Del País: Corea del Sur Bolsa de valores: KOSDAQ Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Corea del Sur (79)
- {{country.name}}
KOSDAQ (79)
- {{item.name}}
Materiales básicos (79)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Soulbrain Co., Ltd.
357780.KQ
KR
|
₩397,500 300.05 USD |
+0.25
|
₩3T 2.3B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.3B USD | 0 | ₩0 0 USD | ||
Dongjin Semichem Co., Ltd.
005290.KQ
KR
|
₩48,500 36.61 USD |
-2.32
|
₩2T 1.87B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.87B USD | 0 | ₩0 0 USD | ||
Soulbrain Holdings Co., Ltd.
036830.KQ
KR
|
₩48,800 36.84 USD |
+2.52
|
₩998B 753.15M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩998B 753.15M USD | 0 | ₩0 0 USD | ||
Lake Materials Co., Ltd.
281740.KQ
KR
|
₩12,210 9.22 USD |
-0.73
|
₩803B 605.81M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩803B 605.81M USD | 0 | ₩0 0 USD | ||
Advanced Nano Products Co., Ltd.
121600.KQ
KR
|
₩62,600 47.25 USD |
+3.81
|
₩754B 569.02M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩754B 569.02M USD | 0 | ₩0 0 USD | ||
SAMPYO Cement Co., Ltd.
038500.KQ
KR
|
₩6,670 5.03 USD |
-9.99
|
₩716B 540.5M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩716B 540.5M USD | 0 | ₩0 0 USD | ||
WONIK Materials Co.,Ltd.
104830.KQ
KR
|
₩40,850 30.84 USD |
+0.49
|
₩515B 388.77M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩515B 388.77M USD | 0 | ₩0 0 USD | ||
Chunbo Co., Ltd.
278280.KQ
KR
|
₩36,750 27.74 USD |
+0.27
|
₩448B 338.01M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩448B 338.01M USD | 0 | ₩0 0 USD | ||
LTC Co.,Ltd
170920.KQ
KR
|
₩37,700 28.46 USD |
-2.46
|
₩390B 294.13M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩390B 294.13M USD | 0 | ₩0 0 USD | ||
Korea Alcohol Industrial Co., Ltd.
017890.KQ
KR
|
₩15,760 11.9 USD |
+0.25
|
₩319B 240.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩319B 240.88M USD | 0 | ₩0 0 USD | ||
TEMC Co., Ltd.
425040.KQ
KR
|
₩14,690 11.09 USD |
+5.08
|
₩316B 238.91M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩316B 238.91M USD | 0 | ₩0 0 USD | ||
Dongwha Enterprise Co.,Ltd
025900.KQ
KR
|
₩6,780 5.12 USD |
-1.6
|
₩310B 234.09M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩310B 234.09M USD | 0 | ₩0 0 USD | ||
Great Rich Technologies Limited
900290.KQ
KR
|
₩2,900 2.19 USD |
-3.01
|
₩242B 182.81M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩242B 182.81M USD | 0 | ₩0 0 USD | ||
Ycchem Co., Ltd.
112290.KQ
KR
|
₩11,400 8.61 USD |
-3.06
|
₩231B 174.01M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩231B 174.01M USD | 0 | ₩0 0 USD | ||
Dongkuk Industries Co., Ltd.
005160.KQ
KR
|
₩4,420 3.34 USD |
-1.56
|
₩228B 171.9M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩228B 171.9M USD | 0 | ₩0 0 USD | ||
Sammok S-Form Co.,Ltd
018310.KQ
KR
|
₩14,790 11.16 USD |
-0.8
|
₩213B 160.56M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩213B 160.56M USD | 0 | ₩0 0 USD | ||
S&D Co., Ltd
260970.KQ
KR
|
₩60,600 45.74 USD |
-1.78
|
₩175B 132.32M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩175B 132.32M USD | 0 | ₩0 0 USD | ||
Sukgyung AT Co., Ltd.
357550.KQ
KR
|
₩30,800 23.25 USD |
-1.28
|
₩167B 126.32M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩167B 126.32M USD | 0 | ₩0 0 USD | ||
YMT Co., Ltd.
251370.KQ
KR
|
₩8,830 6.67 USD |
-2.75
|
₩159B 120.06M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩159B 120.06M USD | 0 | ₩0 0 USD | ||
Chemtros Co., Ltd.
220260.KQ
KR
|
₩4,545 3.43 USD |
+0.44
|
₩146B 110.03M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩146B 110.03M USD | 0 | ₩0 0 USD | ||
NRobotics Co.,Ltd.
138360.KQ
KR
|
₩1,282 0.97 USD |
-0.7
|
₩113B 85.13M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩113B 85.13M USD | 0 | ₩0 0 USD | ||
NH Nongwoobio Co., Ltd.
054050.KQ
KR
|
₩6,910 5.22 USD |
-0.72
|
₩111B 83.61M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩111B 83.61M USD | 0 | ₩0 0 USD | ||
SG Co.,Ltd
255220.KQ
KR
|
₩1,000 0.75 USD |
-2.82
|
₩106B 79.9M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩106B 79.9M USD | 0 | ₩0 0 USD | ||
HC BoKwang Industry Co.,Ltd
225530.KQ
KR
|
₩2,770 2.09 USD |
+12.37
|
₩101B 75.98M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩101B 75.98M USD | 0 | ₩0 0 USD | ||
Keum Kang Steel Co., Ltd.
053260.KQ
KR
|
₩6,400 4.83 USD |
-1.08
|
₩101B 75.93M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩101B 75.93M USD | 0 | ₩0 0 USD | ||
Kangdong C&L Co., Ltd.
198440.KQ
KR
|
₩1,544 1.17 USD |
-2.15
|
₩94B 70.95M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩94B 70.95M USD | 0 | ₩0 0 USD | ||
Shin Steel Co.,Ltd.
162300.KQ
KR
|
₩2,020 1.52 USD |
+3.59
|
₩82B 62.12M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩82B 62.12M USD | 0 | ₩0 0 USD | ||
SAMYOUNG M-Tek Co., Ltd
054540.KQ
KR
|
₩6,140 4.63 USD |
-1.92
|
₩80B 60.25M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩80B 60.25M USD | 0 | ₩0 0 USD | ||
Cenit Co., Ltd
037760.KQ
KR
|
₩2,535 1.91 USD |
+0.4
|
₩78B 58.66M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩78B 58.66M USD | 0 | ₩0 0 USD | ||
JC Chemical Co., Ltd.
137950.KQ
KR
|
₩3,440 2.6 USD |
+0.15
|
₩74B 56.1M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩74B 56.1M USD | 0 | ₩0 0 USD | ||
I-ROBOTICS,Co.,Ltd.
066430.KQ
KR
|
₩1,880 1.42 USD |
-3.54
|
₩74B 55.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩74B 55.55M USD | 0 | ₩0 0 USD | ||
HLB Genex, Inc.
187420.KQ
KR
|
₩2,250 1.7 USD |
-0.88
|
₩73B 55.44M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩73B 55.44M USD | 0 | ₩0 0 USD | ||
Samhyun Steel Co., Ltd.
017480.KQ
KR
|
₩4,705 3.55 USD |
+0.21
|
₩73B 54.85M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩73B 54.85M USD | 0 | ₩0 0 USD | ||
Lion Chemtech Co., Ltd.
171120.KQ
KR
|
₩1,996 1.51 USD |
-0.45
|
₩70B 53.18M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩70B 53.18M USD | 0 | ₩0 0 USD | ||
Tongyang Pile Inc.
228340.KQ
KR
|
₩3,490 2.63 USD |
-3.32
|
₩70B 52.69M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩70B 52.69M USD | 0 | ₩0 0 USD | ||
PJ Metal Co., Ltd.
128660.KQ
KR
|
₩2,805 2.12 USD |
-0.71
|
₩70B 52.52M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩70B 52.52M USD | 0 | ₩0 0 USD | ||
InkTec Co., Ltd.
049550.KQ
KR
|
₩3,460 2.61 USD |
+0.44
|
₩68B 51.21M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩68B 51.21M USD | 0 | ₩0 0 USD | ||
TAEYANG Corporation
053620.KQ
KR
|
₩6,810 5.14 USD |
-3.13
|
₩54B 40.92M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩54B 40.92M USD | 0 | ₩0 0 USD | ||
Hankuk Steel Wire Co., Ltd.
025550.KQ
KR
|
₩2,230 1.68 USD |
-1.11
|
₩54B 40.64M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩54B 40.64M USD | 0 | ₩0 0 USD | ||
NDFOS Co., Ltd.
238090.KQ
KR
|
₩1,786 1.35 USD |
-0.22
|
₩53B 40.05M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩53B 40.05M USD | 0 | ₩0 0 USD | ||
Home Center Holdings Co.,Ltd
060560.KQ
KR
|
₩1,966 1.48 USD |
+2.4
|
₩50B 37.67M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩50B 37.67M USD | 0 | ₩0 0 USD | ||
J Steel Company Holdings Inc.
023440.KQ
KR
|
₩521 0.39 USD |
0
|
₩47B 35.45M USD | ₩0 0 USD | ₩521 0.39 USD | ₩521 0.39 USD | ₩47B 35.45M USD | 0 | ₩0 0 USD | ||
Jeil Technos Co.,Ltd
038010.KQ
KR
|
₩5,300 4 USD |
-2.03
|
₩46B 34.68M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩46B 34.68M USD | 0 | ₩0 0 USD | ||
CENOTEC Co., Ltd.
222420.KQ
KR
|
₩920 0.69 USD |
-1.08
|
₩45B 33.62M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩45B 33.62M USD | 0 | ₩0 0 USD | ||
HLB Pep Co., Ltd.
196300.KQ
KR
|
₩4,575 3.45 USD |
-1.93
|
₩43B 32.38M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩43B 32.38M USD | 0 | ₩0 0 USD | ||
Wonik Cube Corp.
014190.KQ
KR
|
₩1,195 0.9 USD |
-2.61
|
₩42B 31.93M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩42B 31.93M USD | 0 | ₩0 0 USD | ||
DaeChang Steel Co., Ltd.
140520.KQ
KR
|
₩1,996 1.51 USD |
-0.05
|
₩42B 31.8M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩42B 31.8M USD | 0 | ₩0 0 USD | ||
Shinwha Intertek Corp.
056700.KQ
KR
|
₩1,411 1.07 USD |
-0.56
|
₩41B 30.9M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩41B 30.9M USD | 0 | ₩0 0 USD | ||
China Crystal New Material Holdings Co.,Ltd.
900250.KQ
KR
|
₩1,120 0.85 USD |
-3.2
|
₩40B 30.27M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩40B 30.27M USD | 0 | ₩0 0 USD | ||
UST Co., Ltd.
263770.KQ
KR
|
₩1,650 1.25 USD |
-3
|
₩39B 29.28M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩39B 29.28M USD | 0 | ₩0 0 USD | ||
Assems Inc.
136410.KQ
KR
|
₩3,540 2.67 USD |
-1.67
|
₩37B 27.99M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩37B 27.99M USD | 0 | ₩0 0 USD | ||
CQV Co., Ltd.
101240.KQ
KR
|
₩3,140 2.37 USD |
-2.03
|
₩36B 26.91M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩36B 26.91M USD | 0 | ₩0 0 USD | ||
KD Chem Co., Ltd.
221980.KQ
KR
|
₩9,450 7.13 USD |
+0.53
|
₩35B 26.71M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩35B 26.71M USD | 0 | ₩0 0 USD | ||
Okong Corporation
045060.KQ
KR
|
₩2,080 1.57 USD |
0
|
₩35B 26.6M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩35B 26.6M USD | 0 | ₩0 0 USD | ||
Green Plus Co., Ltd.
186230.KQ
KR
|
₩3,235 2.44 USD |
0
|
₩35B 26.47M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩35B 26.47M USD | 0 | ₩0 0 USD | ||
Nousbo Co., Ltd.
332290.KQ
KR
|
₩4,370 3.3 USD |
-3.96
|
₩35B 26.19M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩35B 26.19M USD | 0 | ₩0 0 USD | ||
P&H Tech Co., Ltd.
239890.KQ
KR
|
₩3,480 2.63 USD |
-3.33
|
₩35B 26.1M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩35B 26.1M USD | 0 | ₩0 0 USD | ||
EG Corporation
037370.KQ
KR
|
₩3,810 2.88 USD |
-3.54
|
₩33B 24.8M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩33B 24.8M USD | 0 | ₩0 0 USD | ||
Wonil Special Steel Co., Ltd.
012620.KQ
KR
|
₩7,030 5.31 USD |
-1.26
|
₩31B 23.35M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩31B 23.35M USD | 0 | ₩0 0 USD | ||
Neo Cremar Co., Ltd.
311390.KQ
KR
|
₩2,410 1.82 USD |
-2.63
|
₩30B 22.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩30B 22.86M USD | 0 | ₩0 0 USD | ||
Mohenz.Co.,Ltd.
006920.KQ
KR
|
₩2,910 2.2 USD |
-2.02
|
₩29B 21.53M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩29B 21.53M USD | 0 | ₩0 0 USD | ||
Hanil Chemical Ind. Co., Ltd.
007770.KQ
KR
|
₩7,790 5.88 USD |
-1.27
|
₩27B 20.64M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩27B 20.64M USD | 0 | ₩0 0 USD | ||
POLARIS UNO, Inc.
114630.KQ
KR
|
₩1,533 1.16 USD |
-0.45
|
₩26B 19.94M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩26B 19.94M USD | 0 | ₩0 0 USD | ||
LSKAIROBOT CO., LTD
091970.KQ
KR
|
₩3,520 2.66 USD |
-4.22
|
₩26B 19.34M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩26B 19.34M USD | 0 | ₩0 0 USD | ||
Moorim SP Co., Ltd.
001810.KQ
KR
|
₩1,064 0.8 USD |
-1.39
|
₩24B 17.78M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩24B 17.78M USD | 0 | ₩0 0 USD | ||
KBG Corp.
318000.KQ
KR
|
₩2,640 1.99 USD |
-4.35
|
₩23B 17.34M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩23B 17.34M USD | 0 | ₩0 0 USD | ||
ENBIO Co., Ltd.
352940.KQ
KR
|
₩1,970 1.49 USD |
-1.25
|
₩21B 16.16M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩21B 16.16M USD | 0 | ₩0 0 USD | ||
SPECO Ltd.
013810.KQ
KR
|
₩1,460 1.1 USD |
-0.68
|
₩21B 16.15M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩21B 16.15M USD | 0 | ₩0 0 USD | ||
TN entertainment Co., Ltd.
131100.KQ
KR
|
₩3,060 2.31 USD |
+0.16
|
₩20B 14.89M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩20B 14.89M USD | 0 | ₩0 0 USD | ||
Jeonjinbio Co., Ltd.
110020.KQ
KR
|
₩2,090 1.58 USD |
+1.95
|
₩19B 14.29M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩19B 14.29M USD | 0 | ₩0 0 USD | ||
ASIA SEED Co.,Ltd.
154030.KQ
KR
|
₩1,535 1.16 USD |
-3.58
|
₩19B 13.98M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩19B 13.98M USD | 0 | ₩0 0 USD | ||
WAPS Co., Ltd
196700.KQ
KR
|
₩1,225 0.92 USD |
-1.45
|
₩18B 13.28M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩18B 13.28M USD | 0 | ₩0 0 USD | ||
Kwang Jin Ind. Co., Ltd.
026910.KQ
KR
|
₩2,130 1.61 USD |
-3.18
|
₩17B 12.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩17B 12.75M USD | 0 | ₩0 0 USD | ||
NANOCMS Co.,Ltd
247660.KQ
KR
|
₩3,720 2.81 USD |
+1.36
|
₩16B 12.2M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩16B 12.2M USD | 0 | ₩0 0 USD | ||
Sambo Industrial Co., Ltd.
009620.KQ
KR
|
₩4,415 3.33 USD |
-2.97
|
₩15B 11.64M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩15B 11.64M USD | 0 | ₩0 0 USD | ||
YeSUN Tech Co.,Ltd.
250930.KQ
KR
|
₩1,960 1.48 USD |
+29.97
|
₩13B 9.67M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩13B 9.67M USD | 0 | ₩0 0 USD | ||
Kukil Metal Co., Ltd.
060480.KQ
KR
|
₩950 0.72 USD |
-3.26
|
₩11B 7.95M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩11B 7.95M USD | 0 | ₩0 0 USD | ||
Capro Corp
006380.KS
KR
|
₩43 0.03 USD |
-2.27
|
₩7B 5.49M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩7B 5.49M USD | 0 | ₩0 0 USD | ||
KOYJ Co Ltd
121850.KQ
KR
|
₩135 0.1 USD |
-49.06
|
₩683M 515.32K USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩683M 515.32K USD | 0 | ₩0 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}


