Del País: Sudáfrica Bolsa de valores: Johannesburg Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Sudáfrica (38)
- {{country.name}}
- Todos los países
- Sudáfrica (38)
Johannesburg (38)
- {{item.name}}
- Todos los intercambios
- Johannesburg (38)
Materiales básicos (38)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sephaku Holdings Limited
SEP.JO
ZA
|
ZAC 175.00 0 USD |
-2.78
|
ZAC 405.63M 0 USD | ZAC 38.58K 0 USD | ZAC 175.00 0 USD | ZAC 175.00 0 USD | ZAC 405.63M 0 USD | 5.14 | ZAC 0.34 0 USD | ||
|
Europa Metals Limited
EUZ.JO
ZA
|
ZAC 33.00 0 USD |
0
|
ZAC 33.72M 0 USD | ZAC 156.28K 0 USD | ZAC 30.00 0 USD | ZAC 33.00 0 USD | ZAC 33.72M 0 USD | 0 | -ZAC 0.19 0 USD | ||
|
Brikor Limited
BIK.JO
ZA
|
ZAC 13.00 0 USD |
0
|
ZAC 106.90M 0 USD | ZAC 331.60K 0 USD | ZAC 13.00 0 USD | ZAC 13.00 0 USD | ZAC 106.90M 0 USD | 0 | -ZAC 0.03 0 USD | ||
|
Sibanye Stillwater Limited
SSW.JO
ZA
|
ZAC 3,831.00 0 USD |
-0.65
|
ZAC 108.44B 0 USD | ZAC 39.32M 0 USD | ZAC 3,694.00 0 USD | ZAC 3,858.00 0 USD | ZAC 108.44B 0 USD | 0 | -ZAC 1.83 0 USD | ||
Tharisa plc
THA.JO
ZA
|
ZAC 2,475.00 0 USD |
-1.98
|
ZAC 7.33B 0 USD | ZAC 33.75K 0 USD | ZAC 2,475.00 0 USD | ZAC 2,625.00 0 USD | ZAC 7.33B 0 USD | 3.80 | ZAC 6.51 0 USD | ||
Kore Potash plc
KP2.JO
ZA
|
ZAC 64.00 0 USD |
+3.23
|
ZAC 3.31B 0 USD | ZAC 227.25K 0 USD | ZAC 61.00 0 USD | ZAC 64.00 0 USD | ZAC 3.31B 0 USD | 0 | ZAC 0.00 0 USD | ||
|
South32 Limited
S32.JO
ZA
|
ZAC 5,166.00 0 USD |
-0.67
|
ZAC 232.98B 0 USD | ZAC 816.67K 0 USD | ZAC 5,107.00 0 USD | ZAC 5,231.00 0 USD | ZAC 232.98B 0 USD | 35.87 | ZAC 1.44 0 USD | ||
|
Gold Fields Limited
GFI.JO
ZA
|
ZAC 56,595.00 0 USD |
+1.45
|
ZAC 506.20B 0 USD | ZAC 3.26M 0 USD | ZAC 54,429.00 0 USD | ZAC 56,595.00 0 USD | ZAC 506.20B 0 USD | 8.67 | ZAC 65.27 0 USD | ||
|
Kumba Iron Ore Limited
KIO.JO
ZA
|
ZAC 28,651.00 0 USD |
-0.3
|
ZAC 91.77B 0 USD | ZAC 289.12K 0 USD | ZAC 28,509.00 0 USD | ZAC 29,010.00 0 USD | ZAC 91.77B 0 USD | 6.30 | ZAC 45.43 0 USD | ||
|
Wesizwe Platinum Limited
WEZ.JO
ZA
|
ZAC 81.00 0 USD |
+80
|
ZAC 1.32B 0 USD | ZAC 8.20M 0 USD | ZAC 45.00 0 USD | ZAC 101.00 0 USD | ZAC 1.32B 0 USD | 1.24 | ZAC 0.65 0 USD | ||
|
Afrimat Limited
AFT.JO
ZA
|
ZAC 3,123.00 0 USD |
+0.42
|
ZAC 4.75B 0 USD | ZAC 316.10K 0 USD | ZAC 3,080.00 0 USD | ZAC 3,245.00 0 USD | ZAC 4.75B 0 USD | 39.53 | ZAC 0.79 0 USD | ||
|
ArcelorMittal South Africa Limited
ACL.JO
ZA
|
ZAC 139.00 0 USD |
+0.72
|
ZAC 1.55B 0 USD | ZAC 171.97K 0 USD | ZAC 134.00 0 USD | ZAC 141.00 0 USD | ZAC 1.55B 0 USD | 0 | -ZAC 2.60 0 USD | ||
|
Impala Platinum Holdings Limited
IMP.JO
ZA
|
ZAC 18,205.00 0 USD |
+1.35
|
ZAC 163.51B 0 USD | ZAC 5.54M 0 USD | ZAC 17,583.00 0 USD | ZAC 18,231.00 0 USD | ZAC 163.51B 0 USD | 19.96 | ZAC 9.12 0 USD | ||
|
PPC Ltd
PPC.JO
ZA
|
ZAC 800.00 0 USD |
+7.53
|
ZAC 11.77B 0 USD | ZAC 4.63M 0 USD | ZAC 740.00 0 USD | ZAC 800.00 0 USD | ZAC 11.77B 0 USD | 14.28 | ZAC 0.56 0 USD | ||
DRDGOLD Limited
DRD.JO
ZA
|
ZAC 3,665.00 0 USD |
-1
|
ZAC 31.79B 0 USD | ZAC 1.29M 0 USD | ZAC 3,610.00 0 USD | ZAC 3,708.00 0 USD | ZAC 31.79B 0 USD | 14.15 | ZAC 2.59 0 USD | ||
|
African Rainbow Minerals Limited
ARI.JO
ZA
|
ZAC 17,513.00 0 USD |
+4.81
|
ZAC 35.16B 0 USD | ZAC 585.28K 0 USD | ZAC 16,726.00 0 USD | ZAC 17,738.00 0 USD | ZAC 35.16B 0 USD | 26.02 | ZAC 6.73 0 USD | ||
|
Mondi plc
MNP.JO
ZA
|
ZAC 15,569.00 0 USD |
-1.96
|
ZAC 68.63B 0 USD | ZAC 485.63K 0 USD | ZAC 15,526.00 0 USD | ZAC 15,891.00 0 USD | ZAC 68.63B 0 USD | 21.77 | ZAC 7.15 0 USD | ||
|
Sasol Limited
SOLBE1.JO
ZA
|
ZAC 8,000.00 0 USD |
0
|
ZAC 92.06B 0 USD | ZAC 177.00 0 USD | ZAC 8,000.00 0 USD | ZAC 8,996.00 0 USD | ZAC 92.06B 0 USD | 21.44 | ZAC 3.73 0 USD | ||
|
Argent Industrial Limited
ART.JO
ZA
|
ZAC 3,635.00 0 USD |
+0.41
|
ZAC 1.93B 0 USD | ZAC 3.43K 0 USD | ZAC 3,630.00 0 USD | ZAC 3,705.00 0 USD | ZAC 1.93B 0 USD | 6.88 | ZAC 5.28 0 USD | ||
|
Gemfields Group Limited
GML.JO
ZA
|
ZAC 90.00 0 USD |
0
|
ZAC 1.55B 0 USD | ZAC 20.30K 0 USD | ZAC 84.00 0 USD | ZAC 90.00 0 USD | ZAC 1.55B 0 USD | 0 | -ZAC 0.40 0 USD | ||
|
AECI Ltd
AFE.JO
ZA
|
ZAC 12,197.00 0 USD |
+0.26
|
ZAC 12.87B 0 USD | ZAC 619.74K 0 USD | ZAC 12,084.00 0 USD | ZAC 12,284.00 0 USD | ZAC 12.87B 0 USD | 34.55 | ZAC 3.53 0 USD | ||
|
Alphamin Resources Corp.
APH.JO
ZA
|
ZAC 1,725.00 0 USD |
0
|
ZAC 22.15B 0 USD | ZAC 280.00 0 USD | ZAC 1,725.00 0 USD | ZAC 1,725.00 0 USD | ZAC 22.15B 0 USD | 7.09 | ZAC 2.43 0 USD | ||
|
Montauk Renewables, Inc.
MKR.JO
ZA
|
ZAC 2,806.00 0 USD |
-0.71
|
ZAC 3.99B 0 USD | ZAC 6.82K 0 USD | ZAC 2,784.00 0 USD | ZAC 2,966.00 0 USD | ZAC 3.99B 0 USD | 165.05 | ZAC 0.17 0 USD | ||
|
AngloGold Ashanti plc
ANG.JO
ZA
|
ZAC 129,814.00 0 USD |
-1.04
|
ZAC 656.37B 0 USD | ZAC 2.72M 0 USD | ZAC 125,506.00 0 USD | ZAC 131,599.00 0 USD | ZAC 656.37B 0 USD | 11.50 | ZAC 112.81 0 USD | ||
|
Jubilee Metals Group PLC
JBL.JO
ZA
|
ZAC 60.00 0 USD |
-3.23
|
ZAC 1.93B 0 USD | ZAC 525.82K 0 USD | ZAC 59.00 0 USD | ZAC 62.00 0 USD | ZAC 1.93B 0 USD | 0 | -ZAC 0.15 0 USD | ||
|
Merafe Resources Limited
MRF.JO
ZA
|
ZAC 135.00 0 USD |
+0.75
|
ZAC 3.37B 0 USD | ZAC 1.17M 0 USD | ZAC 132.00 0 USD | ZAC 135.00 0 USD | ZAC 3.37B 0 USD | 22.50 | ZAC 0.06 0 USD | ||
|
Northam Platinum Holdings Limited
NPH.JO
ZA
|
ZAC 24,804.00 0 USD |
+0.64
|
ZAC 97.66B 0 USD | ZAC 3.67M 0 USD | ZAC 23,527.00 0 USD | ZAC 24,987.00 0 USD | ZAC 97.66B 0 USD | 10.80 | ZAC 22.95 0 USD | ||
|
Harmony Gold Mining Company Limited
HAR.JO
ZA
|
ZAC 24,017.00 0 USD |
-0.29
|
ZAC 150.07B 0 USD | ZAC 4.22M 0 USD | ZAC 23,599.00 0 USD | ZAC 24,487.00 0 USD | ZAC 150.07B 0 USD | 9.33 | ZAC 25.72 0 USD | ||
Pan African Resources PLC
PAN.JO
ZA
|
ZAC 2,317.00 0 USD |
+2.39
|
ZAC 46.97B 0 USD | ZAC 10.51M 0 USD | ZAC 2,206.00 0 USD | ZAC 2,319.00 0 USD | ZAC 46.97B 0 USD | 11.70 | ZAC 1.98 0 USD | ||
Randgold & Exploration Company Limited
RNG.JO
ZA
|
ZAC 106.00 0 USD |
0
|
ZAC 75.88M 0 USD | ZAC 33.11K 0 USD | ZAC 106.00 0 USD | ZAC 130.00 0 USD | ZAC 75.88M 0 USD | 0 | -ZAC 0.16 0 USD | ||
|
Sasol Limited
SOL.JO
ZA
|
ZAC 22,834.00 0 USD |
+1.26
|
ZAC 145.58B 0 USD | ZAC 2.31M 0 USD | ZAC 22,341.00 0 USD | ZAC 22,989.00 0 USD | ZAC 145.58B 0 USD | 61.38 | ZAC 3.72 0 USD | ||
|
Orion Minerals Limited
ORN.JO
ZA
|
ZAC 27.00 0 USD |
0
|
ZAC 2.42B 0 USD | ZAC 2.67M 0 USD | ZAC 26.00 0 USD | ZAC 27.00 0 USD | ZAC 2.42B 0 USD | 0 | -ZAC 0.02 0 USD | ||
|
Sappi Limited
SAP.JO
ZA
|
ZAC 1,098.00 0 USD |
-0.54
|
ZAC 6.67B 0 USD | ZAC 3.53M 0 USD | ZAC 1,078.00 0 USD | ZAC 1,111.00 0 USD | ZAC 6.67B 0 USD | 0 | -ZAC 18.39 0 USD | ||
Eastern Platinum Limited
EPS.JO
ZA
|
ZAC 375.00 0 USD |
0
|
ZAC 772.47M 0 USD | ZAC 630.00 0 USD | ZAC 375.00 0 USD | ZAC 375.00 0 USD | ZAC 772.47M 0 USD | 0 | -ZAC 1.33 0 USD | ||
|
York Timber Holdings Limited
YRK.JO
ZA
|
ZAC 195.00 0 USD |
+2.09
|
ZAC 905.56M 0 USD | ZAC 1.42K 0 USD | ZAC 195.00 0 USD | ZAC 195.00 0 USD | ZAC 905.56M 0 USD | 3.82 | ZAC 0.51 0 USD | ||
Glencore plc
GLN.JO
ZA
|
ZAC 12,600.00 0 USD |
+0.52
|
ZAC 1.48T 0 USD | ZAC 3.78M 0 USD | ZAC 12,489.00 0 USD | ZAC 12,680.00 0 USD | ZAC 1.48T 0 USD | 252.00 | ZAC 0.50 0 USD | ||
Anglo American plc
AGL.JO
ZA
|
ZAC 83,550.00 0 USD |
+1.3
|
ZAC 895.23B 0 USD | ZAC 459.17K 0 USD | ZAC 82,122.00 0 USD | ZAC 84,469.00 0 USD | ZAC 895.23B 0 USD | 0 | -ZAC 17.39 0 USD | ||
|
AECI Ltd
AFEP.JO
ZA
|
ZAC 1,440.00 0 USD |
0
|
ZAC 0.00 0 USD | ZAC 5.00K 0 USD | ZAC 1,440.00 0 USD | ZAC 1,440.00 0 USD | ZAC 0.00 0 USD | 1.29 | ZAC 11.12 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}