Del País: Singapur Bolsa de valores: SES Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Singapur (37)
SES (37)
Materiales básicos (37)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Keppel Infrastructure Trust
A7RU.SI
SG
|
SGD 0.50 0.37 USD |
0
|
SGD 3.01B 2.26B USD | SGD 9.75M 7.31M USD | SGD 0.49 0.37 USD | SGD 0.50 0.37 USD | SGD 3.01B 2.26B USD | 49.50 | SGD 0.01 0.007 USD | ||
Sri Trang Agro-Industry Public Company Limited
NC2.SI
SG
|
SGD 0.75 0.56 USD |
0
|
SGD 1.16B 866.75M USD | SGD 5.00K 3.75K USD | SGD 0.74 0.55 USD | SGD 0.75 0.56 USD | SGD 1.16B 866.75M USD | 75.00 | SGD 0.01 0.007 USD | ||
BRC Asia Limited
BEC.SI
SG
|
SGD 4.11 3.08 USD |
-1.91
|
SGD 1.13B 845.07M USD | SGD 133.90K 100.35K USD | SGD 4.07 3.05 USD | SGD 4.20 3.15 USD | SGD 1.13B 845.07M USD | 10.81 | SGD 0.38 0.28 USD | ||
Pan-United Corporation Ltd
P52.SI
SG
|
SGD 1.43 1.07 USD |
-5.92
|
SGD 1.00B 749.74M USD | SGD 736.80K 552.2K USD | SGD 1.42 1.06 USD | SGD 1.51 1.13 USD | SGD 1.00B 749.74M USD | 15.88 | SGD 0.09 0.07 USD | ||
The Straits Trading Company Limited
S20.SI
SG
|
SGD 1.41 1.06 USD |
-2.76
|
SGD 683.60M 512.33M USD | SGD 188.00K 140.9K USD | SGD 1.41 1.06 USD | SGD 1.44 1.08 USD | SGD 683.60M 512.33M USD | 0 | -SGD 0.47 -0.3 USD | ||
China Sunsine Chemical Holdings Ltd.
QES.SI
SG
|
SGD 0.58 0.43 USD |
-0.85
|
SGD 552.96M 414.42M USD | SGD 368.20K 275.95K USD | SGD 0.57 0.42 USD | SGD 0.59 0.44 USD | SGD 552.96M 414.42M USD | 7.25 | SGD 0.08 0.06 USD | ||
CNMC Goldmine Holdings Limited
5TP.SI
SG
|
SGD 1.06 0.79 USD |
-5.36
|
SGD 429.61M 321.97M USD | SGD 1.67M 1.25M USD | SGD 1.06 0.79 USD | SGD 1.10 0.82 USD | SGD 429.61M 321.97M USD | 7.57 | SGD 0.14 0.1 USD | ||
|
Malaysia Smelting Corporation Berhad
NPW.SI
SG
|
SGD 0.48 0.36 USD |
-1.04
|
SGD 399.00M 299.03M USD | SGD 44.60K 33.43K USD | SGD 0.48 0.36 USD | SGD 0.49 0.36 USD | SGD 399.00M 299.03M USD | 9.50 | SGD 0.05 0.04 USD | ||
|
International Cement Group Ltd.
KUO.SI
SG
|
SGD 0.05 0.04 USD |
-5.88
|
SGD 275.27M 206.3M USD | SGD 6.37M 4.77M USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 275.27M 206.3M USD | 4.79 | SGD 0.01 0.007 USD | ||
|
Southern Alliance Mining Ltd.
QNS.SI
SG
|
SGD 0.38 0.28 USD |
-5
|
SGD 247.41M 185.42M USD | SGD 29.70K 22.26K USD | SGD 0.38 0.28 USD | SGD 0.39 0.29 USD | SGD 247.41M 185.42M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
EnGro Corporation Limited
S44.SI
SG
|
SGD 1.17 0.88 USD |
0
|
SGD 138.88M 104.09M USD | SGD 6.00K 4.5K USD | SGD 1.17 0.88 USD | SGD 1.17 0.88 USD | SGD 138.88M 104.09M USD | 3.07 | SGD 0.38 0.28 USD | ||
|
HG Metal Manufacturing Limited
BTG.SI
SG
|
SGD 0.40 0.3 USD |
0
|
SGD 109.90M 82.36M USD | SGD 4.50K 3.37K USD | SGD 0.40 0.3 USD | SGD 0.40 0.3 USD | SGD 109.90M 82.36M USD | 10.00 | SGD 0.04 0.03 USD | ||
|
Fortress Minerals Limited
OAJ.SI
SG
|
SGD 0.20 0.15 USD |
0
|
SGD 104.66M 78.44M USD | SGD 82.20K 61.61K USD | SGD 0.20 0.15 USD | SGD 0.21 0.16 USD | SGD 104.66M 78.44M USD | 6.66 | SGD 0.03 0.02 USD | ||
|
Asia Enterprises Holding Limited
A55.SI
SG
|
SGD 0.12 0.09 USD |
-3.36
|
SGD 42.50M 31.85M USD | SGD 723.10K 541.93K USD | SGD 0.11 0.08 USD | SGD 0.12 0.09 USD | SGD 42.50M 31.85M USD | 0 | SGD 0.00 0 USD | ||
|
Samurai 2K Aerosol Limited
Y8E.SI
SG
|
SGD 0.12 0.09 USD |
0
|
SGD 38.47M 28.84M USD | SGD 3.00K 2.25K USD | SGD 0.12 0.09 USD | SGD 0.12 0.09 USD | SGD 38.47M 28.84M USD | 5.75 | SGD 0.02 0.01 USD | ||
|
Wilton Resources Corporation Limited
5F7.SI
SG
|
SGD 0.01 0.0097 USD |
0
|
SGD 34.11M 25.57M USD | SGD 2.34M 1.75M USD | SGD 0.01 0.0097 USD | SGD 0.01 0.01 USD | SGD 34.11M 25.57M USD | 0 | SGD 0.00 0 USD | ||
|
Soon Lian Holdings Limited
5MD.SI
SG
|
SGD 0.30 0.22 USD |
0
|
SGD 31.86M 23.88M USD | SGD 500.00 374.73 USD | SGD 0.30 0.22 USD | SGD 0.30 0.22 USD | SGD 31.86M 23.88M USD | 3.68 | SGD 0.08 0.06 USD | ||
|
Jiutian Chemical Group Limited
C8R.SI
SG
|
SGD 0.01 0.0097 USD |
-7.14
|
SGD 25.85M 19.37M USD | SGD 329.00K 186.61K USD | SGD 0.01 0.0097 USD | SGD 0.01 0.01 USD | SGD 25.85M 19.37M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Abundance International Limited
541.SI
SG
|
SGD 0.02 0.01 USD |
0
|
SGD 21.79M 16.33M USD | SGD 1.00K 749.46 USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 21.79M 16.33M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
AnnAik Limited
A52.SI
SG
|
SGD 0.04 0.03 USD |
-4.44
|
SGD 12.41M 9.3M USD | SGD 1.10K 824.4 USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 12.41M 9.3M USD | 0 | SGD 0.00 0 USD | ||
|
AsiaPhos Limited
5WV.SI
SG
|
SGD 0.01 0.0059 USD |
-20
|
SGD 11.84M 8.87M USD | SGD 2.51M 1.88M USD | SGD 0.01 0.0059 USD | SGD 0.01 0.0067 USD | SGD 11.84M 8.87M USD | 0 | SGD 0.00 0 USD | ||
|
Nippecraft Limited
N32.SI
SG
|
SGD 0.03 0.02 USD |
0
|
SGD 10.19M 7.64M USD | SGD 150.00K 112.42K USD | SGD 0.03 0.02 USD | SGD 0.04 0.03 USD | SGD 10.19M 7.64M USD | 0 | SGD 0.00 0 USD | ||
|
Le tree Holdings Limited
E6R.SI
SG
|
SGD 0.00 0.00074 USD |
-50
|
SGD 8.65M 6.48M USD | SGD 55.40M 41.52M USD | SGD 0.00 0.00074 USD | SGD 0.00 0.00074 USD | SGD 8.65M 6.48M USD | 0 | -SGD 0.02 -0.01 USD | ||
|
New Wave Holdings Ltd.
5FX.SI
SG
|
SGD 0.00 0.0029 USD |
0
|
SGD 6.91M 5.18M USD | SGD 8.46M 6.34M USD | SGD 0.00 0.0022 USD | SGD 0.00 0.0029 USD | SGD 6.91M 5.18M USD | 0 | SGD 0.00 0 USD | ||
|
Sri Trang Gloves (Thailand) Public Company Limited
STG.SI
SG
|
SGD 0.39 0.29 USD |
0
|
SGD 1.26B 945.04M USD | SGD 100.00 74.95 USD | SGD 0.39 0.29 USD | SGD 0.39 0.29 USD | SGD 1.26B 945.04M USD | 0 | SGD 0.00 0 USD | ||
Halcyon Agri Corporation Limited
5VJ.SI
SG
|
SGD 0.41 0.31 USD |
0
|
SGD 653.95M 490.11M USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 653.95M 490.11M USD | 0 | SGD 0.00 0 USD | ||
|
NSL Ltd
N02.SI
SG
|
SGD 0.89 0.67 USD |
+3.49
|
SGD 332.47M 249.17M USD | SGD 900.00 674.51 USD | SGD 0.89 0.67 USD | SGD 0.91 0.68 USD | SGD 332.47M 249.17M USD | 14.83 | SGD 0.06 0.04 USD | ||
|
Shen Yao Holdings Limited
A78.SI
SG
|
SGD 0.00 0.0014 USD |
0
|
SGD 67.41M 50.52M USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 67.41M 50.52M USD | 0 | SGD 0.00 0 USD | ||
|
Megachem Limited
5DS.SI
SG
|
SGD 0.45 0.34 USD |
0
|
SGD 59.99M 44.96M USD | SGD 40.00K 29.98K USD | SGD 0.45 0.34 USD | SGD 0.45 0.34 USD | SGD 59.99M 44.96M USD | 9.00 | SGD 0.05 0.04 USD | ||
|
LHT Holdings Limited
BEI.SI
SG
|
SGD 0.75 0.56 USD |
+6.38
|
SGD 39.93M 29.93M USD | SGD 25.50K 19.11K USD | SGD 0.70 0.52 USD | SGD 0.76 0.57 USD | SGD 39.93M 29.93M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Chemical Industries (Far East) Limited
C05.SI
SG
|
SGD 0.47 0.35 USD |
-2.11
|
SGD 35.31M 26.47M USD | SGD 400.00 299.78 USD | SGD 0.47 0.35 USD | SGD 0.47 0.35 USD | SGD 35.31M 26.47M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Jawala Inc.
1J7.SI
SG
|
SGD 0.27 0.2 USD |
0
|
SGD 31.99M 23.97M USD | SGD 3.00K 2.25K USD | SGD 0.27 0.2 USD | SGD 0.27 0.2 USD | SGD 31.99M 23.97M USD | 0 | -SGD 0.02 -0.01 USD | ||
|
Ascent Bridge Limited
AWG.SI
SG
|
SGD 0.17 0.13 USD |
0
|
SGD 18.60M 13.94M USD | SGD 800.00 599.57 USD | SGD 0.17 0.13 USD | SGD 0.17 0.13 USD | SGD 18.60M 13.94M USD | 0 | -SGD 0.06 -0.04 USD | ||
|
Lion Asiapac Limited
BAZ.SI
SG
|
SGD 0.23 0.17 USD |
-4.26
|
SGD 18.25M 13.68M USD | SGD 11.00K 8.24K USD | SGD 0.23 0.17 USD | SGD 0.23 0.17 USD | SGD 18.25M 13.68M USD | 0 | SGD 0.00 0 USD | ||
|
Anchun International Holdings Ltd.
BTX.SI
SG
|
SGD 0.28 0.21 USD |
0
|
SGD 12.88M 9.66M USD | SGD 23.80K 17.84K USD | SGD 0.28 0.21 USD | SGD 0.29 0.21 USD | SGD 12.88M 9.66M USD | 9.16 | SGD 0.03 0.02 USD | ||
|
Nanyang New Development Limited
M15.SI
SG
|
SGD 0.02 0.02 USD |
0
|
SGD 11.35M 8.5M USD | SGD 500.00K 374.73K USD | SGD 0.02 0.02 USD | SGD 0.02 0.02 USD | SGD 11.35M 8.5M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Luxking Group Holdings Limited
BKK.SI
SG
|
SGD 0.27 0.2 USD |
0
|
SGD 3.42M 2.56M USD | SGD 32.80K 24.58K USD | SGD 0.27 0.2 USD | SGD 0.28 0.21 USD | SGD 3.42M 2.56M USD | 6.75 | SGD 0.04 0.03 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
