Del País: Sudáfrica Bolsa de valores: Johannesburg Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Sudáfrica (39)
- {{country.name}}
- Todos los países
- Sudáfrica (39)
Johannesburg (39)
- {{item.name}}
- Todos los intercambios
- Johannesburg (39)
Materiales básicos (39)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Royal Bafokeng Platinum Limited RBP.JO | $12,750 6.81 USD |
0
|
$37.02B 19.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.02B 19.77M USD | 0 | $0 0 USD | |
| Sephaku Holdings Limited SEP.JO | $103 0 USD |
-1.9
|
$262.12M 0 USD | $39K 0 USD | $102 0 USD | $105 0 USD | $262.12M 0 USD | 14.71 | $0.07 0 USD | |
| Europa Metals Limited EUZ.JO | $40 0 USD |
0
|
$39.07M 0 USD | $10.21K 0 USD | $40 0 USD | $40 0 USD | $39.07M 0 USD | 0 | -$0.32 0 USD | |
| AECI Ltd AFEP.JO | $1,500 0 USD |
0
|
$114.41M 0 USD | $5K 0 USD | $1,500 0 USD | $1,500 0 USD | $114.41M 0 USD | 1.34 | $11.12 0 USD | |
| Sibanye Stillwater Limited SSW.JO | $2,717 0 USD |
+8.9
|
$76.91B 0 USD | $32.61M 0 USD | $2,582 0 USD | $2,738 0 USD | $76.91B 0 USD | 5.57 | $4.87 0 USD | |
| Tharisa plc THA.JO | $1,585 0 USD |
+1.41
|
$4.76B 0 USD | $32.9K 0 USD | $1,496 0 USD | $1,585 0 USD | $4.76B 0 USD | 3.11 | $5.09 0 USD | |
| Kore Potash plc KP2.JO | $14 0 USD |
+7.69
|
$592.13M 0 USD | $333.94K 0 USD | $13 0 USD | $14 0 USD | $592.13M 0 USD | 0 | -$0.01 0 USD | |
| South32 Limited S32.JO | $4,091 0 USD |
+1.21
|
$185.29B 0 USD | $994.03K 0 USD | $4,029 0 USD | $4,091 0 USD | $185.29B 0 USD | 0 | -$3.28 0 USD | |
| Gold Fields Limited GFI.JO | $35,750 0 USD |
+7.36
|
$319.97B 0 USD | $4.26M 0 USD | $34,311 0 USD | $35,955 0 USD | $319.97B 0 USD | 24.15 | $14.8 0 USD | |
| Kumba Iron Ore Limited KIO.JO | $48,906 0 USD |
+1.89
|
$156.96B 0 USD | $244.9K 0 USD | $48,250 0 USD | $49,688 0 USD | $156.96B 0 USD | 6.92 | $70.62 0 USD | |
| Wesizwe Platinum Limited WEZ.JO | $46 0 USD |
+6.98
|
$748.8M 0 USD | $168.1K 0 USD | $46 0 USD | $46 0 USD | $748.8M 0 USD | 0 | -$0.02 0 USD | |
| Afrimat Limited AFT.JO | $6,435 0 USD |
+2.71
|
$9.74B 0 USD | $108.33K 0 USD | $6,123 0 USD | $6,442 0 USD | $9.74B 0 USD | 14.17 | $4.54 0 USD | |
| ArcelorMittal South Africa Limited ACL.JO | $125 0 USD |
+0.81
|
$1.39B 0 USD | $69.44K 0 USD | $120 0 USD | $127 0 USD | $1.39B 0 USD | 0 | -$3.52 0 USD | |
| Impala Platinum Holdings Limited IMP.JO | $10,485 0 USD |
+9.72
|
$94.36B 0 USD | $8.82M 0 USD | $9,750 0 USD | $10,600 0 USD | $94.36B 0 USD | 0 | -$8.91 0 USD | |
| PPC Ltd PPC.JO | $338 0 USD |
+0.3
|
$5.12B 0 USD | $471.56K 0 USD | $330 0 USD | $347 0 USD | $5.12B 0 USD | 30.72 | $0.11 0 USD | |
| DRDGOLD Limited DRD.JO | $1,750 0 USD |
+8.7
|
$15.08B 0 USD | $4.67M 0 USD | $1,650 0 USD | $1,750 0 USD | $15.08B 0 USD | 11.82 | $1.48 0 USD | |
| African Rainbow Minerals Limited ARI.JO | $20,158 0 USD |
+9.7
|
$39.52B 0 USD | $1.19M 0 USD | $18,550 0 USD | $20,158 0 USD | $39.52B 0 USD | 8.07 | $24.96 0 USD | |
| Mondi plc MNP.JO | $33,100 0 USD |
-0.9
|
$146.25B 0 USD | $1.83M 0 USD | $32,800 0 USD | $33,511 0 USD | $146.25B 0 USD | 14.47 | $22.87 0 USD | |
| Sasol Limited SOLBE1.JO | $12,000 0 USD |
0
|
$111.16B 0 USD | $3.68K 0 USD | $11,500 0 USD | $12,000 0 USD | $111.16B 0 USD | 9.21 | $13.02 0 USD | |
| Anglo American Platinum Limited AMS.JO | $86,000 0 USD |
+5.02
|
$227.58B 0 USD | $540.93K 0 USD | $82,979 0 USD | $87,675 0 USD | $227.58B 0 USD | 17.39 | $49.45 0 USD | |
| Argent Industrial Limited ART.JO | $1,842 0 USD |
-1.34
|
$1B 0 USD | $44.7K 0 USD | $1,814 0 USD | $1,850 0 USD | $1B 0 USD | 4.06 | $4.53 0 USD | |
| Gemfields Group Limited GML.JO | $282 0 USD |
+5.22
|
$3.29B 0 USD | $23.31K 0 USD | $266 0 USD | $282 0 USD | $3.29B 0 USD | 0 | -$0.15 0 USD | |
| AECI Ltd AFE.JO | $9,183 0 USD |
+0.04
|
$9.69B 0 USD | $248.96K 0 USD | $8,988 0 USD | $9,272 0 USD | $9.69B 0 USD | 8.40 | $10.92 0 USD | |
| Alphamin Resources Corp. APH.JO | $1,599 0 USD |
0
|
$20.49B 0 USD | $2.42K 0 USD | $1,599 0 USD | $1,599 0 USD | $20.49B 0 USD | 23.17 | $0.69 0 USD | |
| AngloGold Ashanti plc ANG.JO | $48,261 0 USD |
+9.68
|
$202.54B 0 USD | $2.55M 0 USD | $44,852 0 USD | $48,357 0 USD | $202.54B 0 USD | 256.70 | $1.88 0 USD | |
| Jubilee Metals Group PLC JBL.JO | $178 0 USD |
+1.14
|
$5.31B 0 USD | $1.14M 0 USD | $168 0 USD | $179 0 USD | $5.31B 0 USD | 16.18 | $0.11 0 USD | |
| Merafe Resources Limited MRF.JO | $135 0 USD |
0
|
$3.37B 0 USD | $939.43K 0 USD | $135 0 USD | $137 0 USD | $3.37B 0 USD | 1.92 | $0.7 0 USD | |
| Northam Platinum Holdings Limited NPH.JO | $14,988 0 USD |
+5.5
|
$58.43B 0 USD | $3.54M 0 USD | $14,152 0 USD | $14,997 0 USD | $58.43B 0 USD | 0 | -$8.05 0 USD | |
| Chrometco Limited CMO.JO | $6 0 USD |
0
|
$152.55M 0 USD | $99.45K 0 USD | $6 0 USD | $6 0 USD | $152.55M 0 USD | 0 | -$0.08 0 USD | |
| Harmony Gold Mining Company Limited HAR.JO | $18,642 0 USD |
+10.44
|
$115.57B 0 USD | $4.68M 0 USD | $17,610 0 USD | $18,642 0 USD | $115.57B 0 USD | 13.00 | $14.34 0 USD | |
| Pan African Resources PLC PAN.JO | $580 0 USD |
+8.61
|
$11.12B 0 USD | $6.06M 0 USD | $557 0 USD | $580 0 USD | $11.12B 0 USD | 7.94 | $0.73 0 USD | |
| Randgold & Exploration Company Limited RNG.JO | $54 0 USD |
0
|
$38.66M 0 USD | $223 0 USD | $54 0 USD | $54 0 USD | $38.66M 0 USD | 0 | -$0.32 0 USD | |
| Sasol Limited SOL.JO | $17,257 0 USD |
+4.68
|
$111.16B 0 USD | $3.11M 0 USD | $16,557 0 USD | $17,300 0 USD | $111.16B 0 USD | 13.26 | $13.01 0 USD | |
| Orion Minerals Limited ORN.JO | $18 0 USD |
-5.26
|
$1.07B 0 USD | $535.1K 0 USD | $18 0 USD | $19 0 USD | $1.07B 0 USD | 0 | -$0.03 0 USD | |
| Sappi Limited SAP.JO | $5,600 0 USD |
+0.36
|
$33.51B 0 USD | $1.7M 0 USD | $5,557 0 USD | $5,649 0 USD | $33.51B 0 USD | 0 | -$2.06 0 USD | |
| Eastern Platinum Limited EPS.JO | $110 0 USD |
0
|
$359.11M 0 USD | $18.98K 0 USD | $110 0 USD | $115 0 USD | $359.11M 0 USD | 0.83 | $1.31 0 USD | |
| York Timber Holdings Limited YRK.JO | $163 0 USD |
0
|
$755.92M 0 USD | $22.92K 0 USD | $163 0 USD | $163 0 USD | $755.92M 0 USD | 0 | -$0.84 0 USD | |
| Glencore plc GLN.JO | $11,439 0 USD |
+5.56
|
$1.39T 0 USD | $3.99M 0 USD | $10,700 0 USD | $11,471 0 USD | $1.39T 0 USD | 17.95 | $6.37 0 USD | |
| Anglo American plc AGL.JO | $52,005 0 USD |
+3.95
|
$695.61B 0 USD | $1.49M 0 USD | $50,511 0 USD | $52,739 0 USD | $695.61B 0 USD | 120.38 | $4.32 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}