Del País: Corea del Sur Bolsa de valores: KOSDAQ Sector: Materiales básicos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Corea del Sur (79)
KOSDAQ (79)
Materiales básicos (79)
Todas las industrias
100 Prev Next 100
Mapa de calor del mercado
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
kr Soulbrain Co., Ltd. 357780.KQ KR ₩397,500 300.05 USD
+0.25
₩3T 2.3B USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩3T 2.3B USD 0 ₩0 0 USD
kr Dongjin Semichem Co., Ltd. 005290.KQ KR ₩48,500 36.61 USD
-2.32
₩2T 1.87B USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩2T 1.87B USD 0 ₩0 0 USD
kr Soulbrain Holdings Co., Ltd. 036830.KQ KR ₩48,800 36.84 USD
+2.52
₩998B 753.15M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩998B 753.15M USD 0 ₩0 0 USD
kr Lake Materials Co., Ltd. 281740.KQ KR ₩12,210 9.22 USD
-0.73
₩803B 605.81M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩803B 605.81M USD 0 ₩0 0 USD
kr Advanced Nano Products Co., Ltd. 121600.KQ KR ₩62,600 47.25 USD
+3.81
₩754B 569.02M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩754B 569.02M USD 0 ₩0 0 USD
kr SAMPYO Cement Co., Ltd. 038500.KQ KR ₩6,670 5.03 USD
-9.99
₩716B 540.5M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩716B 540.5M USD 0 ₩0 0 USD
kr WONIK Materials Co.,Ltd. 104830.KQ KR ₩40,850 30.84 USD
+0.49
₩515B 388.77M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩515B 388.77M USD 0 ₩0 0 USD
kr Chunbo Co., Ltd. 278280.KQ KR ₩36,750 27.74 USD
+0.27
₩448B 338.01M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩448B 338.01M USD 0 ₩0 0 USD
kr LTC Co.,Ltd 170920.KQ KR ₩37,700 28.46 USD
-2.46
₩390B 294.13M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩390B 294.13M USD 0 ₩0 0 USD
kr Korea Alcohol Industrial Co., Ltd. 017890.KQ KR ₩15,760 11.9 USD
+0.25
₩319B 240.88M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩319B 240.88M USD 0 ₩0 0 USD
kr TEMC Co., Ltd. 425040.KQ KR ₩14,690 11.09 USD
+5.08
₩316B 238.91M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩316B 238.91M USD 0 ₩0 0 USD
kr Dongwha Enterprise Co.,Ltd 025900.KQ KR ₩6,780 5.12 USD
-1.6
₩310B 234.09M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩310B 234.09M USD 0 ₩0 0 USD
kr Great Rich Technologies Limited 900290.KQ KR ₩2,900 2.19 USD
-3.01
₩242B 182.81M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩242B 182.81M USD 0 ₩0 0 USD
kr Ycchem Co., Ltd. 112290.KQ KR ₩11,400 8.61 USD
-3.06
₩231B 174.01M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩231B 174.01M USD 0 ₩0 0 USD
kr Dongkuk Industries Co., Ltd. 005160.KQ KR ₩4,420 3.34 USD
-1.56
₩228B 171.9M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩228B 171.9M USD 0 ₩0 0 USD
kr Sammok S-Form Co.,Ltd 018310.KQ KR ₩14,790 11.16 USD
-0.8
₩213B 160.56M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩213B 160.56M USD 0 ₩0 0 USD
kr S&D Co., Ltd 260970.KQ KR ₩60,600 45.74 USD
-1.78
₩175B 132.32M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩175B 132.32M USD 0 ₩0 0 USD
kr Sukgyung AT Co., Ltd. 357550.KQ KR ₩30,800 23.25 USD
-1.28
₩167B 126.32M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩167B 126.32M USD 0 ₩0 0 USD
kr YMT Co., Ltd. 251370.KQ KR ₩8,830 6.67 USD
-2.75
₩159B 120.06M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩159B 120.06M USD 0 ₩0 0 USD
kr Chemtros Co., Ltd. 220260.KQ KR ₩4,545 3.43 USD
+0.44
₩146B 110.03M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩146B 110.03M USD 0 ₩0 0 USD
kr NRobotics Co.,Ltd. 138360.KQ KR ₩1,282 0.97 USD
-0.7
₩113B 85.13M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩113B 85.13M USD 0 ₩0 0 USD
kr NH Nongwoobio Co., Ltd. 054050.KQ KR ₩6,910 5.22 USD
-0.72
₩111B 83.61M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩111B 83.61M USD 0 ₩0 0 USD
kr SG Co.,Ltd 255220.KQ KR ₩1,000 0.75 USD
-2.82
₩106B 79.9M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩106B 79.9M USD 0 ₩0 0 USD
kr HC BoKwang Industry Co.,Ltd 225530.KQ KR ₩2,770 2.09 USD
+12.37
₩101B 75.98M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩101B 75.98M USD 0 ₩0 0 USD
kr Keum Kang Steel Co., Ltd. 053260.KQ KR ₩6,400 4.83 USD
-1.08
₩101B 75.93M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩101B 75.93M USD 0 ₩0 0 USD
kr Kangdong C&L Co., Ltd. 198440.KQ KR ₩1,544 1.17 USD
-2.15
₩94B 70.95M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩94B 70.95M USD 0 ₩0 0 USD
kr Shin Steel Co.,Ltd. 162300.KQ KR ₩2,020 1.52 USD
+3.59
₩82B 62.12M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩82B 62.12M USD 0 ₩0 0 USD
kr SAMYOUNG M-Tek Co., Ltd 054540.KQ KR ₩6,140 4.63 USD
-1.92
₩80B 60.25M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩80B 60.25M USD 0 ₩0 0 USD
kr Cenit Co., Ltd 037760.KQ KR ₩2,535 1.91 USD
+0.4
₩78B 58.66M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩78B 58.66M USD 0 ₩0 0 USD
kr JC Chemical Co., Ltd. 137950.KQ KR ₩3,440 2.6 USD
+0.15
₩74B 56.1M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩74B 56.1M USD 0 ₩0 0 USD
kr I-ROBOTICS,Co.,Ltd. 066430.KQ KR ₩1,880 1.42 USD
-3.54
₩74B 55.55M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩74B 55.55M USD 0 ₩0 0 USD
kr HLB Genex, Inc. 187420.KQ KR ₩2,250 1.7 USD
-0.88
₩73B 55.44M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩73B 55.44M USD 0 ₩0 0 USD
kr Samhyun Steel Co., Ltd. 017480.KQ KR ₩4,705 3.55 USD
+0.21
₩73B 54.85M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩73B 54.85M USD 0 ₩0 0 USD
kr Lion Chemtech Co., Ltd. 171120.KQ KR ₩1,996 1.51 USD
-0.45
₩70B 53.18M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩70B 53.18M USD 0 ₩0 0 USD
kr Tongyang Pile Inc. 228340.KQ KR ₩3,490 2.63 USD
-3.32
₩70B 52.69M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩70B 52.69M USD 0 ₩0 0 USD
kr PJ Metal Co., Ltd. 128660.KQ KR ₩2,805 2.12 USD
-0.71
₩70B 52.52M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩70B 52.52M USD 0 ₩0 0 USD
kr InkTec Co., Ltd. 049550.KQ KR ₩3,460 2.61 USD
+0.44
₩68B 51.21M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩68B 51.21M USD 0 ₩0 0 USD
kr TAEYANG Corporation 053620.KQ KR ₩6,810 5.14 USD
-3.13
₩54B 40.92M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩54B 40.92M USD 0 ₩0 0 USD
kr Hankuk Steel Wire Co., Ltd. 025550.KQ KR ₩2,230 1.68 USD
-1.11
₩54B 40.64M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩54B 40.64M USD 0 ₩0 0 USD
kr NDFOS Co., Ltd. 238090.KQ KR ₩1,786 1.35 USD
-0.22
₩53B 40.05M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩53B 40.05M USD 0 ₩0 0 USD
kr Home Center Holdings Co.,Ltd 060560.KQ KR ₩1,966 1.48 USD
+2.4
₩50B 37.67M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩50B 37.67M USD 0 ₩0 0 USD
kr J Steel Company Holdings Inc. 023440.KQ KR ₩521 0.39 USD
0
₩47B 35.45M USD ₩0 0 USD ₩521 0.39 USD ₩521 0.39 USD ₩47B 35.45M USD 0 ₩0 0 USD
kr Jeil Technos Co.,Ltd 038010.KQ KR ₩5,300 4 USD
-2.03
₩46B 34.68M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩46B 34.68M USD 0 ₩0 0 USD
kr CENOTEC Co., Ltd. 222420.KQ KR ₩920 0.69 USD
-1.08
₩45B 33.62M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩45B 33.62M USD 0 ₩0 0 USD
kr HLB Pep Co., Ltd. 196300.KQ KR ₩4,575 3.45 USD
-1.93
₩43B 32.38M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩43B 32.38M USD 0 ₩0 0 USD
kr Wonik Cube Corp. 014190.KQ KR ₩1,195 0.9 USD
-2.61
₩42B 31.93M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩42B 31.93M USD 0 ₩0 0 USD
kr DaeChang Steel Co., Ltd. 140520.KQ KR ₩1,996 1.51 USD
-0.05
₩42B 31.8M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩42B 31.8M USD 0 ₩0 0 USD
kr Shinwha Intertek Corp. 056700.KQ KR ₩1,411 1.07 USD
-0.56
₩41B 30.9M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩41B 30.9M USD 0 ₩0 0 USD
kr China Crystal New Material Holdings Co.,Ltd. 900250.KQ KR ₩1,120 0.85 USD
-3.2
₩40B 30.27M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩40B 30.27M USD 0 ₩0 0 USD
kr UST Co., Ltd. 263770.KQ KR ₩1,650 1.25 USD
-3
₩39B 29.28M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩39B 29.28M USD 0 ₩0 0 USD
kr Assems Inc. 136410.KQ KR ₩3,540 2.67 USD
-1.67
₩37B 27.99M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩37B 27.99M USD 0 ₩0 0 USD
kr CQV Co., Ltd. 101240.KQ KR ₩3,140 2.37 USD
-2.03
₩36B 26.91M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩36B 26.91M USD 0 ₩0 0 USD
kr KD Chem Co., Ltd. 221980.KQ KR ₩9,450 7.13 USD
+0.53
₩35B 26.71M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩35B 26.71M USD 0 ₩0 0 USD
kr Okong Corporation 045060.KQ KR ₩2,080 1.57 USD
0
₩35B 26.6M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩35B 26.6M USD 0 ₩0 0 USD
kr Green Plus Co., Ltd. 186230.KQ KR ₩3,235 2.44 USD
0
₩35B 26.47M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩35B 26.47M USD 0 ₩0 0 USD
kr Nousbo Co., Ltd. 332290.KQ KR ₩4,370 3.3 USD
-3.96
₩35B 26.19M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩35B 26.19M USD 0 ₩0 0 USD
kr P&H Tech Co., Ltd. 239890.KQ KR ₩3,480 2.63 USD
-3.33
₩35B 26.1M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩35B 26.1M USD 0 ₩0 0 USD
kr EG Corporation 037370.KQ KR ₩3,810 2.88 USD
-3.54
₩33B 24.8M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩33B 24.8M USD 0 ₩0 0 USD
kr Wonil Special Steel Co., Ltd. 012620.KQ KR ₩7,030 5.31 USD
-1.26
₩31B 23.35M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩31B 23.35M USD 0 ₩0 0 USD
kr Neo Cremar Co., Ltd. 311390.KQ KR ₩2,410 1.82 USD
-2.63
₩30B 22.86M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩30B 22.86M USD 0 ₩0 0 USD
kr Mohenz.Co.,Ltd. 006920.KQ KR ₩2,910 2.2 USD
-2.02
₩29B 21.53M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩29B 21.53M USD 0 ₩0 0 USD
kr Hanil Chemical Ind. Co., Ltd. 007770.KQ KR ₩7,790 5.88 USD
-1.27
₩27B 20.64M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩27B 20.64M USD 0 ₩0 0 USD
kr POLARIS UNO, Inc. 114630.KQ KR ₩1,533 1.16 USD
-0.45
₩26B 19.94M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩26B 19.94M USD 0 ₩0 0 USD
kr LSKAIROBOT CO., LTD 091970.KQ KR ₩3,520 2.66 USD
-4.22
₩26B 19.34M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩26B 19.34M USD 0 ₩0 0 USD
kr Moorim SP Co., Ltd. 001810.KQ KR ₩1,064 0.8 USD
-1.39
₩24B 17.78M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩24B 17.78M USD 0 ₩0 0 USD
kr KBG Corp. 318000.KQ KR ₩2,640 1.99 USD
-4.35
₩23B 17.34M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩23B 17.34M USD 0 ₩0 0 USD
kr ENBIO Co., Ltd. 352940.KQ KR ₩1,970 1.49 USD
-1.25
₩21B 16.16M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩21B 16.16M USD 0 ₩0 0 USD
kr SPECO Ltd. 013810.KQ KR ₩1,460 1.1 USD
-0.68
₩21B 16.15M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩21B 16.15M USD 0 ₩0 0 USD
kr TN entertainment Co., Ltd. 131100.KQ KR ₩3,060 2.31 USD
+0.16
₩20B 14.89M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩20B 14.89M USD 0 ₩0 0 USD
kr Jeonjinbio Co., Ltd. 110020.KQ KR ₩2,090 1.58 USD
+1.95
₩19B 14.29M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩19B 14.29M USD 0 ₩0 0 USD
kr ASIA SEED Co.,Ltd. 154030.KQ KR ₩1,535 1.16 USD
-3.58
₩19B 13.98M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩19B 13.98M USD 0 ₩0 0 USD
kr WAPS Co., Ltd 196700.KQ KR ₩1,225 0.92 USD
-1.45
₩18B 13.28M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩18B 13.28M USD 0 ₩0 0 USD
kr Kwang Jin Ind. Co., Ltd. 026910.KQ KR ₩2,130 1.61 USD
-3.18
₩17B 12.75M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩17B 12.75M USD 0 ₩0 0 USD
kr NANOCMS Co.,Ltd 247660.KQ KR ₩3,720 2.81 USD
+1.36
₩16B 12.2M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩16B 12.2M USD 0 ₩0 0 USD
kr Sambo Industrial Co., Ltd. 009620.KQ KR ₩4,415 3.33 USD
-2.97
₩15B 11.64M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩15B 11.64M USD 0 ₩0 0 USD
kr YeSUN Tech Co.,Ltd. 250930.KQ KR ₩1,960 1.48 USD
+29.97
₩13B 9.67M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩13B 9.67M USD 0 ₩0 0 USD
kr Kukil Metal Co., Ltd. 060480.KQ KR ₩950 0.72 USD
-3.26
₩11B 7.95M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩11B 7.95M USD 0 ₩0 0 USD
kr Capro Corp 006380.KS KR ₩43 0.03 USD
-2.27
₩7B 5.49M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩7B 5.49M USD 0 ₩0 0 USD
kr KOYJ Co Ltd 121850.KQ KR ₩135 0.1 USD
-49.06
₩683M 515.32K USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩683M 515.32K USD 0 ₩0 0 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

$2.82T
Сapitalización del mercado total
$92.3B
Volumen total
BTC 59.28%   •   ETH 10.83%
Predominio
Select currency