Del País: Hong Kong Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Hong Kong (152)
- {{country.name}}
- Todos los países
- Estados Unidos (2092)
- Argentina (33)
- Australia (736)
- Austria (43)
- Bélgica (9)
- Brasil (70)
- Canadá (1349)
- Chile (19)
- China (667)
- República Checa (3)
- Dinamarca (9)
- Finlandia (13)
- Francia (37)
- Alemania (1900)
- Grecia (18)
- Hong Kong (152)
- Hungría (1)
- India (579)
- Indonesia (76)
- Irlanda (4)
- Israel (18)
- Italia (10)
- Japón (285)
- Malasia (97)
- México (75)
- Países Bajos (12)
- Nueva Zelanda (6)
- Noruega (15)
- Polonia (33)
- Portugal (6)
- Qatar (5)
- Rusia (39)
- Singapur (38)
- Sudáfrica (39)
- Corea del Sur (155)
- España (16)
- Surinam (40)
- Suecia (41)
- Suiza (11)
- Taiwán (157)
- Tailandia (153)
- Turquía (58)
- Reino Unido (269)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- HKSE (152)
Materiales básicos (152)
- {{item.name}}
- Todos los sectores
- Materiales básicos (152)
- Productos de consumo cíclicos (442)
- Servicios financieros (226)
- Bienes raíces (295)
- Productos de consumo defensivos (167)
- Atención sanitaria (189)
- Servicios públicos (57)
- Servicios de comunicaciones (144)
- Energía (68)
- Industria (477)
- Tecnología (227)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (6)
- Materiales de Construcción (19)
- Productos Químicos (15)
- Productos Químicos Especializados (21)
- Maderera y Producción de Madera (8)
- Papel y Productos de papel (8)
- Aluminio (7)
- Cobre (7)
- Otros Metales Industriales y Mineras (18)
- Oro (10)
- Otros Metales Preciosos y Mineras (2)
- Carbón de Coque (7)
- Acero (24)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zijin Mining Group Company Limited 2899.HK | $20.35 2.6 USD |
-3.33
|
$578.17B 73.93B USD | $37.5M 4.79M USD | $20.3 2.6 USD | $20.85 2.67 USD | $578.17B 73.93B USD | 13.84 | $1.47 0.19 USD | |
| CMOC Group Limited 3993.HK | $8.22 1.05 USD |
-1.56
|
$198.07B 25.33B USD | $30.72M 3.93M USD | $8.15 1.04 USD | $8.33 1.07 USD | $198.07B 25.33B USD | 10.53 | $0.78 0.1 USD | |
| CHINAHONGQIAO 1378.HK | $17.96 2.3 USD |
-2.5
|
$171.09B 21.88B USD | $29.14M 3.73M USD | $17.82 2.28 USD | $18.36 2.35 USD | $171.09B 21.88B USD | 7.12 | $2.52 0.32 USD | |
| SD GOLD 1787.HK | $26.8 3.43 USD |
-5.96
|
$145.56B 18.61B USD | $20.08M 2.57M USD | $26.55 3.39 USD | $28 3.58 USD | $145.56B 18.61B USD | 38.28 | $0.7 0.09 USD | |
| RUSAL 0486.HK | $3.9 0.5 USD |
-1.76
|
$128.45B 16.42B USD | $139K 17.77K USD | $3.89 0.5 USD | $3.96 0.51 USD | $128.45B 16.42B USD | 9.28 | $0.42 0.05 USD | |
| Aluminum Corporation of China Limited 2600.HK | $5.23 0.67 USD |
-3.15
|
$124.9B 15.97B USD | $73.91M 9.45M USD | $5.17 0.66 USD | $5.4 0.69 USD | $124.9B 15.97B USD | 5.94 | $0.88 0.11 USD | |
| CONCH CEMENT 0914.HK | $21.45 2.74 USD |
+1.42
|
$124.56B 15.93B USD | $11.15M 1.43M USD | $21 2.69 USD | $21.6 2.76 USD | $124.56B 15.93B USD | 12.92 | $1.66 0.21 USD | |
| JIANGXI COPPER 0358.HK | $15.34 1.96 USD |
-3.4
|
$75.4B 9.64B USD | $14.89M 1.9M USD | $15.2 1.94 USD | $15.8 2.02 USD | $75.4B 9.64B USD | 6.72 | $2.28 0.29 USD | |
| ZHAOJIN MINING 1818.HK | $19.78 2.53 USD |
-6.48
|
$74.92B 9.58B USD | $16.46M 2.1M USD | $19.76 2.53 USD | $21.05 2.69 USD | $74.92B 9.58B USD | 54.94 | $0.36 0.05 USD | |
| GANFENGLITHIUM 1772.HK | $24.7 3.16 USD |
0
|
$70.64B 9.03B USD | $7.1M 908.08K USD | $23.95 3.06 USD | $24.9 3.18 USD | $70.64B 9.03B USD | 0 | -$1.08 -0.1 USD | |
| MMG 1208.HK | $3.77 0.48 USD |
-3.08
|
$47.23B 6.04B USD | $42.71M 5.46M USD | $3.76 0.48 USD | $3.87 0.49 USD | $47.23B 6.04B USD | 31.41 | $0.12 0.02 USD | |
| XINYI GLASS 0868.HK | $8.13 1.04 USD |
-2.4
|
$35.42B 4.53B USD | $9.65M 1.23M USD | $8.03 1.03 USD | $8.33 1.07 USD | $35.42B 4.53B USD | 10.29 | $0.79 0.1 USD | |
| Wanguo Gold Group Limited 3939.HK | $30.7 3.93 USD |
-3.15
|
$34.36B 4.39B USD | $2.08M 266.47K USD | $30.1 3.85 USD | $31.5 4.03 USD | $34.36B 4.39B USD | 42.63 | $0.72 0.09 USD | |
| China National Building Material Company Limited 3323.HK | $4.01 0.51 USD |
-2.43
|
$31.21B 3.99B USD | $17.99M 2.3M USD | $3.98 0.51 USD | $4.12 0.53 USD | $31.21B 3.99B USD | 12.93 | $0.31 0.04 USD | |
| CHINFMINING 1258.HK | $7.29 0.93 USD |
-0.68
|
$28.45B 3.64B USD | $20.33M 2.6M USD | $7.08 0.91 USD | $7.32 0.94 USD | $28.45B 3.64B USD | 9.00 | $0.81 0.1 USD | |
| China Gold International Resources Corp. Ltd. 2099.HK | $68.15 8.71 USD |
-4.22
|
$27.8B 3.55B USD | $3.03M 387.93K USD | $67.6 8.64 USD | $70.8 9.05 USD | $27.8B 3.55B USD | 19.75 | $3.45 0.44 USD | |
| MAANSHAN IRON 0323.HK | $1.88 0.24 USD |
-0.53
|
$25.71B 3.29B USD | $14.21M 1.82M USD | $1.85 0.24 USD | $1.89 0.24 USD | $25.71B 3.29B USD | 0 | -$0.65 -0.08 USD | |
| ANGANG STEEL 0347.HK | $1.87 0.24 USD |
+0.54
|
$24.41B 3.12B USD | $22.07M 2.82M USD | $1.83 0.23 USD | $1.92 0.25 USD | $24.41B 3.12B USD | 0 | -$0.71 -0.09 USD | |
| DONGYUE GROUP 0189.HK | $10.2 1.3 USD |
+0.39
|
$17.67B 2.26B USD | $8.88M 1.14M USD | $10.1 1.29 USD | $10.36 1.32 USD | $17.67B 2.26B USD | 20.39 | $0.5 0.06 USD | |
| FUFENG GROUP 0546.HK | $6.78 0.87 USD |
-2.59
|
$17B 2.17B USD | $6.9M 882.36K USD | $6.7 0.86 USD | $6.9 0.88 USD | $17B 2.17B USD | 6.71 | $1.01 0.13 USD | |
| BBMG Corporation 2009.HK | $0.8 0.1 USD |
+1.27
|
$16.37B 2.09B USD | $37.02M 4.73M USD | $0.79 0.1 USD | $0.8299 0.11 USD | $16.37B 2.09B USD | 0 | -$0.16 -0.02 USD | |
| Nine Dragons Paper (Holdings) Limited 2689.HK | $3.39 0.43 USD |
-1.45
|
$16.14B 2.06B USD | $4.76M 608.89K USD | $3.37 0.43 USD | $3.42 0.44 USD | $16.14B 2.06B USD | 15.40 | $0.22 0.03 USD | |
| SHOUGANG RES 0639.HK | $2.89 0.37 USD |
0
|
$14.71B 1.88B USD | $8.48M 1.08M USD | $2.85 0.36 USD | $2.9 0.37 USD | $14.71B 1.88B USD | 9.63 | $0.3 0.04 USD | |
| CHONGQING IRON 1053.HK | $1.29 0.16 USD |
-2.27
|
$13.24B 1.69B USD | $99.03M 12.66M USD | $1.28 0.16 USD | $1.35 0.17 USD | $13.24B 1.69B USD | 0 | -$0.36 -0.04 USD | |
| Lingbao Gold Group Company Ltd. 3330.HK | $9.79 1.25 USD |
-2.68
|
$12.95B 1.66B USD | $4.65M 594.36K USD | $9.76 1.25 USD | $10.08 1.29 USD | $12.95B 1.66B USD | 15.79 | $0.62 0.08 USD | |
| CR BLDG MAT TEC 1313.HK | $1.79 0.23 USD |
-1.1
|
$12.64B 1.62B USD | $6.79M 867.99K USD | $1.76 0.23 USD | $1.8 0.23 USD | $12.64B 1.62B USD | 59.66 | $0.03 0.003 USD | |
| THEME INT'L 0990.HK | $0.8 0.1 USD |
0
|
$11.43B 1.46B USD | $55.33M 7.07M USD | $0.77 0.1 USD | $0.8199 0.1 USD | $11.43B 1.46B USD | 40.00 | $0.02 0.002 USD | |
| CHINA RISUN GP 1907.HK | $2.5 0.32 USD |
-0.79
|
$10.72B 1.37B USD | $8.87M 1.13M USD | $2.48 0.32 USD | $2.52 0.32 USD | $10.72B 1.37B USD | 250.00 | $0.01 0.001 USD | |
| STAR SHINE HLDG 1440.HK | $8.18 1.05 USD |
+0.37
|
$10.31B 1.32B USD | $495K 63.29K USD | $7.6 0.97 USD | $8.2 1.05 USD | $10.31B 1.32B USD | 0 | -$0.01 -0.001 USD | |
| Lee & Man Paper Manufacturing Limited 2314.HK | $2.32 0.3 USD |
-0.43
|
$10.01B 1.28B USD | $2.21M 282.83K USD | $2.3 0.29 USD | $2.33 0.3 USD | $10.01B 1.28B USD | 7.48 | $0.31 0.04 USD | |
| HUABAO INTL 0336.HK | $3.01 0.38 USD |
0
|
$9.72B 1.24B USD | $2.02M 258.41K USD | $2.96 0.38 USD | $3.02 0.39 USD | $9.72B 1.24B USD | 0 | -$0.13 -0.01 USD | |
| China BlueChemical Ltd. 3983.HK | $2.1 0.27 USD |
+0.96
|
$9.59B 1.23B USD | $1.77M 226.57K USD | $2.07 0.26 USD | $2.1 0.27 USD | $9.59B 1.23B USD | 8.40 | $0.25 0.03 USD | |
| SINOFERT 0297.HK | $1.3 0.17 USD |
-0.76
|
$9.2B 1.18B USD | $24.22M 3.1M USD | $1.29 0.16 USD | $1.32 0.17 USD | $9.2B 1.18B USD | 7.64 | $0.17 0.02 USD | |
| TONGGUAN GOLD 0340.HK | $2.04 0.26 USD |
-1.92
|
$9.15B 1.17B USD | $9.36M 1.2M USD | $2.04 0.26 USD | $2.13 0.27 USD | $9.15B 1.17B USD | 40.79 | $0.05 0.006 USD | |
| West China Cement Limited 2233.HK | $1.63 0.21 USD |
0
|
$8.9B 1.14B USD | $28.78M 3.68M USD | $1.62 0.21 USD | $1.66 0.21 USD | $8.9B 1.14B USD | 12.53 | $0.13 0.02 USD | |
| CHINA XLX FERT 1866.HK | $5.54 0.71 USD |
-2.98
|
$7.1B 908.29M USD | $2.17M 277.08K USD | $5.5 0.7 USD | $5.68 0.73 USD | $7.1B 908.29M USD | 4.29 | $1.29 0.16 USD | |
| MONGOL MINING 0975.HK | $6.86 0.88 USD |
0
|
$7.09B 906.49M USD | $2.59M 331.48K USD | $6.67 0.85 USD | $6.95 0.89 USD | $7.09B 906.49M USD | 4.01 | $1.71 0.22 USD | |
| Global New Material International Holdings Limited 6616.HK | $5.36 0.69 USD |
+4.08
|
$6.64B 849.05M USD | $11.14M 1.42M USD | $5.08 0.65 USD | $5.36 0.69 USD | $6.64B 849.05M USD | 25.52 | $0.21 0.03 USD | |
| CHINA ORIENTAL 0581.HK | $1.53 0.2 USD |
+0.66
|
$5.7B 728.25M USD | $29.61M 3.79M USD | $1.45 0.19 USD | $1.56 0.2 USD | $5.7B 728.25M USD | 38.25 | $0.04 0.005 USD | |
| TIANGONG INT'L 0826.HK | $1.99 0.25 USD |
-1.49
|
$5.5B 703.82M USD | $19.3M 2.47M USD | $1.99 0.25 USD | $2.02 0.26 USD | $5.5B 703.82M USD | 14.21 | $0.14 0.02 USD | |
| China Hanking Holdings Limited 3788.HK | $2.54 0.32 USD |
+13.9
|
$4.98B 636.55M USD | $11.87M 1.52M USD | $2.23 0.29 USD | $2.54 0.32 USD | $4.98B 636.55M USD | 25.39 | $0.1 0.01 USD | |
| CHENMING PAPER 1812.HK | $0.6999 0.09 USD |
-2.78
|
$4.22B 539.67M USD | $643K 82.22K USD | $0.6999 0.09 USD | $0.7099 0.09 USD | $4.22B 539.67M USD | 0 | -$3.33 -0.4 USD | |
| XINGFA ALUM 0098.HK | $8.15 1.04 USD |
-0.24
|
$3.43B 438.35M USD | $37K 4.73K USD | $8.15 1.04 USD | $8.25 1.05 USD | $3.43B 438.35M USD | 3.79 | $2.15 0.27 USD | |
| L & M CHEMICAL 0746.HK | $3.9 0.5 USD |
0
|
$3.22B 411.4M USD | $368K 47.05K USD | $3.9 0.5 USD | $3.95 0.51 USD | $3.22B 411.4M USD | 6.61 | $0.59 0.08 USD | |
| CITIC RESOURCES 1205.HK | $0.38 0.05 USD |
-2.56
|
$3.06B 391.84M USD | $5.2M 664.37K USD | $0.38 0.05 USD | $0.39 0.05 USD | $3.06B 391.84M USD | 5.42 | $0.07 0.008 USD | |
| Xinjiang Xinxin Mining Industry Co., Ltd. 3833.HK | $1.02 0.13 USD |
0
|
$2.25B 288.23M USD | $1.55M 197.68K USD | $1 0.13 USD | $1.04 0.13 USD | $2.25B 288.23M USD | 11.33 | $0.09 0.01 USD | |
| GT Gold Holdings Limited 8299.HK | $0.2999 0.04 USD |
-6.35
|
$2.19B 280.19M USD | $74.83M 9.57M USD | $0.2999 0.04 USD | $0.32 0.04 USD | $2.19B 280.19M USD | 29.50 | $0.01 0.001 USD | |
| SHANSHUI CEMENT 0691.HK | $0.4899 0.06 USD |
0
|
$2.13B 272.79M USD | $9K 1.15K USD | $0.4899 0.06 USD | $0.4899 0.06 USD | $2.13B 272.79M USD | 0 | -$0.03 -0.003 USD | |
| China Sanjiang Fine Chemicals Company Limited 2198.HK | $1.73 0.22 USD |
+0.58
|
$2B 256.12M USD | $1K 127.86 USD | $1.73 0.22 USD | $1.73 0.22 USD | $2B 256.12M USD | 3.45 | $0.5 0.06 USD | |
| CHINA RAREEARTH 0769.HK | $0.6999 0.09 USD |
0
|
$1.95B 249.76M USD | $48.57M 6.21M USD | $0.66 0.08 USD | $0.7199 0.09 USD | $1.95B 249.76M USD | 0 | -$0.04 -0.005 USD | |
| China Boton Group Company Limited 3318.HK | $1.79 0.23 USD |
+0.56
|
$1.93B 247.19M USD | $266K 34.01K USD | $1.78 0.23 USD | $1.79 0.23 USD | $1.93B 247.19M USD | 89.50 | $0.02 0.002 USD | |
| TK Group (Holdings) Limited 2283.HK | $2.22 0.28 USD |
-2.63
|
$1.9B 242.92M USD | $2.24M 285.9K USD | $2.22 0.28 USD | $2.28 0.29 USD | $1.9B 242.92M USD | 6.93 | $0.32 0.04 USD | |
| China Sunshine Paper Holdings Company Limited 2002.HK | $1.72 0.22 USD |
-0.58
|
$1.84B 235.61M USD | $5K 639.44 USD | $1.72 0.22 USD | $1.72 0.22 USD | $1.84B 235.61M USD | 6.14 | $0.28 0.04 USD | |
| CWT INT'L 0521.HK | $0.13 0.02 USD |
-2.21
|
$1.55B 198.24M USD | $5.13M 655.93K USD | $0.13 0.02 USD | $0.13 0.02 USD | $1.55B 198.24M USD | 4.43 | $0.03 0.003 USD | |
| GHW International 9933.HK | $1.56 0.2 USD |
+1.96
|
$1.47B 188.36M USD | $496K 63.42K USD | $1.5 0.19 USD | $1.59 0.2 USD | $1.47B 188.36M USD | 156.00 | $0.01 0.001 USD | |
| SHOUGANG CENT 0103.HK | $0.55 0.07 USD |
+5.77
|
$1.47B 188.13M USD | $17.49M 2.24M USD | $0.51 0.07 USD | $0.6099 0.08 USD | $1.47B 188.13M USD | 27.50 | $0.02 0.002 USD | |
| DONGWU CEMENT 0695.HK | $2.59 0.33 USD |
-1.89
|
$1.43B 182.8M USD | $242K 30.94K USD | $2.59 0.33 USD | $2.68 0.34 USD | $1.43B 182.8M USD | 0 | -$0.08 -0.01 USD | |
| Ximei Resources Holding Limited 9936.HK | $3.9 0.5 USD |
-1.27
|
$1.4B 179.52M USD | $340K 43.47K USD | $3.86 0.49 USD | $3.98 0.51 USD | $1.4B 179.52M USD | 10.26 | $0.38 0.05 USD | |
| Perennial Energy Holdings Limited 2798.HK | $0.8199 0.1 USD |
+3.8
|
$1.31B 167.76M USD | $1.28M 163.02K USD | $0.79 0.1 USD | $0.8299 0.11 USD | $1.31B 167.76M USD | 2.73 | $0.3 0.04 USD | |
| CHI SILVER GP 0815.HK | $0.45 0.06 USD |
-4.26
|
$1.1B 140.75M USD | $12.99M 1.66M USD | $0.45 0.06 USD | $0.4699 0.06 USD | $1.1B 140.75M USD | 45.00 | $0.01 0.001 USD | |
| CDAYENONFER 0661.HK | $0.05999 0.0076 USD |
+3.45
|
$1.07B 137.29M USD | $13.38M 1.71M USD | $0.05999 0.0074 USD | $0.05999 0.0077 USD | $1.07B 137.29M USD | 0 | $0 0 USD | |
| Tiande Chemical Holdings Limited 0609.HK | $1.17 0.15 USD |
-4.1
|
$1.03B 131.41M USD | $504K 64.44K USD | $1.17 0.15 USD | $1.19 0.15 USD | $1.03B 131.41M USD | 14.62 | $0.08 0.01 USD | |
| TAUNG GOLD 0621.HK | $0.05999 0.0070 USD |
+1.85
|
$998.33M 127.65M USD | $44.03M 5.63M USD | $0.05 0.0067 USD | $0.05999 0.0071 USD | $998.33M 127.65M USD | 0 | $0 0 USD | |
| NEWTON RES 1231.HK | $0.23 0.03 USD |
+2.22
|
$920M 117.63M USD | $2K 255.73 USD | $0.23 0.03 USD | $0.23 0.03 USD | $920M 117.63M USD | 0 | $0 0 USD | |
| YIP'S CHEMICAL 0408.HK | $1.62 0.21 USD |
-1.22
|
$915.88M 117.11M USD | $102K 13.04K USD | $1.61 0.21 USD | $1.63 0.21 USD | $915.88M 117.11M USD | 9.52 | $0.17 0.02 USD | |
| BROCKMAN MINING 0159.HK | $0.1 0.01 USD |
+4.35
|
$890.9M 113.91M USD | $600K 76.72K USD | $0.1 0.01 USD | $0.1 0.01 USD | $890.9M 113.91M USD | 0 | $0 0 USD | |
| Tianjin TEDA Biomedical Engineering Company Limited 8189.HK | $0.4099 0.05 USD |
+2.5
|
$875.1M 111.89M USD | $4.27M 545.97K USD | $0.39 0.05 USD | $0.4099 0.05 USD | $875.1M 111.89M USD | 0 | -$0.02 -0.002 USD | |
| XINGYE ALLOY 0505.HK | $0.9899 0.13 USD |
-1
|
$874.82M 111.86M USD | $21K 2.69K USD | $0.9899 0.13 USD | $1 0.13 USD | $874.82M 111.86M USD | 3.29 | $0.3 0.04 USD | |
| CHINA TIANRUI 1252.HK | $0.2899 0.04 USD |
0
|
$852.1M 108.95M USD | $6.08M 777.93K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $852.1M 108.95M USD | 2.63 | $0.11 0.01 USD | |
| Tsaker New Energy Tech Co., Limited 1986.HK | $0.8699 0.11 USD |
-1.14
|
$844.13M 107.93M USD | $165K 21.1K USD | $0.8499 0.11 USD | $0.89 0.11 USD | $844.13M 107.93M USD | 0 | -$0.02 -0.002 USD | |
| DA MING INT'L 1090.HK | $0.67 0.09 USD |
+1.52
|
$842.13M 107.68M USD | $2K 255.73 USD | $0.67 0.09 USD | $0.67 0.09 USD | $842.13M 107.68M USD | 0 | -$0.36 -0.04 USD | |
| GUANGNAN (HOLD) 1203.HK | $0.92 0.12 USD |
+2.22
|
$834.99M 106.76M USD | $892K 114.05K USD | $0.9 0.12 USD | $0.92 0.12 USD | $834.99M 106.76M USD | 5.75 | $0.16 0.02 USD | |
| Q P GROUP 1412.HK | $1.49 0.19 USD |
-0.67
|
$792.68M 101.35M USD | $72K 9.21K USD | $1.49 0.19 USD | $1.5 0.19 USD | $792.68M 101.35M USD | 6.20 | $0.24 0.03 USD | |
| Huiyuan Cowins Technology Group Limited 1116.HK | $0.3099 0.04 USD |
+3.39
|
$658.19M 84.16M USD | $1.47M 187.45K USD | $0.2899 0.04 USD | $0.32 0.04 USD | $658.19M 84.16M USD | 0 | -$0.01 -0.001 USD | |
| SANVO CHEMICALS 0301.HK | $1.38 0.18 USD |
+6.15
|
$649.23M 83.01M USD | $92K 11.76K USD | $1.29 0.16 USD | $1.38 0.18 USD | $649.23M 83.01M USD | 0 | -$0.05 -0.006 USD | |
| CHINA CHENGTONG 0217.HK | $0.11 0.01 USD |
+0.94
|
$636.96M 81.44M USD | $1.36M 173.64K USD | $0.11 0.01 USD | $0.11 0.01 USD | $636.96M 81.44M USD | 10.70 | $0.01 0.001 USD | |
| China Glass Holdings Limited 3300.HK | $0.33 0.04 USD |
-5.71
|
$589.48M 75.37M USD | $1.9M 242.43K USD | $0.32 0.04 USD | $0.34 0.04 USD | $589.48M 75.37M USD | 0 | -$0.57 -0.07 USD | |
| INFINITY DEV 0640.HK | $1.01 0.13 USD |
0
|
$568.98M 72.75M USD | $64K 8.18K USD | $1.01 0.13 USD | $1.03 0.13 USD | $568.98M 72.75M USD | 4.80 | $0.21 0.03 USD | |
| DRAGON MINING 1712.HK | $3.23 0.41 USD |
-11.75
|
$510.65M 65.29M USD | $4.71M 602.74K USD | $3.09 0.4 USD | $3.59 0.46 USD | $510.65M 65.29M USD | 7.69 | $0.42 0.05 USD | |
| RELIANCE GL-NEW 0723.HK | $0.46 0.06 USD |
-2.15
|
$497.7M 63.64M USD | $3.48M 444.53K USD | $0.45 0.06 USD | $0.4699 0.06 USD | $497.7M 63.64M USD | 0 | -$0.02 -0.002 USD | |
| Henan Jinma Energy Company Limited 6885.HK | $0.88 0.11 USD |
-5.38
|
$471.17M 60.25M USD | $601K 76.85K USD | $0.8599 0.11 USD | $0.91 0.12 USD | $471.17M 60.25M USD | 0 | -$0.71 -0.09 USD | |
| LUKS GROUP (VN) 0366.HK | $0.9 0.12 USD |
0
|
$452.21M 57.82M USD | $70K 8.95K USD | $0.9 0.12 USD | $0.9 0.12 USD | $452.21M 57.82M USD | 22.50 | $0.04 0.005 USD | |
| NEW TIMES CORP 0166.HK | $0.05 0.0058 USD |
0
|
$402.12M 51.42M USD | $82K 10.48K USD | $0.04 0.0054 USD | $0.05 0.0058 USD | $402.12M 51.42M USD | 0 | -$0.01 -0.001 USD | |
| CNT GROUP 0701.HK | $0.2099 0.03 USD |
-2.8
|
$395.97M 50.63M USD | $1.16M 148.83K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $395.97M 50.63M USD | 0 | -$0.04 -0.005 USD | |
| Zhixin Group Holding Limited 2187.HK | $0.5 0.06 USD |
-1
|
$374M 47.82M USD | $50K 6.39K USD | $0.4799 0.06 USD | $0.4899 0.06 USD | $374M 47.82M USD | 0 | -$0.11 -0.01 USD | |
| King's Stone Holdings Group Limited 1943.HK | $0.3599 0.05 USD |
+1.41
|
$360M 46.03M USD | $185K 23.65K USD | $0.3499 0.04 USD | $0.3599 0.05 USD | $360M 46.03M USD | 0 | -$0.1 -0.01 USD | |
| Shenglong Splendecor International Limited 8481.HK | $0.5999 0.08 USD |
-3.23
|
$256.14M 32.75M USD | $10K 1.28K USD | $0.25 0.03 USD | $0.5999 0.08 USD | $256.14M 32.75M USD | 5.45 | $0.11 0.01 USD | |
| Diwang Industrial Holdings Limited 1950.HK | $0.33 0.04 USD |
+1.54
|
$237.6M 30.38M USD | $2.45M 313.52K USD | $0.32 0.04 USD | $0.34 0.04 USD | $237.6M 30.38M USD | 6.60 | $0.05 0.006 USD | |
| Jiangsu Innovative Ecological New Materials Limited 2116.HK | $0.4799 0.06 USD |
-2.04
|
$235.2M 30.07M USD | $2K 255.73 USD | $0.4899 0.06 USD | $0.4899 0.06 USD | $235.2M 30.07M USD | 16.00 | $0.03 0.003 USD | |
| CHU KONG PIPE 1938.HK | $0.22 0.03 USD |
+2.79
|
$223.46M 28.57M USD | $271K 34.65K USD | $0.22 0.03 USD | $0.23 0.03 USD | $223.46M 28.57M USD | 0.96 | $0.23 0.03 USD | |
| New Provenance Everlasting Holdings Limited 2326.HK | $0.01 0.0012 USD |
0
|
$210.84M 26.96M USD | $3.1M 396.37K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $210.84M 26.96M USD | 0 | $0 0 USD | |
| CMRU 1636.HK | $0.4699 0.06 USD |
-25.4
|
$210.63M 26.93M USD | $306.7K 39.22K USD | $0.4699 0.06 USD | $0.51 0.07 USD | $210.63M 26.93M USD | 0 | -$1.64 -0.2 USD | |
| Huajin International Holdings Limited 2738.HK | $0.3099 0.04 USD |
+5.17
|
$183M 23.4M USD | $388K 49.61K USD | $0.2899 0.04 USD | $0.3499 0.04 USD | $183M 23.4M USD | 0 | -$0.17 -0.02 USD | |
| Graphex Group Limited 6128.HK | $0.19 0.02 USD |
-1.05
|
$178.41M 22.81M USD | $900K 115.08K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $178.41M 22.81M USD | 0 | -$0.57 -0.07 USD | |
| DA SEN HLDGS 1580.HK | $0.1499 0.02 USD |
0
|
$162.16M 20.73M USD | $150K 19.18K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $162.16M 20.73M USD | 0 | -$0.01 -0.001 USD | |
| CHINAVTM MINING 0893.HK | $0.07 0.0089 USD |
0
|
$157.43M 20.13M USD | $1.42M 181.95K USD | $0.07 0.0084 USD | $0.07 0.0089 USD | $157.43M 20.13M USD | 0 | -$0.01 -0.001 USD | |
| KO YO GROUP 0827.HK | $0.02999 0.0031 USD |
-3.85
|
$150.7M 19.27M USD | $268K 34.27K USD | $0.02999 0.0031 USD | $0.02999 0.0031 USD | $150.7M 19.27M USD | 0 | -$0.09 -0.01 USD | |
| CHANGMAO BIO 0954.HK | $0.28 0.04 USD |
-5.08
|
$148.32M 18.96M USD | $1.17M 149.34K USD | $0.27 0.03 USD | $0.2899 0.04 USD | $148.32M 18.96M USD | 0 | -$0.14 -0.01 USD | |
| V.S. INT'L 1002.HK | $0.05999 0.0072 USD |
+5.56
|
$143.13M 18.3M USD | $524K 67K USD | $0.05 0.0061 USD | $0.05999 0.0074 USD | $143.13M 18.3M USD | 0 | $0 0 USD | |
| Future Bright Mining Holdings Limited 2212.HK | $0.13 0.02 USD |
+9.48
|
$133.76M 17.1M USD | $20K 2.56K USD | $0.1 0.01 USD | $0.13 0.02 USD | $133.76M 17.1M USD | 0 | -$0.02 -0.002 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}