Del País: Argentina Bolsa de valores: Buenos Aires Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Argentina (30)
Buenos Aires (30)
Materiales básicos (30)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
BHP Group Limited
BHP.BA
AR
|
ARS 66,550.00 78.66 USD |
-1.08
|
ARS 169.14T 199.92B USD | ARS 170.00 0.2 USD | ARS 66,425.00 78.52 USD | ARS 67,725.00 80.05 USD | ARS 169.14T 199.92B USD | 12.31 | ARS 5.40K 6.39 USD | ||
|
Newmont Corporation
NEM.BA
AR
|
ARS 63,000.00 74.47 USD |
0
|
ARS 65.47T 77.39B USD | ARS 259.00 0.31 USD | ARS 62,775.00 74.2 USD | ARS 63,950.00 75.59 USD | ARS 65.47T 77.39B USD | 5.09 | ARS 12.37K 14.62 USD | ||
|
Southern Copper Corporation
SCCO.BA
AR
|
ARS 137,050.00 162 USD |
-2.25
|
ARS 58.47T 69.12B USD | ARS 1.12K 1.33 USD | ARS 133,500.00 157.8 USD | ARS 142,425.00 168.35 USD | ARS 58.47T 69.12B USD | 6.31 | ARS 21.70K 25.65 USD | ||
|
Gerdau S.A.
GGB.BA
AR
|
ARS 29,360.00 34.7 USD |
-0.74
|
ARS 57.59T 68.07B USD | ARS 282.00 0.33 USD | ARS 29,160.00 34.47 USD | ARS 29,880.00 35.32 USD | ARS 57.59T 68.07B USD | 76.43 | ARS 384.13 0.45 USD | ||
|
Gold Fields Limited
GFI.BA
AR
|
ARS 59,825.00 70.72 USD |
-0.25
|
ARS 52.93T 62.56B USD | ARS 622.00 0.74 USD | ARS 59,225.00 70.01 USD | ARS 60,025.00 70.95 USD | ARS 52.93T 62.56B USD | 8.75 | ARS 6.83K 8.07 USD | ||
|
Kinross Gold Corporation
KGC.BA
AR
|
ARS 34,780.00 41.11 USD |
-0.34
|
ARS 40.97T 48.43B USD | ARS 537.00 0.63 USD | ARS 34,640.00 40.95 USD | ARS 35,160.00 41.56 USD | ARS 40.97T 48.43B USD | 9.13 | ARS 3.81K 4.5 USD | ||
|
Coeur Mining, Inc.
CDE.BA
AR
|
ARS 23,480.00 27.75 USD |
-2.57
|
ARS 23.99T 28.36B USD | ARS 443.00 0.52 USD | ARS 23,480.00 27.75 USD | ARS 24,340.00 28.77 USD | ARS 23.99T 28.36B USD | 18.85 | ARS 1.25K 1.47 USD | ||
|
Vale S.A.
VALE.BA
AR
|
ARS 9,350.00 11.05 USD |
-0.74
|
ARS 19.90T 23.52B USD | ARS 24.14K 28.54 USD | ARS 9,315.00 11.01 USD | ARS 9,520.00 11.25 USD | ARS 19.90T 23.52B USD | 20.11 | ARS 464.90 0.55 USD | ||
|
Suzano S.A.
SUZ.BA
AR
|
ARS 16,130.00 19.07 USD |
-2
|
ARS 19.84T 23.46B USD | ARS 162.00 0.19 USD | ARS 16,130.00 19.07 USD | ARS 16,310.00 19.28 USD | ARS 19.84T 23.46B USD | 8.50 | ARS 1.90K 2.24 USD | ||
|
NovaGold Resources Inc.
NG.BA
AR
|
ARS 37,340.00 44.14 USD |
-3.56
|
ARS 16.39T 19.37B USD | ARS 1.01K 1.19 USD | ARS 37,340.00 44.14 USD | ARS 38,800.00 45.86 USD | ARS 16.39T 19.37B USD | 0 | -ARS 300.82 -0.3 USD | ||
|
Harmony Gold Mining Company Limited
HMY.BA
AR
|
ARS 25,320.00 29.93 USD |
-2.16
|
ARS 15.88T 18.77B USD | ARS 6.22K 7.36 USD | ARS 25,140.00 29.72 USD | ARS 26,140.00 30.9 USD | ARS 15.88T 18.77B USD | 6.61 | ARS 3.83K 4.52 USD | ||
|
Ternium S.A.
TXR.BA
AR
|
ARS 20,820.00 24.61 USD |
-1.84
|
ARS 15.53T 18.36B USD | ARS 3.29K 3.88 USD | ARS 20,540.00 24.28 USD | ARS 21,030.00 24.86 USD | ARS 15.53T 18.36B USD | 5.77 | ARS 3.61K 4.26 USD | ||
|
Hecla Mining Company
HL.BA
AR
|
ARS 21,950.00 25.95 USD |
-2.01
|
ARS 14.75T 17.43B USD | ARS 838.00 0.99 USD | ARS 21,900.00 25.89 USD | ARS 22,700.00 26.83 USD | ARS 14.75T 17.43B USD | 18.12 | ARS 1.21K 1.43 USD | ||
|
Freeport-McMoRan Inc.
FCX.BA
AR
|
ARS 33,120.00 39.15 USD |
-2.01
|
ARS 11.88T 14.04B USD | ARS 1.00K 1.18 USD | ARS 32,920.00 38.91 USD | ARS 34,060.00 40.26 USD | ARS 11.88T 14.04B USD | 2.41 | ARS 13.74K 16.24 USD | ||
|
Nucor Corporation
NUE.BA
AR
|
ARS 26,320.00 31.11 USD |
-3.59
|
ARS 11.84T 14B USD | ARS 85.00 0.1 USD | ARS 26,320.00 31.11 USD | ARS 26,680.00 31.54 USD | ARS 11.84T 14B USD | 2.32 | ARS 11.32K 13.38 USD | ||
|
Companhia Siderúrgica Nacional
SID.BA
AR
|
ARS 8,500.00 10.05 USD |
-18.74
|
ARS 11.27T 13.32B USD | ARS 89.23K 105.47 USD | ARS 8,165.00 9.65 USD | ARS 10,250.00 12.12 USD | ARS 11.27T 13.32B USD | 0 | -ARS 521.40 -0.6 USD | ||
|
Pan American Silver Corp.
PAAS.BA
AR
|
ARS 20,950.00 24.76 USD |
-0.48
|
ARS 8.64T 10.21B USD | ARS 5.53K 6.54 USD | ARS 20,760.00 24.54 USD | ARS 21,510.00 25.43 USD | ARS 8.64T 10.21B USD | 3.82 | ARS 5.47K 6.47 USD | ||
|
CEMEX, S.A.B. de C.V.
CX.BA
AR
|
ARS 17,520.00 20.71 USD |
+0.23
|
ARS 8.43T 9.96B USD | ARS 23.00 0.03 USD | ARS 17,520.00 20.71 USD | ARS 17,520.00 20.71 USD | ARS 8.43T 9.96B USD | 25.63 | ARS 683.51 0.81 USD | ||
|
Rio Tinto Group
RIO.BA
AR
|
ARS 17,330.00 20.48 USD |
-0.35
|
ARS 7.05T 8.33B USD | ARS 1.77K 2.09 USD | ARS 17,320.00 20.47 USD | ARS 17,650.00 20.86 USD | ARS 7.05T 8.33B USD | 0.41 | ARS 41.36K 48.89 USD | ||
|
Ternium Argentina S.A.
TXAR.BA
AR
|
ARS 728.00 0.86 USD |
+8.09
|
ARS 3.29T 3.89B USD | ARS 2.58M 3.05K USD | ARS 665.50 0.79 USD | ARS 750.00 0.89 USD | ARS 3.29T 3.89B USD | 5.49 | ARS 132.56 0.16 USD | ||
Aluar Aluminio Argentino S.A.I.C.
ALUA.BA
AR
|
ARS 780.00 0.92 USD |
+4.35
|
ARS 2.18T 2.58B USD | ARS 866.51K 1.02K USD | ARS 738.50 0.87 USD | ARS 780.00 0.92 USD | ARS 2.18T 2.58B USD | 8.80 | ARS 88.54 0.1 USD | ||
|
Loma Negra Compañía Industrial Argentina Sociedad Anónima
LOMA.BA
AR
|
ARS 2,905.00 3.43 USD |
+0.96
|
ARS 1.70T 2B USD | ARS 303.22K 358.42 USD | ARS 2,855.00 3.37 USD | ARS 2,927.50 3.46 USD | ARS 1.70T 2B USD | 22.08 | ARS 131.54 0.16 USD | ||
|
Celulosa Argentina S.A.
CELU.BA
AR
|
ARS 149.00 0.18 USD |
0
|
ARS 1.50T 1.78B USD | ARS 36.06K 42.62 USD | ARS 144.50 0.17 USD | ARS 152.00 0.18 USD | ARS 1.50T 1.78B USD | 0 | -ARS 337.00 -0.3 USD | ||
|
International Flavors & Fragrances Inc.
IFF.BA
AR
|
ARS 11,260.00 13.31 USD |
0
|
ARS 1.41T 1.67B USD | ARS 340.00 0.4 USD | ARS 11,200.00 13.24 USD | ARS 11,260.00 13.31 USD | ARS 1.41T 1.67B USD | 11.15 | ARS 1.01K 1.19 USD | ||
|
DuPont de Nemours, Inc.
DD.BA
AR
|
ARS 51,375.00 60.73 USD |
-0.53
|
ARS 1.36T 1.61B USD | ARS 24.00 0.03 USD | ARS 50,975.00 60.25 USD | ARS 51,425.00 60.79 USD | ARS 1.36T 1.61B USD | 2.48 | ARS 20.69K 24.46 USD | ||
|
Holcim (Argentina) S.A.
HARG.BA
AR
|
ARS 1,090.00 1.29 USD |
+1.4
|
ARS 398.94B 471.56M USD | ARS 18.75K 22.16 USD | ARS 1,045.00 1.24 USD | ARS 1,090.00 1.29 USD | ARS 398.94B 471.56M USD | 0 | -ARS 164.30 -0.1 USD | ||
|
Insumos Agroquímicos S.A.
INAG.BA
AR
|
ARS 6,850.00 8.1 USD |
0
|
ARS 150.70B 178.13M USD | ARS 0.00 0 USD | ARS 6,850.00 8.1 USD | ARS 6,850.00 8.1 USD | ARS 150.70B 178.13M USD | 0 | -ARS 104.59 -0.1 USD | ||
|
POSCO Holdings Inc.
PKS.BA
AR
|
ARS 27,880.00 32.96 USD |
-1.2
|
ARS 87.85B 103.84M USD | ARS 17.00 0.02 USD | ARS 27,740.00 32.79 USD | ARS 28,180.00 33.31 USD | ARS 87.85B 103.84M USD | 0.066 | ARS 422.15K 499 USD | ||
|
Bioceres Crop Solutions Corp.
BIOX.BA
AR
|
ARS 395.00 0.47 USD |
-1.37
|
ARS 25.21B 29.8M USD | ARS 107.33K 126.87 USD | ARS 355.25 0.42 USD | ARS 399.50 0.47 USD | ARS 25.21B 29.8M USD | 0 | -ARS 4.67 -0.005 USD | ||
|
Carboclor S.A.
CARC.BA
AR
|
ARS 17.35 0.02 USD |
+2.36
|
ARS 18.94B 22.39M USD | ARS 292.50K 345.74 USD | ARS 16.40 0.02 USD | ARS 17.70 0.02 USD | ARS 18.94B 22.39M USD | 0 | -ARS 0.77 -0.0009 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
