Bolsa de valores: ASX Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Australia (736)
ASX (736)
- {{item.name}}
- Todos los intercambios
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Materiales básicos (736)
- {{item.name}}
- Todos los sectores
- Materiales básicos (736)
- Productos de consumo cíclicos (111)
- Servicios financieros (196)
- Bienes raíces (72)
- Productos de consumo defensivos (94)
- Atención sanitaria (185)
- Servicios públicos (24)
- Servicios de comunicaciones (64)
- Energía (112)
- Industria (160)
- Tecnología (193)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (5)
- Materiales de Construcción (8)
- Productos Químicos (4)
- Productos Químicos Especializados (14)
- Maderera y Producción de Madera (5)
- Aluminio (4)
- Cobre (19)
- Otros Metales Industriales y Mineras (388)
- Oro (183)
- Plata (1)
- Otros Metales Preciosos y Mineras (72)
- Carbón de Coque (13)
- Acero (16)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BHP Group Limited BHP.AX | $38.41 25.42 USD |
+0.44
|
$194.92B 129.01B USD | $2.25M 1.49M USD | $38.09 25.21 USD | $38.44 25.44 USD | $194.92B 129.01B USD | 11.23 | $3.42 2.26 USD | |
| Rio Tinto Group RIO.AX | $108.81 72.02 USD |
+0.57
|
$176.84B 117.05B USD | $407.34K 269.6K USD | $107.96 71.45 USD | $109.11 72.22 USD | $176.84B 117.05B USD | 10.07 | $10.8 7.15 USD | |
| Fortescue Ltd FMG.AX | $16.35 10.82 USD |
+0.74
|
$50.34B 33.32B USD | $729.53K 482.84K USD | $16.28 10.78 USD | $16.42 10.87 USD | $50.34B 33.32B USD | 8.47 | $1.93 1.28 USD | |
| James Hardie Industries plc JHX.AX | $42.27 27.98 USD |
-1.28
|
$24.48B 16.2B USD | $706.71K 467.74K USD | $41.9 27.73 USD | $43.09 28.52 USD | $24.48B 16.2B USD | 28.36 | $1.49 0.99 USD | |
| Northern Star Resources Limited NST.AX | $16.27 10.77 USD |
-3.96
|
$23.24B 15.38B USD | $2.42M 1.6M USD | $16.07 10.64 USD | $16.42 10.87 USD | $23.24B 15.38B USD | 19.84 | $0.82 0.54 USD | |
| Evolution Mining Limited EVN.AX | $7.25 4.8 USD |
-7.59
|
$14.51B 9.6B USD | $3.48M 2.3M USD | $7.19 4.76 USD | $7.52 4.98 USD | $14.51B 9.6B USD | 20.69 | $0.35 0.23 USD | |
| South32 Limited S32.AX | $3.04 2.01 USD |
0
|
$13.64B 9.03B USD | $2.72M 1.8M USD | $3.02 2 USD | $3.07 2.03 USD | $13.64B 9.03B USD | 0 | -$0.08 -0.05 USD | |
| BlueScope Steel Limited BSL.AX | $24.65 16.31 USD |
+0.49
|
$10.81B 7.16B USD | $163.98K 108.53K USD | $24.58 16.27 USD | $24.88 16.47 USD | $10.81B 7.16B USD | 20.20 | $1.22 0.81 USD | |
| Orica Limited ORI.AX | $20.32 13.45 USD |
+2.52
|
$9.76B 6.46B USD | $558.88K 369.9K USD | $19.74 13.07 USD | $20.57 13.61 USD | $9.76B 6.46B USD | 106.94 | $0.19 0.13 USD | |
| Lynas Rare Earths Limited LYC.AX | $8.29 5.49 USD |
+0.48
|
$7.75B 5.13B USD | $630.96K 417.6K USD | $8.16 5.4 USD | $8.37 5.54 USD | $7.75B 5.13B USD | 165.80 | $0.05 0.03 USD | |
| Brickworks Limited BKW.AX | $33.92 22.45 USD |
-1.11
|
$5.19B 3.43B USD | $61.54K 40.73K USD | $33.85 22.4 USD | $34.35 22.73 USD | $5.19B 3.43B USD | 0 | -$0.33 -0.2 USD | |
| Sandfire Resources Limited SFR.AX | $11.06 7.32 USD |
-4.53
|
$5.08B 3.36B USD | $1.4M 929.53K USD | $10.33 6.84 USD | $11.51 7.61 USD | $5.08B 3.36B USD | 38.12 | $0.29 0.19 USD | |
| Pilbara Minerals Limited PLS.AX | $1.53 1.01 USD |
+3.38
|
$4.92B 3.26B USD | $22.59M 14.95M USD | $1.51 1 USD | $1.55 1.03 USD | $4.92B 3.26B USD | 0 | -$0.01 -0.006 USD | |
| Mineral Resources Limited MIN.AX | $24.6 16.28 USD |
+1.61
|
$4.83B 3.2B USD | $726.64K 480.93K USD | $24.46 16.19 USD | $25.05 16.58 USD | $4.83B 3.2B USD | 0 | -$6.22 -4.1 USD | |
| Perseus Mining Limited PRU.AX | $3.46 2.29 USD |
-1.98
|
$4.69B 3.11B USD | $1.35M 894.87K USD | $3.4 2.25 USD | $3.53 2.34 USD | $4.69B 3.11B USD | 8.87 | $0.39 0.26 USD | |
| Genesis Minerals Limited GMD.AX | $4.01 2.65 USD |
-6.31
|
$4.53B 3B USD | $491.73K 325.45K USD | $4.01 2.65 USD | $4.23 2.8 USD | $4.53B 3B USD | 36.45 | $0.11 0.07 USD | |
| Capricorn Metals Ltd CMM.AX | $9.24 6.12 USD |
-4.25
|
$3.98B 2.64B USD | $227.12K 150.32K USD | $9.07 6 USD | $9.3 6.16 USD | $3.98B 2.64B USD | 46.19 | $0.2 0.13 USD | |
| Gold Road Resources Limited GOR.AX | $3.19 2.11 USD |
-0.78
|
$3.46B 2.29B USD | $1.05M 691.85K USD | $3.16 2.09 USD | $3.19 2.11 USD | $3.46B 2.29B USD | 24.50 | $0.13 0.09 USD | |
| IGO Limited IGO.AX | $4.4 2.91 USD |
+1.97
|
$3.33B 2.2B USD | $760.62K 503.42K USD | $4.33 2.87 USD | $4.43 2.93 USD | $3.33B 2.2B USD | 0 | -$1.41 -0.9 USD | |
| Regis Resources Limited RRL.AX | $4.37 2.89 USD |
-4.17
|
$3.3B 2.19B USD | $1.78M 1.18M USD | $4.28 2.83 USD | $4.5 2.98 USD | $3.3B 2.19B USD | 0 | -$0.01 -0.006 USD | |
| Sims Limited SGM.AX | $16.36 10.83 USD |
-0.06
|
$3.16B 2.09B USD | $44.76K 29.63K USD | $16.23 10.74 USD | $16.49 10.91 USD | $3.16B 2.09B USD | 0 | -$0.17 -0.1 USD | |
| Nickel Industries Limited NIC.AX | $0.7199 0.47 USD |
-0.69
|
$3.1B 2.05B USD | $1.36M 897.02K USD | $0.6999 0.46 USD | $0.7199 0.48 USD | $3.1B 2.05B USD | 0 | -$0.06 -0.03 USD | |
| Fletcher Building Limited FBU.AX | $2.82 1.87 USD |
-0.7
|
$3.05B 2.02B USD | $45.41K 30.05K USD | $2.82 1.86 USD | $2.86 1.89 USD | $3.05B 2.02B USD | 0 | -$0.2 -0.1 USD | |
| Coronado Global Resources Inc. CRN.AX | $0.1499 0.1 USD |
+3.45
|
$2.77B 1.83B USD | $5.49M 3.64M USD | $0.14 0.09 USD | $0.16 0.1 USD | $2.77B 1.83B USD | 0 | -$0.01 -0.006 USD | |
| Ramelius Resources Limited RMS.AX | $2.33 1.54 USD |
-5.87
|
$2.69B 1.78B USD | $4.77M 3.16M USD | $2.3 1.52 USD | $2.39 1.58 USD | $2.69B 1.78B USD | 7.75 | $0.3 0.2 USD | |
| West African Resources Limited WAF.AX | $2.3 1.52 USD |
-4.77
|
$2.62B 1.73B USD | $1.71M 1.13M USD | $2.28 1.51 USD | $2.41 1.6 USD | $2.62B 1.73B USD | 10.92 | $0.21 0.14 USD | |
| Westgold Resources Limited WGX.AX | $2.69 1.78 USD |
-5.94
|
$2.54B 1.68B USD | $3.71M 2.45M USD | $2.67 1.77 USD | $2.78 1.84 USD | $2.54B 1.68B USD | 33.62 | $0.08 0.05 USD | |
| Emerald Resources NL EMR.AX | $3.75 2.48 USD |
-4.71
|
$2.46B 1.63B USD | $599.04K 396.48K USD | $3.72 2.46 USD | $3.89 2.57 USD | $2.46B 1.63B USD | 24.96 | $0.15 0.1 USD | |
| Champion Iron Limited CIA.AX | $4.4 2.91 USD |
+1.5
|
$2.28B 1.51B USD | $211.51K 139.99K USD | $4.34 2.87 USD | $4.41 2.92 USD | $2.28B 1.51B USD | 14.65 | $0.3 0.2 USD | |
| Deterra Royalties Limited DRR.AX | $3.93 2.6 USD |
+1.16
|
$2.08B 1.37B USD | $233.92K 154.82K USD | $3.88 2.56 USD | $3.94 2.6 USD | $2.08B 1.37B USD | 15.09 | $0.26 0.17 USD | |
| Adriatic Metals PLC ADT.AX | $5.62 3.72 USD |
-1.06
|
$1.94B 1.29B USD | $154.14K 102.02K USD | $5.61 3.71 USD | $5.68 3.76 USD | $1.94B 1.29B USD | 0 | -$0.44 -0.2 USD | |
| Stanmore Resources Limited SMR.AX | $2.04 1.35 USD |
+4.9
|
$1.83B 1.21B USD | $551.22K 364.83K USD | $1.96 1.29 USD | $2.04 1.35 USD | $1.83B 1.21B USD | 6.35 | $0.32 0.21 USD | |
| Liontown Resources Limited LTR.AX | $0.75 0.49 USD |
+4.93
|
$1.81B 1.2B USD | $7.39M 4.89M USD | $0.7299 0.48 USD | $0.75 0.5 USD | $1.81B 1.2B USD | 0 | -$0.02 -0.01 USD | |
| Iluka Resources Limited ILU.AX | $3.99 2.64 USD |
+2.57
|
$1.71B 1.13B USD | $1.21M 803.76K USD | $3.96 2.62 USD | $4.08 2.7 USD | $1.71B 1.13B USD | 7.38 | $0.54 0.36 USD | |
| Zimplats Holdings Limited ZIM.AX | $15.36 10.17 USD |
+0.26
|
$1.65B 1.09B USD | $4.46K 2.95K USD | $15.2 10.06 USD | $15.5 10.26 USD | $1.65B 1.09B USD | 51.19 | $0.3 0.2 USD | |
| Develop Global Limited DVP.AX | $4.69 3.1 USD |
-5.63
|
$1.54B 1.02B USD | $479.83K 317.58K USD | $4.65 3.08 USD | $4.95 3.28 USD | $1.54B 1.02B USD | 0 | -$0.03 -0.01 USD | |
| Boss Energy Limited BOE.AX | $3.71 2.46 USD |
-6.31
|
$1.54B 1.02B USD | $2.54M 1.68M USD | $3.72 2.46 USD | $3.89 2.57 USD | $1.54B 1.02B USD | 0 | -$0.07 -0.04 USD | |
| Perenti Limited PRN.AX | $1.64 1.09 USD |
+1.36
|
$1.52B 1.01B USD | $978.81K 647.83K USD | $1.61 1.06 USD | $1.66 1.1 USD | $1.52B 1.01B USD | 18.24 | $0.09 0.06 USD | |
| Resolute Mining Limited RSG.AX | $0.64 0.42 USD |
-7.01
|
$1.36B 897.61M USD | $5.29M 3.5M USD | $0.63 0.42 USD | $0.68 0.45 USD | $1.36B 897.61M USD | 0 | -$0.02 -0.01 USD | |
| Bellevue Gold Limited BGL.AX | $0.92 0.61 USD |
-4.97
|
$1.35B 896.02M USD | $8.43M 5.58M USD | $0.9 0.6 USD | $0.9499 0.63 USD | $1.35B 896.02M USD | 13.09 | $0.07 0.05 USD | |
| Catalyst Metals Limited CYL.AX | $5.37 3.55 USD |
-3.76
|
$1.35B 894.88M USD | $488.44K 323.28K USD | $5.35 3.54 USD | $5.69 3.77 USD | $1.35B 894.88M USD | 16.78 | $0.32 0.21 USD | |
| Ora Banda Mining Limited OBM.AX | $0.6899 0.46 USD |
-7.11
|
$1.3B 862.8M USD | $3.25M 2.15M USD | $0.6899 0.46 USD | $0.7199 0.48 USD | $1.3B 862.8M USD | 23.06 | $0.03 0.02 USD | |
| Pantoro Gold Limited PNR.AX | $2.99 1.98 USD |
-8.28
|
$1.17B 777.36M USD | $891.69K 590.17K USD | $2.97 1.97 USD | $3.21 2.12 USD | $1.17B 777.36M USD | 0 | -$0.09 -0.05 USD | |
| Almonty Industries Inc. AII.AX | $4.95 3.28 USD |
0
|
$1.07B 708.61M USD | $154K 101.93K USD | $4.86 3.22 USD | $4.95 3.28 USD | $1.07B 708.61M USD | 0 | -$0.29 -0.1 USD | |
| Predictive Discovery Limited PDI.AX | $0.4 0.27 USD |
-4.29
|
$1.05B 697.63M USD | $2.07M 1.37M USD | $0.4 0.26 USD | $0.4099 0.27 USD | $1.05B 697.63M USD | 0 | -$0.01 -0.006 USD | |
| BCI Minerals Limited BCI.AX | $0.3499 0.23 USD |
0
|
$1.01B 668.89M USD | $316.17K 209.26K USD | $0.3499 0.23 USD | $0.3599 0.23 USD | $1.01B 668.89M USD | 0 | -$0.03 -0.01 USD | |
| Alpha HPA Limited A4N.AX | $0.8699 0.57 USD |
-0.57
|
$983.5M 650.94M USD | $100.79K 66.71K USD | $0.8599 0.57 USD | $0.88 0.58 USD | $983.5M 650.94M USD | 0 | -$0.03 -0.01 USD | |
| Nufarm Limited NUF.AX | $2.47 1.63 USD |
+1.44
|
$944.05M 624.83M USD | $332.74K 220.23K USD | $2.41 1.6 USD | $2.48 1.64 USD | $944.05M 624.83M USD | 0 | -$0.07 -0.04 USD | |
| Vulcan Energy Resources Limited VUL.AX | $3.9 2.58 USD |
+5.69
|
$852.82M 564.45M USD | $581.55K 384.9K USD | $3.68 2.44 USD | $3.95 2.61 USD | $852.82M 564.45M USD | 0 | -$0.41 -0.2 USD | |
| Vulcan Steel Limited VSL.AX | $6.43 4.26 USD |
0
|
$847.38M 560.84M USD | $45.22K 29.93K USD | $6.06 4.01 USD | $6.47 4.28 USD | $847.38M 560.84M USD | 40.18 | $0.16 0.11 USD | |
| Chalice Mining Limited CHN.AX | $1.69 1.12 USD |
-3.15
|
$657.46M 435.14M USD | $885.83K 586.29K USD | $1.67 1.11 USD | $1.74 1.15 USD | $657.46M 435.14M USD | 0 | -$0.06 -0.03 USD | |
| Macmahon Holdings Limited MAH.AX | $0.2999 0.2 USD |
-1.67
|
$635.72M 420.76M USD | $84.65K 56.03K USD | $0.2999 0.2 USD | $0.2999 0.2 USD | $635.72M 420.76M USD | 14.75 | $0.02 0.01 USD | |
| Kingsgate Consolidated Limited KCN.AX | $2.38 1.58 USD |
-5.56
|
$613.45M 406.02M USD | $384.95K 254.78K USD | $2.35 1.56 USD | $2.46 1.63 USD | $613.45M 406.02M USD | 2.83 | $0.84 0.56 USD | |
| Black Cat Syndicate Limited BC8.AX | $0.78 0.51 USD |
-6.63
|
$548.35M 362.93M USD | $2.05M 1.36M USD | $0.76 0.5 USD | $0.8199 0.54 USD | $548.35M 362.93M USD | 0 | -$0.03 -0.01 USD | |
| Metals X Limited MLX.AX | $0.6099 0.4 USD |
+6.09
|
$540.7M 357.87M USD | $3.67M 2.43M USD | $0.5699 0.37 USD | $0.6099 0.4 USD | $540.7M 357.87M USD | 5.54 | $0.11 0.07 USD | |
| Turaco Gold Limited TCG.AX | $0.46 0.3 USD |
-7.14
|
$473.01M 313.06M USD | $309.34K 204.74K USD | $0.45 0.29 USD | $0.46 0.3 USD | $473.01M 313.06M USD | 0 | -$0.02 -0.01 USD | |
| Canyon Resources Limited CAY.AX | $0.27 0.18 USD |
+1.92
|
$469.63M 310.83M USD | $116.72K 77.25K USD | $0.26 0.17 USD | $0.27 0.18 USD | $469.63M 310.83M USD | 0 | -$0.01 -0.006 USD | |
| Arafura Rare Earths Limited ARU.AX | $0.19 0.13 USD |
0
|
$468.22M 309.9M USD | $2.29M 1.52M USD | $0.1799 0.12 USD | $0.19 0.13 USD | $468.22M 309.9M USD | 0 | -$0.02 -0.01 USD | |
| Sovereign Metals Limited SVM.AX | $0.6999 0.46 USD |
-1.41
|
$452.86M 299.73M USD | $103.75K 68.67K USD | $0.6999 0.46 USD | $0.7199 0.47 USD | $452.86M 299.73M USD | 0 | -$0.05 -0.03 USD | |
| Wagners Holding Company Limited WGN.AX | $2.27 1.5 USD |
+2.25
|
$427.18M 282.73M USD | $66.38K 43.93K USD | $2.19 1.45 USD | $2.27 1.5 USD | $427.18M 282.73M USD | 22.69 | $0.1 0.07 USD | |
| Metro Mining Limited MMI.AX | $0.07 0.05 USD |
0
|
$426.87M 282.53M USD | $3.75M 2.48M USD | $0.07 0.05 USD | $0.07 0.05 USD | $426.87M 282.53M USD | 0 | $0 0 USD | |
| Lotus Resources Limited LOT.AX | $0.1799 0.12 USD |
-2.7
|
$426.57M 282.33M USD | $3.87M 2.56M USD | $0.1799 0.12 USD | $0.19 0.12 USD | $426.57M 282.33M USD | 0 | -$0.02 -0.01 USD | |
| 29Metals Limited 29M.AX | $0.3099 0.2 USD |
+0.66
|
$421M 278.64M USD | $2.86M 1.89M USD | $0.2899 0.19 USD | $0.33 0.22 USD | $421M 278.64M USD | 0 | -$0.24 -0.1 USD | |
| Alkane Resources Ltd ALK.AX | $0.6899 0.46 USD |
-1.14
|
$419.04M 277.34M USD | $1.03M 684.98K USD | $0.6899 0.45 USD | $0.7099 0.47 USD | $419.04M 277.34M USD | 23.06 | $0.03 0.02 USD | |
| Meeka Metals Limited MEK.AX | $0.14 0.09 USD |
-2.07
|
$414.03M 274.03M USD | $10.48M 6.93M USD | $0.14 0.09 USD | $0.1499 0.1 USD | $414.03M 274.03M USD | 0 | $0 0 USD | |
| Jupiter Mines Limited JMS.AX | $0.2099 0.14 USD |
-2.33
|
$411.82M 272.56M USD | $888.03K 587.75K USD | $0.2099 0.14 USD | $0.22 0.14 USD | $411.82M 272.56M USD | 10.50 | $0.02 0.01 USD | |
| Santana Minerals Limited SMI.AX | $0.54 0.35 USD |
-1.83
|
$386.65M 255.91M USD | $280.27K 185.5K USD | $0.53 0.35 USD | $0.55 0.36 USD | $386.65M 255.91M USD | 0 | -$0.01 -0.006 USD | |
| Titomic Limited TTT.AX | $0.2899 0.19 USD |
-1.69
|
$384.47M 254.46M USD | $232.58K 153.93K USD | $0.2899 0.19 USD | $0.2999 0.2 USD | $384.47M 254.46M USD | 0 | -$0.01 -0.006 USD | |
| Magnetic Resources NL MAU.AX | $1.4 0.93 USD |
-0.36
|
$375.68M 248.65M USD | $23.02K 15.23K USD | $1.4 0.93 USD | $1.42 0.94 USD | $375.68M 248.65M USD | 0 | -$0.06 -0.03 USD | |
| WIA Gold Limited WIA.AX | $0.26 0.17 USD |
+0.78
|
$350.88M 232.23M USD | $863.54K 571.54K USD | $0.26 0.17 USD | $0.26 0.17 USD | $350.88M 232.23M USD | 0 | $0 0 USD | |
| Mount Gibson Iron Limited MGX.AX | $0.2899 0.19 USD |
+1.75
|
$342.07M 226.4M USD | $168.69K 111.65K USD | $0.2899 0.19 USD | $0.2899 0.19 USD | $342.07M 226.4M USD | 0 | -$0.17 -0.1 USD | |
| Strickland Metals Limited STK.AX | $0.1499 0.1 USD |
+3.45
|
$339.35M 224.6M USD | $1.22M 804.91K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $339.35M 224.6M USD | 15.00 | $0.01 0.006 USD | |
| Aurelia Metals Limited AMI.AX | $0.2 0.13 USD |
+2.63
|
$330.05M 218.45M USD | $4.35M 2.88M USD | $0.19 0.13 USD | $0.2 0.13 USD | $330.05M 218.45M USD | 19.50 | $0.01 0.006 USD | |
| Antipa Minerals Limited AZY.AX | $0.56 0.37 USD |
-7.5
|
$321.65M 212.88M USD | $3.26M 2.16M USD | $0.53 0.35 USD | $0.5899 0.39 USD | $321.65M 212.88M USD | 0 | -$0.01 -0.006 USD | |
| St Barbara Limited SBM.AX | $0.28 0.19 USD |
-3.45
|
$303.2M 200.67M USD | $2.24M 1.48M USD | $0.28 0.18 USD | $0.2899 0.19 USD | $303.2M 200.67M USD | 0 | -$0.07 -0.04 USD | |
| Larvotto Resources Limited LRV.AX | $0.7399 0.49 USD |
0
|
$303.13M 200.63M USD | $1.41M 935.61K USD | $0.7099 0.47 USD | $0.75 0.5 USD | $303.13M 200.63M USD | 0 | -$0.05 -0.03 USD | |
| Dateline Resources Limited DTR.AX | $0.08999 0.06 USD |
-11.43
|
$293.1M 193.99M USD | $18.98M 12.56M USD | $0.08999 0.06 USD | $0.1 0.06 USD | $293.1M 193.99M USD | 0 | $0 0 USD | |
| MTM Critical Metals Limited MTM.AX | $0.5699 0.38 USD |
-3.08
|
$286.87M 189.87M USD | $2.04M 1.35M USD | $0.5699 0.37 USD | $0.5999 0.39 USD | $286.87M 189.87M USD | 0 | -$0.02 -0.01 USD | |
| Syrah Resources Limited SYR.AX | $0.28 0.18 USD |
0
|
$286.62M 189.7M USD | $674.47K 446.4K USD | $0.27 0.18 USD | $0.2899 0.19 USD | $286.62M 189.7M USD | 0 | -$0.21 -0.1 USD | |
| Meteoric Resources NL MEI.AX | $0.1199 0.08 USD |
-4
|
$280.48M 185.64M USD | $2.83M 1.87M USD | $0.1199 0.08 USD | $0.13 0.09 USD | $280.48M 185.64M USD | 0 | -$0.02 -0.01 USD | |
| Minerals 260 Limited MI6.AX | $0.1199 0.08 USD |
-2.5
|
$251.63M 166.54M USD | $949.64K 628.52K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $251.63M 166.54M USD | 0 | -$0.02 -0.01 USD | |
| Tribune Resources Limited TBR.AX | $4.76 3.15 USD |
0
|
$249.75M 165.3M USD | $845 559.27 USD | $4.66 3.08 USD | $4.76 3.15 USD | $249.75M 165.3M USD | 19.83 | $0.24 0.16 USD | |
| ioneer Ltd INR.AX | $0.1 0.07 USD |
+2
|
$240.28M 159.03M USD | $581.58K 384.92K USD | $0.1 0.07 USD | $0.1 0.07 USD | $240.28M 159.03M USD | 0 | -$0.01 -0.006 USD | |
| Kore Potash plc KP2.AX | $0.05 0.03 USD |
-2.17
|
$237.57M 157.24M USD | $1.75M 1.16M USD | $0.05 0.03 USD | $0.05 0.03 USD | $237.57M 157.24M USD | 0 | $0 0 USD | |
| Core Lithium Ltd CXO.AX | $0.11 0.07 USD |
+4.76
|
$235.73M 156.02M USD | $4.77M 3.16M USD | $0.11 0.07 USD | $0.11 0.07 USD | $235.73M 156.02M USD | 0 | -$0.03 -0.01 USD | |
| Northern Minerals Limited NTU.AX | $0.02999 0.02 USD |
0
|
$234.12M 154.96M USD | $3.29M 2.18M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $234.12M 154.96M USD | 0 | -$0.01 -0.006 USD | |
| New World Resources Limited NWC.AX | $0.07 0.04 USD |
+3.17
|
$232.26M 153.73M USD | $2.11M 1.39M USD | $0.05999 0.04 USD | $0.07 0.04 USD | $232.26M 153.73M USD | 0 | $0 0 USD | |
| Wildcat Resources Limited WC8.AX | $0.17 0.11 USD |
-2.86
|
$227.22M 150.39M USD | $967.82K 640.56K USD | $0.16 0.11 USD | $0.1799 0.12 USD | $227.22M 150.39M USD | 0 | -$0.01 -0.006 USD | |
| AIC Mines Limited A1M.AX | $0.32 0.21 USD |
-1.56
|
$226.32M 149.79M USD | $1.46M 966.82K USD | $0.3099 0.21 USD | $0.34 0.22 USD | $226.32M 149.79M USD | 15.75 | $0.02 0.01 USD | |
| Piedmont Lithium Inc. PLL.AX | $0.1 0.07 USD |
+6.25
|
$223.85M 148.16M USD | $4.79M 3.17M USD | $0.1 0.07 USD | $0.11 0.07 USD | $223.85M 148.16M USD | 0 | -$0.04 -0.02 USD | |
| OM Holdings Limited OMH.AX | $0.2899 0.19 USD |
0
|
$222.21M 147.07M USD | $151.11K 100.02K USD | $0.2899 0.19 USD | $0.2999 0.2 USD | $222.21M 147.07M USD | 14.50 | $0.02 0.01 USD | |
| Ausgold Limited AUC.AX | $0.6199 0.41 USD |
0
|
$219.83M 145.5M USD | $1.1M 725.71K USD | $0.5999 0.39 USD | $0.64 0.42 USD | $219.83M 145.5M USD | 0 | -$0.37 -0.2 USD | |
| Astral Resources NL AAR.AX | $0.16 0.1 USD |
-3.12
|
$219.79M 145.47M USD | $1.44M 956.05K USD | $0.16 0.1 USD | $0.16 0.11 USD | $219.79M 145.47M USD | 0 | $0 0 USD | |
| GreenX Metals Limited GRX.AX | $0.75 0.5 USD |
0
|
$215.31M 142.51M USD | $15K 9.93K USD | $0.75 0.5 USD | $0.75 0.5 USD | $215.31M 142.51M USD | 0 | -$0.02 -0.01 USD | |
| Brightstar Resources Limited BTR.AX | $0.45 0.3 USD |
-2.8
|
$213.6M 141.38M USD | $287.93K 190.57K USD | $0.45 0.3 USD | $0.46 0.3 USD | $213.6M 141.38M USD | 0 | -$0.11 -0.07 USD | |
| Mayur Resources Ltd MRL.AX | $0.26 0.17 USD |
+2
|
$213.41M 141.24M USD | $19.61K 12.98K USD | $0.26 0.17 USD | $0.26 0.17 USD | $213.41M 141.24M USD | 0 | -$0.02 -0.01 USD | |
| Silver Mines Limited SVL.AX | $0.1199 0.08 USD |
-8
|
$212.13M 140.4M USD | $1.48M 981.53K USD | $0.1199 0.08 USD | $0.13 0.08 USD | $212.13M 140.4M USD | 0 | $0 0 USD | |
| Fenix Resources Limited FEX.AX | $0.2899 0.19 USD |
+1.79
|
$211.23M 139.8M USD | $24.44K 16.17K USD | $0.28 0.19 USD | $0.2899 0.19 USD | $211.23M 139.8M USD | 14.25 | $0.02 0.01 USD | |
| Rox Resources Limited RXL.AX | $0.28 0.19 USD |
-7.54
|
$210.48M 139.31M USD | $970.95K 642.63K USD | $0.28 0.19 USD | $0.3099 0.2 USD | $210.48M 139.31M USD | 0 | -$0.04 -0.02 USD | |
| Grange Resources Limited GRR.AX | $0.1799 0.12 USD |
0
|
$208.32M 137.88M USD | $425.33K 281.5K USD | $0.1799 0.12 USD | $0.19 0.12 USD | $208.32M 137.88M USD | 3.60 | $0.05 0.03 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||