Del País: Argentina Bolsa de valores: Buenos Aires Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Argentina (30)
- {{country.name}}
- Todos los países
- Argentina (30)
Buenos Aires (30)
- {{item.name}}
- Todos los intercambios
- Buenos Aires (30)
Materiales básicos (30)
Todas las industrias
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| BHP Group Limited BHP.BA | ARS 63,850.00 75.47 USD |
+2.24
|
ARS 162.20T 191.73B USD | ARS 1.71K 2.02 USD | ARS 63,600.00 75.18 USD | ARS 64,250.00 75.95 USD | ARS 162.20T 191.73B USD | 10.92 | ARS 5.84K 6.91 USD | ||
| Gerdau S.A. GGB.BA | ARS 27,860.00 32.93 USD |
+1.24
|
ARS 54.81T 64.79B USD | ARS 88.00 0.1 USD | ARS 27,720.00 32.77 USD | ARS 28,020.00 33.12 USD | ARS 54.81T 64.79B USD | 120.48 | ARS 231.24 0.27 USD | ||
| Southern Copper Corporation SCCO.BA | ARS 130,050.00 153.72 USD |
-0.48
|
ARS 54.25T 64.13B USD | ARS 199.00 0.24 USD | ARS 129,250.00 152.78 USD | ARS 133,175.00 157.42 USD | ARS 54.25T 64.13B USD | 7.58 | ARS 17.14K 20.26 USD | ||
| Newmont Corporation NEM.BA | ARS 50,225.00 59.37 USD |
-0.05
|
ARS 53.62T 63.38B USD | ARS 514.00 0.61 USD | ARS 50,150.00 59.28 USD | ARS 50,950.00 60.22 USD | ARS 53.62T 63.38B USD | 4.49 | ARS 11.19K 13.22 USD | ||
| Gold Fields Limited GFI.BA | ARS 54,750.00 64.72 USD |
-0.86
|
ARS 48.97T 57.88B USD | ARS 241.00 0.28 USD | ARS 54,425.00 64.33 USD | ARS 55,275.00 65.34 USD | ARS 48.97T 57.88B USD | 9.57 | ARS 5.72K 6.76 USD | ||
| Kinross Gold Corporation KGC.BA | ARS 39,140.00 46.26 USD |
-1.41
|
ARS 46.74T 55.25B USD | ARS 69.00 0.08 USD | ARS 39,060.00 46.17 USD | ARS 39,880.00 47.14 USD | ARS 46.74T 55.25B USD | 11.48 | ARS 3.41K 4.03 USD | ||
| Barrick Mining Corporation GOLD.BA | ARS 10,925.00 12.91 USD |
0
|
ARS 36.46T 43.1B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 36.46T 43.1B USD | 0 | ARS 0.00 0 USD | ||
| Coeur Mining, Inc. CDE.BA | ARS 25,360.00 29.98 USD |
+3.3
|
ARS 26.13T 30.89B USD | ARS 2.57K 3.03 USD | ARS 25,340.00 29.95 USD | ARS 26,140.00 30.9 USD | ARS 26.13T 30.89B USD | 14.10 | ARS 1.80K 2.13 USD | ||
| Vale S.A. VALE.BA | ARS 11,380.00 13.45 USD |
-0.78
|
ARS 24.26T 28.67B USD | ARS 74.23K 87.75 USD | ARS 11,250.00 13.3 USD | ARS 11,510.00 13.61 USD | ARS 24.26T 28.67B USD | 5.94 | ARS 1.91K 2.26 USD | ||
| NovaGold Resources Inc. NG.BA | ARS 43,900.00 51.89 USD |
-1.04
|
ARS 19.26T 22.77B USD | ARS 2.63K 3.11 USD | ARS 43,620.00 51.56 USD | ARS 45,080.00 53.29 USD | ARS 19.26T 22.77B USD | 0 | -ARS 377.50 -0.4 USD | ||
| Companhia Siderúrgica Nacional SID.BA | ARS 14,130.00 16.7 USD |
-2.42
|
ARS 18.74T 22.15B USD | ARS 23.08K 27.28 USD | ARS 14,090.00 16.65 USD | ARS 14,520.00 17.16 USD | ARS 18.74T 22.15B USD | 0 | -ARS 422.40 -0.4 USD | ||
| Suzano S.A. SUZ.BA | ARS 12,400.00 14.66 USD |
+0.24
|
ARS 15.33T 18.12B USD | ARS 60.00 0.07 USD | ARS 12,240.00 14.47 USD | ARS 12,400.00 14.66 USD | ARS 15.33T 18.12B USD | 4.82 | ARS 2.57K 3.04 USD | ||
| Hecla Mining Company HL.BA | ARS 22,560.00 26.67 USD |
+0.98
|
ARS 15.13T 17.89B USD | ARS 3.49K 4.13 USD | ARS 22,290.00 26.35 USD | ARS 22,850.00 27.01 USD | ARS 15.13T 17.89B USD | 22.52 | ARS 1.00K 1.18 USD | ||
| Harmony Gold Mining Company Limited HMY.BA | ARS 23,320.00 27.57 USD |
-1.69
|
ARS 14.57T 17.22B USD | ARS 9.67K 11.43 USD | ARS 23,220.00 27.45 USD | ARS 23,780.00 28.11 USD | ARS 14.57T 17.22B USD | 10.36 | ARS 2.25K 2.66 USD | ||
| Ternium S.A. TXR.BA | ARS 18,210.00 21.52 USD |
+0.55
|
ARS 13.58T 16.06B USD | ARS 2.59K 3.06 USD | ARS 17,920.00 21.18 USD | ARS 18,360.00 21.7 USD | ARS 13.58T 16.06B USD | 8.44 | ARS 2.16K 2.55 USD | ||
| Freeport-McMoRan Inc. FCX.BA | ARS 32,340.00 38.23 USD |
+1.44
|
ARS 11.62T 13.74B USD | ARS 4.67K 5.52 USD | ARS 32,260.00 38.13 USD | ARS 33,020.00 39.03 USD | ARS 11.62T 13.74B USD | 2.94 | ARS 10.97K 12.96 USD | ||
| Nucor Corporation NUE.BA | ARS 24,070.00 28.45 USD |
+0.46
|
ARS 10.96T 12.96B USD | ARS 338.00 0.4 USD | ARS 23,980.00 28.35 USD | ARS 24,270.00 28.69 USD | ARS 10.96T 12.96B USD | 3.32 | ARS 7.24K 8.56 USD | ||
| Pan American Silver Corp. PAAS.BA | ARS 23,960.00 28.32 USD |
+0.17
|
ARS 10.10T 11.93B USD | ARS 5.40K 6.38 USD | ARS 23,770.00 28.1 USD | ARS 24,610.00 29.09 USD | ARS 10.10T 11.93B USD | 5.21 | ARS 4.60K 5.43 USD | ||
| Rio Tinto Group RIO.BA | ARS 19,170.00 22.66 USD |
+0.84
|
ARS 7.79T 9.21B USD | ARS 3.87K 4.58 USD | ARS 19,090.00 22.57 USD | ARS 19,280.00 22.79 USD | ARS 7.79T 9.21B USD | 0.54 | ARS 35.30K 41.73 USD | ||
| Ternium Argentina S.A. TXAR.BA | ARS 688.00 0.81 USD |
+0.58
|
ARS 3.11T 3.67B USD | ARS 661.06K 781.4 USD | ARS 678.00 0.8 USD | ARS 700.00 0.83 USD | ARS 3.11T 3.67B USD | 12.40 | ARS 55.45 0.07 USD | ||
| Celulosa Argentina S.A. CELU.BA | ARS 296.50 0.35 USD |
-0.17
|
ARS 2.99T 3.54B USD | ARS 55.74K 65.88 USD | ARS 279.00 0.33 USD | ARS 300.00 0.35 USD | ARS 2.99T 3.54B USD | 0 | -ARS 478.80 -0.5 USD | ||
| Aluar Aluminio Argentino S.A.I.C. ALUA.BA | ARS 997.50 1.18 USD |
+2.2
|
ARS 2.79T 3.3B USD | ARS 355.91K 420.7 USD | ARS 966.50 1.14 USD | ARS 1,005.00 1.19 USD | ARS 2.79T 3.3B USD | 0 | -ARS 20.30 -0.02 USD | ||
| Loma Negra Compañía Industrial Argentina Sociedad Anónima LOMA.BA | ARS 3,337.50 3.95 USD |
-0.3
|
ARS 1.95T 2.3B USD | ARS 164.37K 194.3 USD | ARS 3,307.50 3.91 USD | ARS 3,420.00 4.04 USD | ARS 1.95T 2.3B USD | 54.05 | ARS 61.74 0.07 USD | ||
| International Flavors & Fragrances Inc. IFF.BA | ARS 9,170.00 10.84 USD |
+0.11
|
ARS 1.17T 1.38B USD | ARS 300.00 0.35 USD | ARS 9,150.00 10.82 USD | ARS 9,170.00 10.84 USD | ARS 1.17T 1.38B USD | 0.98 | ARS 9.28K 10.97 USD | ||
| DuPont de Nemours, Inc. DD.BA | ARS 14,250.00 16.84 USD |
+0.71
|
ARS 1.15T 1.36B USD | ARS 865.00 1.02 USD | ARS 14,170.00 16.75 USD | ARS 14,290.00 16.89 USD | ARS 1.15T 1.36B USD | 5.17 | ARS 2.76K 3.26 USD | ||
| Holcim (Argentina) S.A. HARG.BA | ARS 1,730.00 2.04 USD |
+0.87
|
ARS 633.18B 748.44M USD | ARS 5.56K 6.58 USD | ARS 1,710.00 2.02 USD | ARS 1,750.00 2.07 USD | ARS 633.18B 748.44M USD | 0 | -ARS 124.90 -0.1 USD | ||
| Insumos Agroquímicos S.A. INAG.BA | ARS 7,300.00 8.63 USD |
0
|
ARS 160.60B 189.83M USD | ARS 0.00 0 USD | ARS 7,300.00 8.63 USD | ARS 7,300.00 8.63 USD | ARS 160.60B 189.83M USD | 16.15 | ARS 451.87 0.53 USD | ||
| POSCO Holdings Inc. PKS.BA | ARS 30,800.00 36.41 USD |
-0.26
|
ARS 97.05B 114.71M USD | ARS 649.00 0.77 USD | ARS 30,100.00 35.58 USD | ARS 30,860.00 36.48 USD | ARS 97.05B 114.71M USD | 0.12 | ARS 253.05K 299.11 USD | ||
| Bioceres Crop Solutions Corp. BIOX.BA | ARS 662.50 0.78 USD |
-0.08
|
ARS 42.28B 49.97M USD | ARS 225.22K 266.22 USD | ARS 650.00 0.77 USD | ARS 671.00 0.79 USD | ARS 42.28B 49.97M USD | 0 | -ARS 4.67 -0.005 USD | ||
| Carboclor S.A. CARC.BA | ARS 21.35 0.03 USD |
0
|
ARS 23.31B 27.55M USD | ARS 43.57K 51.5 USD | ARS 21.00 0.02 USD | ARS 22.00 0.03 USD | ARS 23.31B 27.55M USD | 237.22 | ARS 0.09 0.0001 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}