $3.48M 2.3M USD | $0.78 0.51 USD | $0.8599 0.57 USD | $509.87M 337.46M USD | 28.06 | $0.03 0.02 USD | |
| Aurelia Metals Limited AMI.AX | $0.2999 0.2 USD |
-1
|
$502.69M 332.71M USD | $3.41M 2.26M USD | $0.2899 0.19 USD | $0.2999 0.2 USD | $502.69M 332.71M USD | 29.69 | $0.01 0.006 USD | |
| Arafura Rare Earths Limited ARU.AX | $0.2 0.13 USD |
-1.46
|
$497.79M 329.47M USD | $4.18M 2.77M USD | $0.2 0.13 USD | $0.2099 0.14 USD | $497.79M 329.47M USD | 0 | -$0.05 -0.03 USD | |
| Chalice Mining Limited CHN.AX | $1.14 0.75 USD |
+6.05
|
$443.49M 293.53M USD | $1.83M 1.21M USD | $1.07 0.71 USD | $1.14 0.75 USD | $443.49M 293.53M USD | 0 | -$0.06 -0.03 USD | |
| Sovereign Metals Limited SVM.AX | $0.68 0.45 USD |
+3.05
|
$436.68M 289.02M USD | $673.34K 445.66K USD | $0.66 0.43 USD | $0.6899 0.45 USD | $436.68M 289.02M USD | 0 | -$0.05 -0.03 USD | |
| Lotus Resources Limited LOT.AX | $0.1799 0.12 USD |
+10.3
|
$430M 284.6M USD | $12.78M 8.46M USD | $0.17 0.11 USD | $0.19 0.13 USD | $430M 284.6M USD | 0 | -$0.02 -0.01 USD | |
| Kingsgate Consolidated Limited KCN.AX | $1.62 1.07 USD |
+2.54
|
$416.27M 275.51M USD | $413.83K 273.9K USD | $1.58 1.04 USD | $1.62 1.07 USD | $416.27M 275.51M USD | 1.92 | $0.84 0.56 USD | |
| Magnetic Resources NL MAU.AX | $1.5 0.99 USD |
-1.64
|
$398.92M 264.03M USD | $21.95K 14.53K USD | $1.5 0.99 USD | $1.5 0.99 USD | $398.92M 264.03M USD | 0 | -$0.06 -0.03 USD | |
| Santana Minerals Limited SMI.AX | $0.53 0.35 USD |
-2.75
|
$383.04M 253.52M USD | $1.49M 987.93K USD | $0.53 0.35 USD | $0.56 0.37 USD | $383.04M 253.52M USD | 0 | -$0.01 -0.006 USD | |
| Meeka Metals Limited MEK.AX | $0.1499 0.1 USD |
+4.83
|
$382.25M 252.99M USD | $8.32M 5.5M USD | $0.1499 0.1 USD | $0.16 0.1 USD | $382.25M 252.99M USD | 0 | $0 0 USD | |
| Turaco Gold Limited TCG.AX | $0.4199 0.28 USD |
+3.7
|
$379M 250.84M USD | $1.33M 877.37K USD | $0.4 0.26 USD | $0.4199 0.28 USD | $379M 250.84M USD | 0 | -$0.02 -0.01 USD | |
| Mount Gibson Iron Limited MGX.AX | $0.32 0.21 USD |
+1.61
|
$372.97M 246.85M USD | $583.55K 386.22K USD | $0.3099 0.2 USD | $0.32 0.21 USD | $372.97M 246.85M USD | 0 | -$0.17 -0.1 USD | |
| Larvotto Resources Limited LRV.AX | $0.8699 0.57 USD |
-2.26
|
$355.71M 235.43M USD | $2.89M 1.92M USD | $0.8599 0.57 USD | $0.89 0.59 USD | $355.71M 235.43M USD | 0 | -$0.05 -0.03 USD | |
| Wagners Holding Company Limited WGN.AX | $1.72 1.14 USD |
+1.48
|
$322.74M 213.6M USD | $126.07K 83.44K USD | $1.68 1.11 USD | $1.72 1.14 USD | $322.74M 213.6M USD | 17.14 | $0.1 0.07 USD | |
| ioneer Ltd INR.AX | $0.14 0.09 USD |
+1.48
|
$322.73M 213.6M USD | $2.48M 1.64M USD | $0.13 0.09 USD | $0.14 0.09 USD | $322.73M 213.6M USD | 0 | -$0.01 -0.006 USD | |
| Titomic Limited TTT.AX | $0.2399 0.16 USD |
+4.35
|
$318.18M 210.59M USD | $840.2K 556.09K USD | $0.23 0.15 USD | $0.2399 0.16 USD | $318.18M 210.59M USD | 0 | -$0.01 -0.006 USD | |
| Metro Mining Limited MMI.AX | $0.05 0.03 USD |
+4.08
|
$310.69M 205.63M USD | $13.43M 8.89M USD | $0.05 0.03 USD | $0.05 0.03 USD | $310.69M 205.63M USD | 0 | $0 0 USD | |
| Antipa Minerals Limited AZY.AX | $0.52 0.34 USD |
0
|
$298.25M 197.4M USD | $861.64K 570.28K USD | $0.52 0.34 USD | $0.53 0.35 USD | $298.25M 197.4M USD | 0 | -$0.01 -0.006 USD | |
| Northern Minerals Limited NTU.AX | $0.04 0.02 USD |
-5.41
|
$292.65M 193.69M USD | $5.59M 3.7M USD | $0.04 0.02 USD | $0.04 0.02 USD | $292.65M 193.69M USD | 0 | -$0.01 -0.006 USD | |
| St Barbara Limited SBM.AX | $0.27 0.18 USD |
-1.82
|
$292.37M 193.51M USD | $4.25M 2.81M USD | $0.27 0.18 USD | $0.28 0.19 USD | $292.37M 193.51M USD | 0 | -$0.07 -0.04 USD | |
| Jupiter Mines Limited JMS.AX | $0.1499 0.1 USD |
-2
|
$288.27M 190.8M USD | $4.51M 2.99M USD | $0.14 0.09 USD | $0.1499 0.1 USD | $288.27M 190.8M USD | 7.35 | $0.02 0.01 USD | |
| Piedmont Lithium Inc. PLL.AX | $0.1199 0.08 USD |
-2.4
|
$283.45M 187.6M USD | $668.33K 442.34K USD | $0.1199 0.08 USD | $0.13 0.08 USD | $283.45M 187.6M USD | 0 | -$0.05 -0.03 USD | |
| Canyon Resources Limited CAY.AX | $0.2 0.13 USD |
0
|
$277.33M 183.55M USD | $417.01K 276K USD | $0.2 0.13 USD | $0.2099 0.14 USD | $277.33M 183.55M USD | 0 | -$0.01 -0.006 USD | |
| Syrah Resources Limited SYR.AX | $0.27 0.18 USD |
+8.16
|
$276.19M 182.8M USD | $2.58M 1.71M USD | $0.2399 0.16 USD | $0.27 0.18 USD | $276.19M 182.8M USD | 0 | -$0.21 -0.1 USD | |
| Minerals 260 Limited MI6.AX | $0.13 0.08 USD |
+1.6
|
$273.14M 180.78M USD | $5.17M 3.42M USD | $0.13 0.08 USD | $0.13 0.09 USD | $273.14M 180.78M USD | 0 | -$0.02 -0.01 USD | |
| Wildcat Resources Limited WC8.AX | $0.2 0.13 USD |
+2.56
|
$268.91M 177.98M USD | $2.32M 1.54M USD | $0.2 0.13 USD | $0.2099 0.14 USD | $268.91M 177.98M USD | 0 | -$0.01 -0.006 USD | |
| Tribune Resources Limited TBR.AX | $5.08 3.36 USD |
+0.59
|
$266.54M 176.41M USD | $32.25K 21.35K USD | $5.02 3.32 USD | $5.17 3.42 USD | $266.54M 176.41M USD | 21.16 | $0.24 0.16 USD | |
| Brightstar Resources Limited BTR.AX | $0.02 0.01 USD |
0
|
$259.92M 172.03M USD | $75.86M 50.21M USD | $0.02 0.01 USD | $0.02 0.02 USD | $259.92M 172.03M USD | 0 | -$0.11 -0.07 USD | |
| WIA Gold Limited WIA.AX | $0.19 0.13 USD |
0
|
$259.01M 171.43M USD | $611.88K 404.98K USD | $0.19 0.13 USD | $0.2 0.13 USD | $259.01M 171.43M USD | 0 | $0 0 USD | |
| Meteoric Resources NL MEI.AX | $0.11 0.07 USD |
+4.76
|
$257.05M 170.13M USD | $6.66M 4.41M USD | $0.1 0.07 USD | $0.11 0.07 USD | $257.05M 170.13M USD | 0 | -$0.02 -0.01 USD | |
| OM Holdings Limited OMH.AX | $0.33 0.22 USD |
-1.52
|
$249.03M 164.82M USD | $84.38K 55.85K USD | $0.33 0.22 USD | $0.33 0.22 USD | $249.03M 164.82M USD | 16.25 | $0.02 0.01 USD | |
| Polymetals Resources Ltd POL.AX | $0.9699 0.64 USD |
+4.32
|
$240.35M 159.08M USD | $726.48K 480.83K USD | $0.93 0.61 USD | $1 0.66 USD | $240.35M 159.08M USD | 0 | -$0.05 -0.03 USD | |
| Grange Resources Limited GRR.AX | $0.2 0.13 USD |
-2.44
|
$231.47M 153.2M USD | $782.08K 517.62K USD | $0.2 0.13 USD | $0.2099 0.14 USD | $231.47M 153.2M USD | 4.00 | $0.05 0.03 USD | |
| Astral Resources NL AAR.AX | $0.16 0.11 USD |
+3.18
|
$226.54M 149.94M USD | $1.19M 785.98K USD | $0.16 0.11 USD | $0.16 0.11 USD | $226.54M 149.94M USD | 0 | $0 0 USD | |
| Kore Potash plc KP2.AX | $0.04 0.03 USD |
0
|
$226.44M 149.87M USD | $887.87K 587.65K USD | $0.04 0.03 USD | $0.04 0.03 USD | $226.44M 149.87M USD | 0 | $0 0 USD | |
| Sayona Mining Limited SYA.AX | $0.02 0.01 USD |
-5
|
$219.32M 145.16M USD | $53.39M 35.34M USD | $0.02 0.01 USD | $0.02 0.01 USD | $219.32M 145.16M USD | 0 | -$0.01 -0.006 USD | |
| Rox Resources Limited RXL.AX | $0.3599 0.23 USD |
+4.41
|
$216.38M 143.21M USD | $597.93K 395.74K USD | $0.3499 0.23 USD | $0.3599 0.24 USD | $216.38M 143.21M USD | 0 | -$0.04 -0.02 USD | |
| Red Hill Minerals Limited RHI.AX | $3.37 2.23 USD |
-0.3
|
$216.11M 143.03M USD | $5 3.31 USD | $3.37 2.23 USD | $3.37 2.23 USD | $216.11M 143.03M USD | 1.36 | $2.47 1.63 USD | |
| GreenX Metals Limited GRX.AX | $0.77 0.51 USD |
-1.91
|
$215.51M 142.64M USD | $6.31K 4.18K USD | $0.77 0.51 USD | $0.77 0.51 USD | $215.51M 142.64M USD | 0 | -$0.02 -0.01 USD | |
| Fenix Resources Limited FEX.AX | $0.2899 0.19 USD |
-1.03
|
$212.71M 140.78M USD | $442.69K 293K USD | $0.2899 0.19 USD | $0.2899 0.19 USD | $212.71M 140.78M USD | 14.34 | $0.02 0.01 USD | |
| Strickland Metals Limited STK.AX | $0.08999 0.06 USD |
-3.12
|
$210.4M 139.25M USD | $1.19M 784.43K USD | $0.08999 0.06 USD | $0.1 0.06 USD | $210.4M 139.25M USD | 9.30 | $0.01 0.006 USD | |
| AIC Mines Limited A1M.AX | $0.3499 0.23 USD |
-2.25
|
$199.76M 132.21M USD | $948.79K 627.97K USD | $0.3499 0.23 USD | $0.3599 0.24 USD | $199.76M 132.21M USD | 17.35 | $0.02 0.01 USD | |
| Renascor Resources Limited RNU.AX | $0.08 0.05 USD |
+11.76
|
$193.28M 127.92M USD | $10.08M 6.67M USD | $0.07 0.05 USD | $0.08 0.05 USD | $193.28M 127.92M USD | 0 | $0 0 USD | |
| Ausgold Limited AUC.AX | $0.52 0.34 USD |
+4
|
$185.61M 122.85M USD | $263.37K 174.32K USD | $0.51 0.33 USD | $0.52 0.34 USD | $185.61M 122.85M USD | 0 | -$0.37 -0.2 USD | |
| 29Metals Limited 29M.AX | $0.14 0.09 USD |
-12.9
|
$185.07M 122.49M USD | $6.81M 4.5M USD | $0.14 0.09 USD | $0.1499 0.1 USD | $185.07M 122.49M USD | 0 | -$0.24 -0.1 USD | |
| Talga Group Ltd TLG.AX | $0.4299 0.28 USD |
-4.49
|
$182.68M 120.91M USD | $241.48K 159.82K USD | $0.4299 0.28 USD | $0.45 0.29 USD | $182.68M 120.91M USD | 0 | -$0.06 -0.03 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||