Del País: Sudáfrica Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Sudáfrica (39)
- {{country.name}}
- Todos los países
- Estados Unidos (2088)
- Argentina (33)
- Australia (736)
- Austria (43)
- Bélgica (9)
- Brasil (70)
- Canadá (1349)
- Chile (19)
- China (669)
- República Checa (3)
- Dinamarca (9)
- Finlandia (13)
- Francia (37)
- Alemania (1896)
- Grecia (18)
- Hong Kong (152)
- Hungría (1)
- India (577)
- Indonesia (71)
- Irlanda (4)
- Israel (18)
- Italia (10)
- Japón (285)
- Malasia (97)
- México (75)
- Países Bajos (12)
- Nueva Zelanda (6)
- Noruega (15)
- Polonia (33)
- Portugal (6)
- Qatar (5)
- Rusia (39)
- Singapur (38)
- Sudáfrica (39)
- Corea del Sur (155)
- España (16)
- Surinam (40)
- Suecia (41)
- Suiza (11)
- Taiwán (156)
- Tailandia (153)
- Turquía (59)
- Reino Unido (271)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Johannesburg (39)
Materiales básicos (39)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sephaku Holdings Limited SEP.JO | $150 0 USD |
+11.11
|
$386.31M 0 USD | $219.91K 0 USD | $140 0 USD | $156 0 USD | $386.31M 0 USD | 4.54 | $0.33 0 USD | |
| Europa Metals Limited EUZ.JO | $25 0 USD |
0
|
$24.42M 0 USD | $463.5K 0 USD | $25 0 USD | $25 0 USD | $24.42M 0 USD | 0.49 | $0.51 0 USD | |
| AECI Ltd AFEP.JO | $1,500 0 USD |
0
|
$114.41M 0 USD | $2.5K 0 USD | $1,500 0 USD | $1,500 0 USD | $114.41M 0 USD | 1.34 | $11.12 0 USD | |
| Sibanye Stillwater Limited SSW.JO | $2,735 0 USD |
+1.52
|
$77.42B 0 USD | $28.19M 0 USD | $2,662 0 USD | $2,868 0 USD | $77.42B 0 USD | 0 | -$2.58 0 USD | |
| Tharisa plc THA.JO | $1,520 0 USD |
+1.33
|
$4.52B 0 USD | $237.9K 0 USD | $1,460 0 USD | $1,530 0 USD | $4.52B 0 USD | 3.12 | $4.86 0 USD | |
| Kore Potash plc KP2.JO | $82 0 USD |
+5.13
|
$4.09B 0 USD | $1.57M 0 USD | $80 0 USD | $82 0 USD | $4.09B 0 USD | 0 | -$0.01 0 USD | |
| South32 Limited S32.JO | $3,479 0 USD |
-1.3
|
$156.45B 0 USD | $189.46K 0 USD | $3,440 0 USD | $3,537 0 USD | $156.45B 0 USD | 0 | -$0.93 0 USD | |
| Gold Fields Limited GFI.JO | $40,878 0 USD |
+3.09
|
$365.87B 0 USD | $1.66M 0 USD | $39,841 0 USD | $41,734 0 USD | $365.87B 0 USD | 16.46 | $24.82 0 USD | |
| Kumba Iron Ore Limited KIO.JO | $30,306 0 USD |
-0.31
|
$98.61B 0 USD | $231.1K 0 USD | $29,991 0 USD | $31,166 0 USD | $98.61B 0 USD | 6.63 | $45.69 0 USD | |
| Wesizwe Platinum Limited WEZ.JO | $45 0 USD |
0
|
$732.52M 0 USD | $725.63K 0 USD | $44 0 USD | $47 0 USD | $732.52M 0 USD | 0.69 | $0.65 0 USD | |
| Afrimat Limited AFT.JO | $5,070 0 USD |
+1
|
$7.72B 0 USD | $881.1K 0 USD | $5,005 0 USD | $5,160 0 USD | $7.72B 0 USD | 81.77 | $0.62 0 USD | |
| ArcelorMittal South Africa Limited ACL.JO | $111 0 USD |
+1.83
|
$1.31B 0 USD | $516.22K 0 USD | $104 0 USD | $111 0 USD | $1.31B 0 USD | 0 | -$5.24 0 USD | |
| Impala Platinum Holdings Limited IMP.JO | $14,528 0 USD |
+6.82
|
$130.29B 0 USD | $5.37M 0 USD | $13,600 0 USD | $14,553 0 USD | $130.29B 0 USD | 0 | -$19.03 0 USD | |
| PPC Ltd PPC.JO | $458 0 USD |
+0.66
|
$6.82B 0 USD | $344.68K 0 USD | $455 0 USD | $467 0 USD | $6.82B 0 USD | 45.79 | $0.1 0 USD | |
| DRDGOLD Limited DRD.JO | $2,780 0 USD |
+2.89
|
$24.11B 0 USD | $851.08K 0 USD | $2,709 0 USD | $2,871 0 USD | $24.11B 0 USD | 14.04 | $1.98 0 USD | |
| African Rainbow Minerals Limited ARI.JO | $17,148 0 USD |
+1.13
|
$33.62B 0 USD | $535.2K 0 USD | $16,651 0 USD | $17,652 0 USD | $33.62B 0 USD | 10.13 | $16.92 0 USD | |
| Mondi plc MNP.JO | $28,550 0 USD |
-2.32
|
$126.42B 0 USD | $272.11K 0 USD | $28,429 0 USD | $29,343 0 USD | $126.42B 0 USD | 28.55 | $10 0 USD | |
| Sasol Limited SOLBE1.JO | $4,400 0 USD |
0
|
$52.71B 0 USD | $2.85K 0 USD | $4,400 0 USD | $4,500 0 USD | $52.71B 0 USD | 0 | -$77.9 0 USD | |
| Anglo American Platinum Limited AMS.JO | $76,632 0 USD |
+3.98
|
$202.45B 0 USD | $1.99M 0 USD | $72,704 0 USD | $80,000 0 USD | $202.45B 0 USD | 28.64 | $26.75 0 USD | |
| Argent Industrial Limited ART.JO | $2,569 0 USD |
+1.54
|
$1.42B 0 USD | $2.86K 0 USD | $2,535 0 USD | $2,575 0 USD | $1.42B 0 USD | 5.72 | $4.49 0 USD | |
| Gemfields Group Limited GML.JO | $100 0 USD |
+2.04
|
$1.17B 0 USD | $69.97K 0 USD | $97 0 USD | $109 0 USD | $1.17B 0 USD | 0 | -$1.26 0 USD | |
| AECI Ltd AFE.JO | $10,260 0 USD |
+0.59
|
$10.83B 0 USD | $102.96K 0 USD | $10,173 0 USD | $10,300 0 USD | $10.83B 0 USD | 39.31 | $2.61 0 USD | |
| Alphamin Resources Corp. APH.JO | $1,095 0 USD |
-1.35
|
$15.29B 0 USD | $3K 0 USD | $1,090 0 USD | $1,095 0 USD | $15.29B 0 USD | 7.55 | $1.45 0 USD | |
| AngloGold Ashanti plc ANG.JO | $79,169 0 USD |
+2.3
|
$399.92B 0 USD | $1.17M 0 USD | $77,364 0 USD | $80,687 0 USD | $399.92B 0 USD | 14.34 | $55.18 0 USD | |
| Jubilee Metals Group PLC JBL.JO | $106 0 USD |
+2.91
|
$3.25B 0 USD | $1.29M 0 USD | $100 0 USD | $107 0 USD | $3.25B 0 USD | 106.00 | $0.01 0 USD | |
| Merafe Resources Limited MRF.JO | $121 0 USD |
+3.42
|
$3.02B 0 USD | $624.01K 0 USD | $115 0 USD | $123 0 USD | $3.02B 0 USD | 4.48 | $0.27 0 USD | |
| Northam Platinum Holdings Limited NPH.JO | $16,364 0 USD |
+3.09
|
$64.43B 0 USD | $2.5M 0 USD | $15,754 0 USD | $16,704 0 USD | $64.43B 0 USD | 42.61 | $3.84 0 USD | |
| Sail Mining Group Limited CMO.JO | $6 0 USD |
0
|
$152.55M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $152.55M 0 USD | 0 | $0 0 USD | |
| Harmony Gold Mining Company Limited HAR.JO | $28,188 0 USD |
+2.25
|
$175.38B 0 USD | $1.3M 0 USD | $27,566 0 USD | $28,930 0 USD | $175.38B 0 USD | 16.89 | $16.68 0 USD | |
| Pan African Resources PLC PAN.JO | $1,139 0 USD |
+3.36
|
$23.11B 0 USD | $5.29M 0 USD | $1,111 0 USD | $1,155 0 USD | $23.11B 0 USD | 14.60 | $0.78 0 USD | |
| Randgold & Exploration Company Limited RNG.JO | $77 0 USD |
0
|
$55.12M 0 USD | $24 0 USD | $77 0 USD | $77 0 USD | $55.12M 0 USD | 0 | -$0.17 0 USD | |
| Sasol Limited SOL.JO | $7,995 0 USD |
-2.26
|
$51.52B 0 USD | $4.65M 0 USD | $7,923 0 USD | $8,170 0 USD | $51.52B 0 USD | 0 | -$77.9 0 USD | |
| Orion Minerals Limited ORN.JO | $15 0 USD |
0
|
$1.03B 0 USD | $176.05K 0 USD | $15 0 USD | $15 0 USD | $1.03B 0 USD | 0 | -$0.01 0 USD | |
| Sappi Limited SAP.JO | $3,248 0 USD |
-3.1
|
$19.55B 0 USD | $2.35M 0 USD | $3,238 0 USD | $3,361 0 USD | $19.55B 0 USD | 5.83 | $5.57 0 USD | |
| Eastern Platinum Limited EPS.JO | $120 0 USD |
0
|
$456.96M 0 USD | $22.9K 0 USD | $120 0 USD | $120 0 USD | $456.96M 0 USD | 0 | -$1.44 0 USD | |
| York Timber Holdings Limited YRK.JO | $195 0 USD |
+1.56
|
$904.32M 0 USD | $138.16K 0 USD | $190 0 USD | $195 0 USD | $904.32M 0 USD | 5.00 | $0.39 0 USD | |
| Glencore plc GLN.JO | $6,493 0 USD |
+0.92
|
$776.43B 0 USD | $2.31M 0 USD | $6,350 0 USD | $6,563 0 USD | $776.43B 0 USD | 0 | -$2.34 0 USD | |
| Anglo American plc AGL.JO | $53,025 0 USD |
+3.85
|
$648.35B 0 USD | $1.76M 0 USD | $51,143 0 USD | $53,759 0 USD | $648.35B 0 USD | 0 | -$45.49 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}