Del País: Australia Bolsa de valores: ASX Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Australia (573)
- {{country.name}}
- Todos los países
- Australia (573)
ASX (573)
- {{item.name}}
- Todos los intercambios
- ASX (573)
Materiales básicos (573)
- {{item.name}}
- Todos los sectores
- Materiales básicos (573)
- Productos de consumo cíclicos (88)
- Servicios financieros (183)
- Bienes raíces (57)
- Productos de consumo defensivos (67)
- Atención sanitaria (136)
- Servicios públicos (21)
- Servicios de comunicaciones (47)
- Energía (90)
- Industria (128)
- Tecnología (128)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (5)
- Materiales de Construcción (4)
- Productos Químicos (3)
- Productos Químicos Especializados (14)
- Maderera y Producción de Madera (1)
- Aluminio (3)
- Cobre (17)
- Otros Metales Industriales y Mineras (296)
- Oro (140)
- Otros Metales Preciosos y Mineras (63)
- Carbón de Coque (10)
- Acero (16)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BHP Group Limited
BHP.AX
AU
|
A$59.82 41.79 USD |
+1.41
|
A$303.93B 212.31B USD | A$8.76M 6.12M USD | A$58.80 41.08 USD | A$59.82 41.79 USD | A$303.93B 212.31B USD | 20.48 | A$2.92 2.04 USD | ||
Rio Tinto Group
RIO.AX
AU
|
A$174.10 121.62 USD |
+0.26
|
A$283.12B 197.78B USD | A$735.48K 513.78K USD | A$170.66 119.22 USD | A$174.10 121.62 USD | A$283.12B 197.78B USD | 19.73 | A$8.82 6.16 USD | ||
Fortescue Ltd
FMG.AX
AU
|
A$19.52 13.64 USD |
+2.36
|
A$60.10B 41.98B USD | A$4.52M 3.16M USD | A$18.98 13.26 USD | A$19.54 13.65 USD | A$60.10B 41.98B USD | 11.09 | A$1.76 1.23 USD | ||
Northern Star Resources Limited
NST.AX
AU
|
A$20.12 14.06 USD |
-2.28
|
A$28.72B 20.06B USD | A$4.12M 2.88M USD | A$20.07 14.02 USD | A$20.91 14.61 USD | A$28.72B 20.06B USD | 17.05 | A$1.18 0.82 USD | ||
|
Evolution Mining Limited
EVN.AX
AU
|
A$12.39 8.66 USD |
+1.31
|
A$25.17B 17.58B USD | A$5.34M 3.73M USD | A$12.19 8.52 USD | A$12.64 8.83 USD | A$25.17B 17.58B USD | 18.77 | A$0.66 0.46 USD | ||
|
James Hardie Industries plc
JHX.AX
AU
|
A$38.43 26.85 USD |
+2.56
|
A$22.30B 15.58B USD | A$2.53M 1.77M USD | A$38.39 26.82 USD | A$38.89 27.17 USD | A$22.30B 15.58B USD | 137.25 | A$0.28 0.2 USD | ||
|
Lynas Rare Earths Limited
LYC.AX
AU
|
A$18.52 12.94 USD |
-0.11
|
A$18.64B 13.02B USD | A$2.13M 1.49M USD | A$18.28 12.77 USD | A$18.77 13.11 USD | A$18.64B 13.02B USD | 231.50 | A$0.08 0.06 USD | ||
South32 Limited
S32.AX
AU
|
A$3.98 2.78 USD |
+1.79
|
A$17.84B 12.46B USD | A$12.47M 8.71M USD | A$3.89 2.71 USD | A$3.98 2.78 USD | A$17.84B 12.46B USD | 30.61 | A$0.13 0.09 USD | ||
|
PLS Group Limited
PLS.AX
AU
|
A$5.08 3.55 USD |
+0.79
|
A$16.36B 11.43B USD | A$17.08M 11.93M USD | A$4.89 3.42 USD | A$5.09 3.56 USD | A$16.36B 11.43B USD | 0 | -A$0.03 -0.02 USD | ||
BlueScope Steel Limited
BSL.AX
AU
|
A$33.14 23.15 USD |
-0.96
|
A$14.52B 10.14B USD | A$726.81K 507.73K USD | A$32.90 22.98 USD | A$33.44 23.36 USD | A$14.52B 10.14B USD | 58.14 | A$0.57 0.4 USD | ||
Mineral Resources Limited
MIN.AX
AU
|
A$62.15 43.42 USD |
-1.57
|
A$12.34B 8.62B USD | A$1.06M 742.42K USD | A$61.25 42.79 USD | A$64.04 44.74 USD | A$12.34B 8.62B USD | 30.92 | A$2.01 1.4 USD | ||
|
Orica Limited
ORI.AX
AU
|
A$23.75 16.59 USD |
+0.47
|
A$11.00B 7.69B USD | A$970.95K 678.27K USD | A$23.62 16.5 USD | A$23.88 16.68 USD | A$11.00B 7.69B USD | 46.56 | A$0.51 0.36 USD | ||
Sandfire Resources Limited
SFR.AX
AU
|
A$19.01 13.28 USD |
+0.64
|
A$8.88B 6.2B USD | A$1.24M 866.1K USD | A$18.60 12.99 USD | A$19.28 13.47 USD | A$8.88B 6.2B USD | 44.20 | A$0.43 0.3 USD | ||
|
Perseus Mining Limited
PRU.AX
AU
|
A$5.16 3.6 USD |
+0.19
|
A$6.87B 4.8B USD | A$3.80M 2.66M USD | A$5.10 3.56 USD | A$5.30 3.7 USD | A$6.87B 4.8B USD | 13.57 | A$0.38 0.27 USD | ||
Almonty Industries Inc.
AII.AX
AU
|
A$23.43 16.37 USD |
-0.51
|
A$6.65B 4.64B USD | A$16.99K 11.87K USD | A$23.00 16.07 USD | A$24.01 16.77 USD | A$6.65B 4.64B USD | 0 | -A$0.68 -0.4 USD | ||
|
Genesis Minerals Limited
GMD.AX
AU
|
A$5.49 3.84 USD |
+1.86
|
A$6.27B 4.38B USD | A$3.89M 2.72M USD | A$5.39 3.77 USD | A$5.66 3.95 USD | A$6.27B 4.38B USD | 15.68 | A$0.35 0.24 USD | ||
|
Ramelius Resources Limited
RMS.AX
AU
|
A$3.07 2.14 USD |
+2.33
|
A$5.82B 4.07B USD | A$6.79M 4.74M USD | A$3.03 2.12 USD | A$3.14 2.19 USD | A$5.82B 4.07B USD | 12.27 | A$0.25 0.17 USD | ||
|
Capricorn Metals Ltd
CMM.AX
AU
|
A$12.57 8.78 USD |
+2.61
|
A$5.74B 4.01B USD | A$2.59M 1.81M USD | A$12.43 8.68 USD | A$13.09 9.14 USD | A$5.74B 4.01B USD | 23.27 | A$0.54 0.38 USD | ||
|
IGO Limited
IGO.AX
AU
|
A$7.32 5.11 USD |
+0.14
|
A$5.54B 3.87B USD | A$2.99M 2.09M USD | A$7.20 5.03 USD | A$7.50 5.24 USD | A$5.54B 3.87B USD | 0 | -A$0.27 -0.1 USD | ||
Sims Limited
SGM.AX
AU
|
A$28.00 19.56 USD |
-0.74
|
A$5.41B 3.78B USD | A$669.11K 467.42K USD | A$27.72 19.36 USD | A$28.43 19.86 USD | A$5.41B 3.78B USD | 0 | -A$0.30 -0.2 USD | ||
|
Liontown Limited
LTR.AX
AU
|
A$1.66 1.16 USD |
0
|
A$5.28B 3.69B USD | A$37.27M 26.04M USD | A$1.62 1.13 USD | A$1.70 1.19 USD | A$5.28B 3.69B USD | 0 | -A$0.14 -0.09 USD | ||
|
Regis Resources Limited
RRL.AX
AU
|
A$6.48 4.53 USD |
-1.67
|
A$4.91B 3.43B USD | A$4.86M 3.4M USD | A$6.43 4.49 USD | A$6.78 4.74 USD | A$4.91B 3.43B USD | 10.12 | A$0.64 0.45 USD | ||
|
Westgold Resources Limited
WGX.AX
AU
|
A$4.86 3.4 USD |
+0.62
|
A$4.59B 3.21B USD | A$3.37M 2.35M USD | A$4.81 3.36 USD | A$4.96 3.46 USD | A$4.59B 3.21B USD | 18.00 | A$0.27 0.19 USD | ||
Nickel Industries Limited
NIC.AX
AU
|
A$0.91 0.64 USD |
+1.11
|
A$3.95B 2.76B USD | A$6.33M 4.42M USD | A$0.89 0.62 USD | A$0.92 0.64 USD | A$3.95B 2.76B USD | 0 | -A$0.02 -0.01 USD | ||
|
Emerald Resources NL
EMR.AX
AU
|
A$5.71 3.99 USD |
+1.42
|
A$3.77B 2.64B USD | A$1.11M 778.2K USD | A$5.58 3.9 USD | A$5.80 4.05 USD | A$3.77B 2.64B USD | 38.06 | A$0.15 0.1 USD | ||
|
Predictive Discovery Limited
PDI.AX
AU
|
A$0.71 0.5 USD |
-1.39
|
A$3.50B 2.45B USD | A$15.46M 10.8M USD | A$0.70 0.49 USD | A$0.77 0.54 USD | A$3.50B 2.45B USD | 0 | -A$0.01 -0.006 USD | ||
|
West African Resources Limited
WAF.AX
AU
|
A$2.80 1.96 USD |
-2.78
|
A$3.20B 2.24B USD | A$4.49M 3.13M USD | A$2.73 1.91 USD | A$2.95 2.06 USD | A$3.20B 2.24B USD | 6.82 | A$0.41 0.29 USD | ||
|
Iluka Resources Limited
ILU.AX
AU
|
A$7.00 4.89 USD |
+1.45
|
A$3.02B 2.11B USD | A$1.46M 1.02M USD | A$6.89 4.81 USD | A$7.10 4.96 USD | A$3.02B 2.11B USD | 0 | -A$0.67 -0.4 USD | ||
|
Fletcher Building Limited
FBU.AX
AU
|
A$2.74 1.91 USD |
-0.72
|
A$2.95B 2.06B USD | A$675.98K 472.22K USD | A$2.72 1.9 USD | A$2.78 1.94 USD | A$2.95B 2.06B USD | 0 | -A$0.19 -0.1 USD | ||
|
Deterra Royalties Limited
DRR.AX
AU
|
A$4.65 3.25 USD |
+1.53
|
A$2.46B 1.72B USD | A$1.29M 902.04K USD | A$4.55 3.18 USD | A$4.66 3.26 USD | A$2.46B 1.72B USD | 13.67 | A$0.34 0.24 USD | ||
Champion Iron Limited
CIA.AX
AU
|
A$3.98 2.78 USD |
+3.11
|
A$2.23B 1.56B USD | A$2.12M 1.48M USD | A$3.88 2.71 USD | A$4.00 2.79 USD | A$2.23B 1.56B USD | 12.06 | A$0.33 0.23 USD | ||
Resolute Mining Limited
RSG.AX
AU
|
A$1.03 0.72 USD |
+1.98
|
A$2.20B 1.54B USD | A$4.15M 2.9M USD | A$1.00 0.7 USD | A$1.05 0.73 USD | A$2.20B 1.54B USD | 11.44 | A$0.09 0.06 USD | ||
|
Perenti Limited
PRN.AX
AU
|
A$2.33 1.63 USD |
+0.43
|
A$2.18B 1.52B USD | A$1.92M 1.34M USD | A$2.29 1.6 USD | A$2.34 1.63 USD | A$2.18B 1.52B USD | 17.92 | A$0.13 0.09 USD | ||
Ora Banda Mining Limited
OBM.AX
AU
|
A$1.13 0.79 USD |
-0.44
|
A$2.17B 1.51B USD | A$5.38M 3.76M USD | A$1.12 0.78 USD | A$1.18 0.82 USD | A$2.17B 1.51B USD | 9.37 | A$0.12 0.08 USD | ||
Stanmore Resources Limited
SMR.AX
AU
|
A$2.37 1.66 USD |
-0.84
|
A$2.14B 1.49B USD | A$851.75K 595.01K USD | A$2.35 1.64 USD | A$2.41 1.68 USD | A$2.14B 1.49B USD | 0 | -A$0.08 -0.05 USD | ||
|
Develop Global Limited
DVP.AX
AU
|
A$6.38 4.46 USD |
+2.57
|
A$2.11B 1.47B USD | A$885.66K 618.69K USD | A$6.24 4.36 USD | A$6.45 4.51 USD | A$2.11B 1.47B USD | 23.62 | A$0.27 0.19 USD | ||
|
Macmahon Holdings Limited
MAH.AX
AU
|
A$0.98 0.68 USD |
+1.56
|
A$2.10B 1.47B USD | A$3.29M 2.3M USD | A$0.96 0.67 USD | A$0.98 0.68 USD | A$2.10B 1.47B USD | 24.37 | A$0.04 0.03 USD | ||
|
Alkane Resources Ltd
ALK.AX
AU
|
A$1.41 0.98 USD |
-3.1
|
A$1.92B 1.34B USD | A$4.59M 3.21M USD | A$1.39 0.97 USD | A$1.49 1.04 USD | A$1.92B 1.34B USD | 15.61 | A$0.09 0.06 USD | ||
|
Bellevue Gold Limited
BGL.AX
AU
|
A$1.26 0.88 USD |
-2.33
|
A$1.88B 1.31B USD | A$7.40M 5.17M USD | A$1.25 0.87 USD | A$1.34 0.93 USD | A$1.88B 1.31B USD | 0 | -A$0.04 -0.02 USD | ||
|
Minerals 260 Limited
MI6.AX
AU
|
A$0.82 0.57 USD |
-4.12
|
A$1.84B 1.29B USD | A$10.75M 7.51M USD | A$0.79 0.55 USD | A$0.87 0.61 USD | A$1.84B 1.29B USD | 0 | -A$0.02 -0.01 USD | ||
|
Lindian Resources Limited
LIN.AX
AU
|
A$0.95 0.66 USD |
+3.26
|
A$1.76B 1.23B USD | A$7.07M 4.94M USD | A$0.90 0.63 USD | A$0.95 0.66 USD | A$1.76B 1.23B USD | 0 | -A$0.01 -0.006 USD | ||
|
Vulcan Energy Resources Limited
VUL.AX
AU
|
A$3.01 2.1 USD |
+0.67
|
A$1.44B 1.01B USD | A$2.26M 1.58M USD | A$2.98 2.08 USD | A$3.04 2.12 USD | A$1.44B 1.01B USD | 0 | -A$0.49 -0.3 USD | ||
|
EQ Resources Limited
EQR.AX
AU
|
A$0.28 0.2 USD |
+1.82
|
A$1.43B 998.26M USD | A$28.84M 20.15M USD | A$0.28 0.19 USD | A$0.30 0.21 USD | A$1.43B 998.26M USD | 0 | -A$0.01 -0.006 USD | ||
|
Kingsgate Consolidated Limited
KCN.AX
AU
|
A$5.22 3.65 USD |
-3.15
|
A$1.39B 974.49M USD | A$1.28M 891.58K USD | A$5.15 3.6 USD | A$5.69 3.97 USD | A$1.39B 974.49M USD | 11.86 | A$0.44 0.31 USD | ||
|
Zimplats Holdings Limited
ZIM.AX
AU
|
A$12.92 9.03 USD |
+0.94
|
A$1.39B 971.48M USD | A$21.58K 15.07K USD | A$12.76 8.91 USD | A$13.57 9.48 USD | A$1.39B 971.48M USD | 5.29 | A$2.44 1.7 USD | ||
|
Metals X Limited
MLX.AX
AU
|
A$1.34 0.93 USD |
+1.52
|
A$1.18B 826.64M USD | A$3.71M 2.59M USD | A$1.32 0.92 USD | A$1.37 0.96 USD | A$1.18B 826.64M USD | 11.12 | A$0.12 0.08 USD | ||
|
BCI Minerals Limited
BCI.AX
AU
|
A$0.39 0.27 USD |
-3.7
|
A$1.15B 800.32M USD | A$938.04K 655.29K USD | A$0.39 0.27 USD | A$0.41 0.29 USD | A$1.15B 800.32M USD | 0 | -A$0.03 -0.02 USD | ||
|
Arafura Rare Earths Limited
ARU.AX
AU
|
A$0.24 0.16 USD |
0
|
A$1.10B 768.29M USD | A$34.49M 24.1M USD | A$0.23 0.16 USD | A$0.24 0.17 USD | A$1.10B 768.29M USD | 0 | A$0.00 0 USD | ||
|
Nufarm Limited
NUF.AX
AU
|
A$2.73 1.91 USD |
-1.8
|
A$1.05B 732.62M USD | A$1.28M 891.12K USD | A$2.72 1.9 USD | A$2.84 1.98 USD | A$1.05B 732.62M USD | 0 | -A$0.41 -0.2 USD | ||
|
Wagners Holding Company Limited
WGN.AX
AU
|
A$4.96 3.46 USD |
+2.06
|
A$990.63M 692.02M USD | A$413.16K 288.62K USD | A$4.87 3.4 USD | A$4.99 3.49 USD | A$990.63M 692.02M USD | 31.00 | A$0.16 0.11 USD | ||
|
Pantoro Gold Limited
PNR.AX
AU
|
A$2.44 1.7 USD |
+1.67
|
A$952.92M 665.68M USD | A$2.14M 1.5M USD | A$2.41 1.68 USD | A$2.49 1.74 USD | A$952.92M 665.68M USD | 9.03 | A$0.27 0.19 USD | ||
|
Alpha HPA Limited
A4N.AX
AU
|
A$0.65 0.45 USD |
-3.01
|
A$936.47M 654.19M USD | A$3.39M 2.37M USD | A$0.64 0.45 USD | A$0.69 0.48 USD | A$936.47M 654.19M USD | 0 | -A$0.03 -0.02 USD | ||
GR Engineering Services Limited
GNG.AX
AU
|
A$5.20 3.63 USD |
+1.76
|
A$885.50M 618.58M USD | A$580.05K 405.2K USD | A$5.01 3.5 USD | A$5.23 3.65 USD | A$885.50M 618.58M USD | 30.58 | A$0.17 0.12 USD | ||
|
Benz Mining Corp.
BNZ.AX
AU
|
A$2.63 1.84 USD |
+9.58
|
A$878.04M 613.37M USD | A$1.22M 854.03K USD | A$2.53 1.77 USD | A$2.71 1.89 USD | A$878.04M 613.37M USD | 0 | -A$0.10 -0.06 USD | ||
|
Core Lithium Ltd
CXO.AX
AU
|
A$0.25 0.17 USD |
-3.92
|
A$793.02M 553.98M USD | A$35.05M 24.49M USD | A$0.24 0.17 USD | A$0.26 0.18 USD | A$793.02M 553.98M USD | 0 | -A$0.01 -0.006 USD | ||
|
WIA Gold Limited
WIA.AX
AU
|
A$0.46 0.32 USD |
+1.11
|
A$774.35M 540.94M USD | A$692.96K 484.08K USD | A$0.45 0.31 USD | A$0.46 0.32 USD | A$774.35M 540.94M USD | 0 | -A$0.01 -0.006 USD | ||
|
Vulcan Steel Limited
VSL.AX
AU
|
A$5.25 3.67 USD |
+5.21
|
A$769.28M 537.4M USD | A$32.04K 22.38K USD | A$4.99 3.49 USD | A$5.25 3.67 USD | A$769.28M 537.4M USD | 58.33 | A$0.09 0.06 USD | ||
|
Wildcat Resources Limited
WC8.AX
AU
|
A$0.51 0.35 USD |
0
|
A$695.29M 485.71M USD | A$2.69M 1.88M USD | A$0.50 0.35 USD | A$0.52 0.36 USD | A$695.29M 485.71M USD | 0 | A$0.00 0 USD | ||
|
European Lithium Limited
EUR.AX
AU
|
A$0.40 0.28 USD |
+5.26
|
A$690.26M 482.19M USD | A$2.62M 1.83M USD | A$0.39 0.27 USD | A$0.40 0.28 USD | A$690.26M 482.19M USD | 0.56 | A$0.71 0.5 USD | ||
|
Black Cat Syndicate Limited
BC8.AX
AU
|
A$0.92 0.64 USD |
-1.61
|
A$666.92M 465.89M USD | A$3.27M 2.28M USD | A$0.91 0.64 USD | A$0.96 0.67 USD | A$666.92M 465.89M USD | 45.75 | A$0.02 0.01 USD | ||
|
Larvotto Resources Limited
LRV.AX
AU
|
A$1.21 0.85 USD |
+0.83
|
A$628.40M 438.98M USD | A$978.24K 683.37K USD | A$1.20 0.83 USD | A$1.24 0.86 USD | A$628.40M 438.98M USD | 0 | -A$0.04 -0.02 USD | ||
St Barbara Limited
SBM.AX
AU
|
A$0.48 0.33 USD |
0
|
A$574.65M 401.43M USD | A$9.50M 6.63M USD | A$0.47 0.32 USD | A$0.50 0.35 USD | A$574.65M 401.43M USD | 0 | A$0.00 0 USD | ||
|
Forrestania Resources Limited
FRS.AX
AU
|
A$0.43 0.3 USD |
0
|
A$569.16M 397.6M USD | A$2.38M 1.66M USD | A$0.43 0.3 USD | A$0.46 0.32 USD | A$569.16M 397.6M USD | 0 | -A$0.02 -0.01 USD | ||
|
AIC Mines Limited
A1M.AX
AU
|
A$0.70 0.49 USD |
-0.71
|
A$558.33M 390.03M USD | A$860.66K 601.23K USD | A$0.69 0.48 USD | A$0.74 0.51 USD | A$558.33M 390.03M USD | 23.33 | A$0.03 0.02 USD | ||
|
Magnetic Resources NL
MAU.AX
AU
|
A$1.85 1.29 USD |
0
|
A$555.84M 388.29M USD | A$1.48M 1.04M USD | A$1.85 1.29 USD | A$1.91 1.33 USD | A$555.84M 388.29M USD | 0 | -A$0.04 -0.02 USD | ||
|
Metro Mining Limited
MMI.AX
AU
|
A$1.79 1.25 USD |
+3.17
|
A$550.77M 384.75M USD | A$896.54K 626.3K USD | A$1.71 1.19 USD | A$1.80 1.26 USD | A$550.77M 384.75M USD | 4.06 | A$0.44 0.31 USD | ||
Rox Resources Limited
RXL.AX
AU
|
A$0.39 0.27 USD |
0
|
A$542.17M 378.74M USD | A$2.72M 1.9M USD | A$0.38 0.27 USD | A$0.40 0.28 USD | A$542.17M 378.74M USD | 0 | -A$0.04 -0.02 USD | ||
Jupiter Mines Limited
JMS.AX
AU
|
A$0.28 0.19 USD |
+1.85
|
A$540.61M 377.65M USD | A$1.78M 1.24M USD | A$0.27 0.19 USD | A$0.28 0.2 USD | A$540.61M 377.65M USD | 13.75 | A$0.02 0.01 USD | ||
Dateline Resources Limited
DTR.AX
AU
|
A$0.14 0.09 USD |
-3.57
|
A$517.11M 361.23M USD | A$10.59M 7.4M USD | A$0.13 0.09 USD | A$0.15 0.1 USD | A$517.11M 361.23M USD | 0 | -A$0.04 -0.02 USD | ||
|
Turaco Gold Limited
TCG.AX
AU
|
A$0.47 0.32 USD |
-3.12
|
A$490.49M 342.64M USD | A$1.41M 983.55K USD | A$0.46 0.32 USD | A$0.50 0.35 USD | A$490.49M 342.64M USD | 0 | -A$0.02 -0.01 USD | ||
|
Aurelia Metals Limited
AMI.AX
AU
|
A$0.28 0.2 USD |
+1.82
|
A$474.15M 331.23M USD | A$3.69M 2.58M USD | A$0.28 0.19 USD | A$0.29 0.2 USD | A$474.15M 331.23M USD | 9.33 | A$0.03 0.02 USD | ||
|
Focus Minerals Limited
FML.AX
AU
|
A$1.64 1.15 USD |
-1.2
|
A$469.96M 328.3M USD | A$226.59K 158.29K USD | A$1.64 1.14 USD | A$1.73 1.21 USD | A$469.96M 328.3M USD | 6.83 | A$0.24 0.17 USD | ||
|
Santana Minerals Limited
SMI.AX
AU
|
A$0.46 0.32 USD |
-1.08
|
A$453.45M 316.77M USD | A$3.85M 2.69M USD | A$0.46 0.32 USD | A$0.49 0.34 USD | A$453.45M 316.77M USD | 0 | A$0.00 0 USD | ||
|
Galan Lithium Limited
GLN.AX
AU
|
A$0.36 0.25 USD |
+1.43
|
A$448.11M 313.03M USD | A$3.24M 2.26M USD | A$0.35 0.24 USD | A$0.36 0.25 USD | A$448.11M 313.03M USD | 0 | -A$0.01 -0.006 USD | ||
29Metals Limited
29M.AX
AU
|
A$0.26 0.18 USD |
0
|
A$446.27M 311.75M USD | A$2.88M 2.01M USD | A$0.25 0.17 USD | A$0.27 0.19 USD | A$446.27M 311.75M USD | 12.75 | A$0.02 0.01 USD | ||
ioneer Ltd
INR.AX
AU
|
A$0.15 0.1 USD |
-3.33
|
A$445.82M 311.44M USD | A$6.19M 4.33M USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$445.82M 311.44M USD | 0 | A$0.00 0 USD | ||
|
Ausgold Limited
AUC.AX
AU
|
A$0.81 0.57 USD |
+0.62
|
A$443.77M 310M USD | A$269.95K 188.58K USD | A$0.80 0.56 USD | A$0.83 0.58 USD | A$443.77M 310M USD | 0 | -A$0.03 -0.02 USD | ||
|
Meteoric Resources NL
MEI.AX
AU
|
A$0.15 0.1 USD |
0
|
A$435.99M 304.57M USD | A$6.76M 4.72M USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$435.99M 304.57M USD | 0 | -A$0.02 -0.01 USD | ||
|
Chalice Mining Limited
CHN.AX
AU
|
A$1.11 0.77 USD |
0
|
A$430.40M 300.66M USD | A$7.06M 4.93M USD | A$1.08 0.75 USD | A$1.13 0.79 USD | A$430.40M 300.66M USD | 0 | -A$0.06 -0.04 USD | ||
|
Aeris Resources Limited
AIS.AX
AU
|
A$0.36 0.25 USD |
+1.43
|
A$424.99M 296.89M USD | A$5.94M 4.15M USD | A$0.35 0.24 USD | A$0.37 0.25 USD | A$424.99M 296.89M USD | 5.91 | A$0.06 0.04 USD | ||
|
MGX Resources Limited
MGX.AX
AU
|
A$0.36 0.25 USD |
+2.9
|
A$419.05M 292.74M USD | A$1.54M 1.08M USD | A$0.35 0.24 USD | A$0.36 0.25 USD | A$419.05M 292.74M USD | 0 | -A$0.03 -0.02 USD | ||
|
Hot Chili Limited
HCH.AX
AU
|
A$1.97 1.38 USD |
+3.68
|
A$399.29M 278.93M USD | A$459.83K 321.22K USD | A$1.90 1.33 USD | A$2.00 1.4 USD | A$399.29M 278.93M USD | 0 | -A$0.05 -0.03 USD | ||
St George Mining Limited
SGQ.AX
AU
|
A$0.09 0.06 USD |
-2.15
|
A$399.15M 278.84M USD | A$15.54M 10.86M USD | A$0.09 0.06 USD | A$0.10 0.07 USD | A$399.15M 278.84M USD | 0 | -A$0.01 -0.006 USD | ||
|
Antipa Minerals Limited
AZY.AX
AU
|
A$0.57 0.39 USD |
+2.73
|
A$374.58M 261.67M USD | A$1.27M 885.09K USD | A$0.55 0.38 USD | A$0.58 0.4 USD | A$374.58M 261.67M USD | 0 | -A$0.01 -0.006 USD | ||
|
Sovereign Metals Limited
SVM.AX
AU
|
A$0.57 0.39 USD |
+3.67
|
A$370.62M 258.9M USD | A$1.06M 739.75K USD | A$0.54 0.37 USD | A$0.57 0.39 USD | A$370.62M 258.9M USD | 0 | -A$0.05 -0.03 USD | ||
|
Coronado Global Resources Inc.
CRN.AX
AU
|
A$0.20 0.14 USD |
+2.63
|
A$366.25M 255.85M USD | A$4.58M 3.2M USD | A$0.19 0.13 USD | A$0.20 0.14 USD | A$366.25M 255.85M USD | 0 | -A$0.04 -0.02 USD | ||
|
Brightstar Resources Limited
BTR.AX
AU
|
A$0.31 0.21 USD |
0
|
A$334.82M 233.89M USD | A$5.34M 3.73M USD | A$0.30 0.21 USD | A$0.32 0.22 USD | A$334.82M 233.89M USD | 0 | -A$0.11 -0.07 USD | ||
|
Australian Strategic Materials Ltd
ASM.AX
AU
|
A$1.23 0.86 USD |
+4.68
|
A$334.23M 233.48M USD | A$521.21K 364.1K USD | A$1.18 0.82 USD | A$1.25 0.87 USD | A$334.23M 233.48M USD | 0 | -A$0.11 -0.07 USD | ||
Medallion Metals Limited
MM8.AX
AU
|
A$0.40 0.28 USD |
-2.44
|
A$318.85M 222.74M USD | A$284.16K 198.5K USD | A$0.40 0.28 USD | A$0.42 0.29 USD | A$318.85M 222.74M USD | 0 | -A$0.02 -0.01 USD | ||
|
Red Hill Minerals Limited
RHI.AX
AU
|
A$4.90 3.42 USD |
+2.51
|
A$314.72M 219.85M USD | A$21.69K 15.15K USD | A$4.70 3.28 USD | A$4.90 3.42 USD | A$314.72M 219.85M USD | 19.60 | A$0.25 0.17 USD | ||
|
Cobre Limited
CBE.AX
AU
|
A$0.33 0.23 USD |
0
|
A$313.79M 219.2M USD | A$2.48M 1.73M USD | A$0.32 0.22 USD | A$0.34 0.23 USD | A$313.79M 219.2M USD | 0 | -A$0.01 -0.006 USD | ||
|
Tungsten Mining NL
TGN.AX
AU
|
A$0.22 0.15 USD |
+2.33
|
A$307.19M 214.6M USD | A$321.79K 224.79K USD | A$0.22 0.15 USD | A$0.23 0.16 USD | A$307.19M 214.6M USD | 0 | -A$0.01 -0.006 USD | ||
|
GreenX Metals Limited
GRX.AX
AU
|
A$0.96 0.67 USD |
+4.35
|
A$298.88M 208.79M USD | A$190.71K 133.22K USD | A$0.91 0.64 USD | A$0.96 0.67 USD | A$298.88M 208.79M USD | 0 | -A$0.04 -0.02 USD | ||
|
Beacon Minerals Limited
BCN.AX
AU
|
A$2.62 1.83 USD |
+1.16
|
A$297.27M 207.66M USD | A$244.63K 170.89K USD | A$2.52 1.76 USD | A$2.67 1.87 USD | A$297.27M 207.66M USD | 32.75 | A$0.08 0.06 USD | ||
|
Metallium Limited
MTM.AX
AU
|
A$0.39 0.27 USD |
0
|
A$287.37M 200.75M USD | A$2.80M 1.96M USD | A$0.38 0.27 USD | A$0.41 0.29 USD | A$287.37M 200.75M USD | 0 | -A$0.12 -0.08 USD | ||
|
Meeka Metals Limited
MEK.AX
AU
|
A$0.10 0.07 USD |
-1.03
|
A$282.81M 197.56M USD | A$16.88M 11.79M USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$282.81M 197.56M USD | 9.59 | A$0.01 0.006 USD | ||
|
Kore Potash plc
KP2.AX
AU
|
A$0.05 0.04 USD |
0
|
A$282.14M 197.09M USD | A$8.17K 5.71K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$282.14M 197.09M USD | 0 | A$0.00 0 USD | ||
|
Centaurus Metals Limited
CTM.AX
AU
|
A$0.49 0.34 USD |
-2.02
|
A$274.81M 191.98M USD | A$846.97K 591.67K USD | A$0.48 0.33 USD | A$0.51 0.35 USD | A$274.81M 191.98M USD | 0 | -A$0.03 -0.02 USD | ||
|
Challenger Gold Limited
CEL.AX
AU
|
A$0.11 0.08 USD |
-4.35
|
A$268.27M 187.41M USD | A$1.29M 898.08K USD | A$0.11 0.08 USD | A$0.12 0.08 USD | A$268.27M 187.41M USD | 0 | A$0.00 0 USD | ||
|
Havilah Resources Limited
HAV.AX
AU
|
A$0.75 0.52 USD |
+4.17
|
A$265.44M 185.43M USD | A$567.07K 396.13K USD | A$0.72 0.5 USD | A$0.75 0.52 USD | A$265.44M 185.43M USD | 0 | -A$0.01 -0.006 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||