Del País: Hong Kong Bolsa de valores: HKSE Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Hong Kong (149)
- {{country.name}}
- Todos los países
- Hong Kong (149)
HKSE (149)
- {{item.name}}
- Todos los intercambios
- HKSE (149)
Materiales básicos (149)
- {{item.name}}
- Todos los sectores
- Materiales básicos (149)
- Productos de consumo cíclicos (419)
- Servicios financieros (208)
- Bienes raíces (274)
- Productos de consumo defensivos (163)
- Atención sanitaria (188)
- Servicios públicos (57)
- Servicios de comunicaciones (141)
- Energía (60)
- Industria (462)
- Tecnología (213)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (5)
- Materiales de Construcción (23)
- Productos Químicos (12)
- Productos Químicos Especializados (21)
- Maderera y Producción de Madera (7)
- Papel y Productos de papel (8)
- Aluminio (6)
- Cobre (7)
- Otros Metales Industriales y Mineras (18)
- Oro (11)
- Otros Metales Preciosos y Mineras (2)
- Carbón de Coque (6)
- Acero (23)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Zijin Mining Group Company Limited 2899.HK | HK$29.68 3.79 USD |
-3.13
|
HK$789.21B 100.91B USD | HK$16.34M 2.09M USD | HK$29.62 3.79 USD | HK$30.20 3.86 USD | HK$789.21B 100.91B USD | 11.28 | HK$2.63 0.34 USD | ||
| CMOC Group Limited 3993.HK | HK$15.91 2.03 USD |
-4.16
|
HK$340.38B 43.52B USD | HK$6.39M 817.05K USD | HK$15.85 2.03 USD | HK$16.26 2.08 USD | HK$340.38B 43.52B USD | 14.46 | HK$1.10 0.14 USD | ||
| China Hongqiao Group Limited 1378.HK | HK$25.84 3.3 USD |
-3.51
|
HK$253.73B 32.44B USD | HK$5.79M 739.99K USD | HK$25.64 3.28 USD | HK$26.28 3.36 USD | HK$253.73B 32.44B USD | 9.36 | HK$2.76 0.35 USD | ||
| Aluminum Corporation of China Limited 2600.HK | HK$9.79 1.25 USD |
-3.74
|
HK$167.95B 21.47B USD | HK$6.27M 801.63K USD | HK$9.74 1.25 USD | HK$10.04 1.28 USD | HK$167.95B 21.47B USD | 9.88 | HK$0.99 0.13 USD | ||
| Ganfeng Lithium Group Co., Ltd. 1772.HK | HK$56.50 7.22 USD |
+0.98
|
HK$118.46B 15.15B USD | HK$4.40M 563.15K USD | HK$55.30 7.07 USD | HK$57.90 7.4 USD | HK$118.46B 15.15B USD | 26.40 | HK$2.14 0.27 USD | ||
| Jiangxi Copper Company Limited 0358.HK | HK$32.40 4.14 USD |
-2.7
|
HK$112.19B 14.35B USD | HK$1.11M 141.42K USD | HK$32.20 4.12 USD | HK$32.70 4.18 USD | HK$112.19B 14.35B USD | 12.04 | HK$2.69 0.34 USD | ||
| MMG Limited 1208.HK | HK$8.01 1.02 USD |
-3.14
|
HK$97.25B 12.43B USD | HK$6.37M 814.5K USD | HK$7.96 1.02 USD | HK$8.22 1.05 USD | HK$97.25B 12.43B USD | 24.27 | HK$0.33 0.04 USD | ||
| Shandong Gold Mining Co., Ltd. 1787.HK | HK$20.96 2.68 USD |
-4.9
|
HK$96.62B 12.35B USD | HK$1.96M 250.93K USD | HK$20.88 2.67 USD | HK$21.34 2.73 USD | HK$96.62B 12.35B USD | 17.61 | HK$1.19 0.15 USD | ||
| Zhaojin Mining Industry Company Limited 1818.HK | HK$18.09 2.31 USD |
-5.68
|
HK$64.08B 8.19B USD | HK$6.38M 816.21K USD | HK$17.94 2.29 USD | HK$18.50 2.37 USD | HK$64.08B 8.19B USD | 16.29 | HK$1.11 0.14 USD | ||
| China Gold International Resources Corp. Ltd. 2099.HK | HK$134.70 17.22 USD |
-4.2
|
HK$53.40B 6.83B USD | HK$216.26K 27.65K USD | HK$134.60 17.21 USD | HK$138.00 17.65 USD | HK$53.40B 6.83B USD | 11.05 | HK$12.18 1.56 USD | ||
| United Company RUSAL, International Public Joint-Stock Company 0486.HK | HK$3.42 0.44 USD |
+0.29
|
HK$51.96B 6.64B USD | HK$150.00K 19.18K USD | HK$3.39 0.43 USD | HK$3.43 0.44 USD | HK$51.96B 6.64B USD | 0 | -HK$0.23 -0.02 USD | ||
| China Nonferrous Mining Corporation Limited 1258.HK | HK$12.89 1.65 USD |
-1
|
HK$50.30B 6.43B USD | HK$1.50M 191.95K USD | HK$12.50 1.6 USD | HK$13.13 1.68 USD | HK$50.30B 6.43B USD | 15.91 | HK$0.81 0.1 USD | ||
| Xinyi Glass Holdings Limited 0868.HK | HK$9.42 1.2 USD |
+0.86
|
HK$41.68B 5.33B USD | HK$1.49M 190.77K USD | HK$9.32 1.19 USD | HK$9.48 1.21 USD | HK$41.68B 5.33B USD | 13.08 | HK$0.72 0.09 USD | ||
| Wanguo Gold Group Limited 3939.HK | HK$8.85 1.13 USD |
-3.8
|
HK$39.10B 5B USD | HK$5.49M 702.31K USD | HK$8.67 1.11 USD | HK$9.10 1.16 USD | HK$39.10B 5B USD | 24.58 | HK$0.36 0.05 USD | ||
| China National Building Material Company Limited 3323.HK | HK$5.05 0.65 USD |
-1.56
|
HK$38.34B 4.9B USD | HK$7.41M 946.88K USD | HK$5.01 0.64 USD | HK$5.17 0.66 USD | HK$38.34B 4.9B USD | 0 | -HK$0.56 -0.07 USD | ||
| Nine Dragons Paper (Holdings) Limited 2689.HK | HK$6.27 0.8 USD |
-2.49
|
HK$29.42B 3.76B USD | HK$931.75K 119.14K USD | HK$6.24 0.8 USD | HK$6.41 0.82 USD | HK$29.42B 3.76B USD | 7.74 | HK$0.81 0.1 USD | ||
| Dongyue Group Limited 0189.HK | HK$15.18 1.94 USD |
-2.25
|
HK$26.30B 3.36B USD | HK$7.10M 908.1K USD | HK$14.85 1.9 USD | HK$15.49 1.98 USD | HK$26.30B 3.36B USD | 13.31 | HK$1.14 0.15 USD | ||
| Lingbao Gold Group Company Ltd. 3330.HK | HK$13.00 1.66 USD |
-6
|
HK$17.92B 2.29B USD | HK$2.92M 373.59K USD | HK$12.91 1.65 USD | HK$13.37 1.71 USD | HK$17.92B 2.29B USD | 9.28 | HK$1.40 0.18 USD | ||
| Qingdao Gon Technology Co., Ltd. 2768.HK | HK$57.30 7.33 USD |
+2.87
|
HK$17.26B 2.21B USD | HK$54.40K 6.96K USD | HK$54.60 6.98 USD | HK$57.50 7.35 USD | HK$17.26B 2.21B USD | 13.45 | HK$4.26 0.54 USD | ||
| Maanshan Iron & Steel Company Limited 0323.HK | HK$1.87 0.24 USD |
+2.17
|
HK$14.40B 1.84B USD | HK$3.18M 406.86K USD | HK$1.79 0.23 USD | HK$1.89 0.24 USD | HK$14.40B 1.84B USD | 0 | HK$0.00 0 USD | ||
| Fufeng Group Limited 0546.HK | HK$5.46 0.7 USD |
-1.62
|
HK$13.69B 1.75B USD | HK$421.00K 53.83K USD | HK$5.46 0.7 USD | HK$5.54 0.71 USD | HK$13.69B 1.75B USD | 4.78 | HK$1.14 0.15 USD | ||
| Shougang Fushan Resources Group Limited 0639.HK | HK$2.66 0.34 USD |
-2.56
|
HK$13.54B 1.73B USD | HK$2.58M 330.4K USD | HK$2.64 0.34 USD | HK$2.73 0.35 USD | HK$13.54B 1.73B USD | 22.16 | HK$0.12 0.02 USD | ||
| Lee & Man Paper Manufacturing Limited 2314.HK | HK$3.00 0.38 USD |
-1.32
|
HK$12.89B 1.65B USD | HK$386.00K 49.35K USD | HK$2.98 0.38 USD | HK$3.07 0.39 USD | HK$12.89B 1.65B USD | 6.66 | HK$0.45 0.06 USD | ||
| China XLX Fertiliser Ltd. 1866.HK | HK$9.30 1.19 USD |
-1.06
|
HK$11.85B 1.52B USD | HK$515.00K 65.85K USD | HK$9.27 1.19 USD | HK$9.44 1.21 USD | HK$11.85B 1.52B USD | 10.68 | HK$0.87 0.11 USD | ||
| Huabao International Holdings Limited 0336.HK | HK$3.63 0.46 USD |
-0.82
|
HK$11.71B 1.5B USD | HK$212.00K 27.11K USD | HK$3.61 0.46 USD | HK$3.68 0.47 USD | HK$11.71B 1.5B USD | 0 | -HK$0.14 -0.01 USD | ||
| Angang Steel Company Limited 0347.HK | HK$1.20 0.15 USD |
-1.64
|
HK$11.24B 1.44B USD | HK$1.12M 143.21K USD | HK$1.19 0.15 USD | HK$1.22 0.16 USD | HK$11.24B 1.44B USD | 0 | -HK$0.61 -0.07 USD | ||
| Deep Source Holdings Limited 0990.HK | HK$0.73 0.09 USD |
+1.39
|
HK$10.80B 1.38B USD | HK$8.05M 1.03M USD | HK$0.71 0.09 USD | HK$0.73 0.09 USD | HK$10.80B 1.38B USD | 14.59 | HK$0.05 0.006 USD | ||
| China Risun Group Limited 1907.HK | HK$2.50 0.32 USD |
-1.96
|
HK$10.67B 1.36B USD | HK$2.21M 282.32K USD | HK$2.49 0.32 USD | HK$2.56 0.33 USD | HK$10.67B 1.36B USD | 125.00 | HK$0.02 0.002 USD | ||
| Sinofert Holdings Limited 0297.HK | HK$1.46 0.19 USD |
-0.07
|
HK$10.26B 1.31B USD | HK$3.77M 482.04K USD | HK$1.45 0.19 USD | HK$1.48 0.19 USD | HK$10.26B 1.31B USD | 6.95 | HK$0.21 0.03 USD | ||
| China BlueChemical Ltd. 3983.HK | HK$2.21 0.28 USD |
+0.45
|
HK$10.19B 1.3B USD | HK$408.00K 52.17K USD | HK$2.19 0.28 USD | HK$2.23 0.29 USD | HK$10.19B 1.3B USD | 9.20 | HK$0.24 0.03 USD | ||
| West China Cement Limited 2233.HK | HK$1.76 0.23 USD |
-6.88
|
HK$9.61B 1.23B USD | HK$28.45M 3.64M USD | HK$1.74 0.22 USD | HK$1.90 0.24 USD | HK$9.61B 1.23B USD | 9.26 | HK$0.19 0.02 USD | ||
| Tongguan Gold Group Limited 0340.HK | HK$1.75 0.22 USD |
-6.91
|
HK$9.30B 1.19B USD | HK$2.13M 272.09K USD | HK$1.75 0.22 USD | HK$1.81 0.23 USD | HK$9.30B 1.19B USD | 9.21 | HK$0.19 0.02 USD | ||
| Tiangong International Company Limited 0826.HK | HK$3.24 0.41 USD |
-0.92
|
HK$8.83B 1.13B USD | HK$1.81M 231.94K USD | HK$3.18 0.41 USD | HK$3.27 0.42 USD | HK$8.83B 1.13B USD | 19.05 | HK$0.17 0.02 USD | ||
| Global New Material International Holdings Limited 6616.HK | HK$6.96 0.89 USD |
-0.29
|
HK$8.69B 1.11B USD | HK$97.00K 12.4K USD | HK$6.93 0.89 USD | HK$7.00 0.9 USD | HK$8.69B 1.11B USD | 0 | -HK$0.36 -0.04 USD | ||
| China Resources Building Materials Technology Holdings Limited 1313.HK | HK$1.17 0.15 USD |
-1.68
|
HK$8.17B 1.04B USD | HK$3.09M 394.58K USD | HK$1.17 0.15 USD | HK$1.19 0.15 USD | HK$8.17B 1.04B USD | 14.62 | HK$0.08 0.01 USD | ||
| Chongqing Iron & Steel Company Limited 1053.HK | HK$0.91 0.12 USD |
-1.09
|
HK$8.06B 1.03B USD | HK$264.00K 33.76K USD | HK$0.91 0.12 USD | HK$0.91 0.12 USD | HK$8.06B 1.03B USD | 0 | -HK$0.37 -0.04 USD | ||
| Mongolian Mining Corporation 0975.HK | HK$7.50 0.96 USD |
-3.97
|
HK$7.76B 991.74M USD | HK$318.00K 40.66K USD | HK$7.45 0.95 USD | HK$7.59 0.97 USD | HK$7.76B 991.74M USD | 150.00 | HK$0.05 0.006 USD | ||
| BBMG Corporation 2009.HK | HK$0.70 0.09 USD |
+1.45
|
HK$7.47B 955.7M USD | HK$567.00K 72.5K USD | HK$0.69 0.09 USD | HK$0.70 0.09 USD | HK$7.47B 955.7M USD | 0 | -HK$0.22 -0.02 USD | ||
| Ximei Resources Holding Limited 9936.HK | HK$15.24 1.95 USD |
-7.24
|
HK$5.79B 740.48M USD | HK$187.00K 23.91K USD | HK$15.08 1.93 USD | HK$16.27 2.08 USD | HK$5.79B 740.48M USD | 27.21 | HK$0.56 0.07 USD | ||
| Hanking Gold International Limited 3788.HK | HK$2.31 0.3 USD |
-4.94
|
HK$5.65B 722.06M USD | HK$332.00K 42.45K USD | HK$2.30 0.29 USD | HK$2.38 0.3 USD | HK$5.65B 722.06M USD | 23.09 | HK$0.10 0.01 USD | ||
| China Oriental Group Company Limited 0581.HK | HK$1.18 0.15 USD |
-1.67
|
HK$4.39B 561.65M USD | HK$146.00K 18.67K USD | HK$1.17 0.15 USD | HK$1.19 0.15 USD | HK$4.39B 561.65M USD | 16.85 | HK$0.07 0.008 USD | ||
| CITIC Resources Holdings Limited 1205.HK | HK$0.52 0.07 USD |
0
|
HK$4.09B 522.45M USD | HK$940.00K 120.19K USD | HK$0.52 0.07 USD | HK$0.52 0.07 USD | HK$4.09B 522.45M USD | 26.00 | HK$0.02 0.002 USD | ||
| Dongwu Cement International Limited 0695.HK | HK$7.18 0.92 USD |
-2.45
|
HK$3.96B 506.77M USD | HK$20.00K 2.56K USD | HK$7.17 0.92 USD | HK$7.36 0.94 USD | HK$3.96B 506.77M USD | 0 | -HK$0.08 -0.01 USD | ||
| China Sanjiang Fine Chemicals Company Limited 2198.HK | HK$3.27 0.42 USD |
-0.3
|
HK$3.76B 481.4M USD | HK$301.00K 38.49K USD | HK$3.19 0.41 USD | HK$3.27 0.42 USD | HK$3.76B 481.4M USD | 7.97 | HK$0.41 0.05 USD | ||
| Xinjiang Xinxin Mining Industry Co., Ltd. 3833.HK | HK$1.65 0.21 USD |
-4.62
|
HK$3.65B 466.25M USD | HK$277.00K 35.42K USD | HK$1.65 0.21 USD | HK$1.67 0.21 USD | HK$3.65B 466.25M USD | 16.50 | HK$0.10 0.01 USD | ||
| Lee & Man Chemical Company Limited 0746.HK | HK$4.34 0.55 USD |
-0.91
|
HK$3.58B 457.81M USD | HK$108.00K 13.81K USD | HK$4.30 0.55 USD | HK$4.46 0.57 USD | HK$3.58B 457.81M USD | 6.47 | HK$0.67 0.09 USD | ||
| CWT International Limited 0521.HK | HK$0.25 0.03 USD |
-2
|
HK$2.79B 357.12M USD | HK$630.00K 80.55K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$2.79B 357.12M USD | 8.16 | HK$0.03 0.003 USD | ||
| Hong Kong Gold Industry Group Limited 2623.HK | HK$4.61 0.59 USD |
-1.49
|
HK$2.42B 309.42M USD | HK$40.00K 5.11K USD | HK$4.59 0.59 USD | HK$4.89 0.63 USD | HK$2.42B 309.42M USD | 0 | -HK$0.24 -0.03 USD | ||
| GT Gold Holdings Limited 8299.HK | HK$0.27 0.03 USD |
-6.9
|
HK$2.39B 306.04M USD | HK$4.94M 632.15K USD | HK$0.27 0.03 USD | HK$0.29 0.04 USD | HK$2.39B 306.04M USD | 27.00 | HK$0.01 0.001 USD | ||
| South Manganese Investment Limited 1091.HK | HK$0.44 0.06 USD |
-1.12
|
HK$2.17B 277.75M USD | HK$131.00K 16.75K USD | HK$0.44 0.06 USD | HK$0.45 0.06 USD | HK$2.17B 277.75M USD | 11.00 | HK$0.04 0.005 USD | ||
| China Boton Group Company Limited 3318.HK | HK$1.91 0.24 USD |
-2.05
|
HK$2.06B 263.71M USD | HK$50.00K 6.39K USD | HK$1.78 0.23 USD | HK$1.97 0.25 USD | HK$2.06B 263.71M USD | 0 | -HK$1.11 -0.1 USD | ||
| Shandong Chenming Paper Holdings Limited 1812.HK | HK$0.69 0.09 USD |
-2.82
|
HK$2.03B 259.51M USD | HK$47.00K 6.01K USD | HK$0.69 0.09 USD | HK$0.71 0.09 USD | HK$2.03B 259.51M USD | 0 | -HK$2.91 -0.3 USD | ||
| TK Group (Holdings) Limited 2283.HK | HK$2.10 0.27 USD |
-0.47
|
HK$1.74B 222.97M USD | HK$120.00K 15.34K USD | HK$2.08 0.27 USD | HK$2.10 0.27 USD | HK$1.74B 222.97M USD | 8.07 | HK$0.26 0.03 USD | ||
| Triumph New Energy Company Limited 1108.HK | HK$2.59 0.33 USD |
-3.72
|
HK$1.67B 213.82M USD | HK$1.17M 149.85K USD | HK$2.56 0.33 USD | HK$2.72 0.35 USD | HK$1.67B 213.82M USD | 0 | -HK$2.06 -0.2 USD | ||
| China Daye Non-Ferrous Metals Mining Limited 0661.HK | HK$0.09 0.01 USD |
-1.06
|
HK$1.66B 212.8M USD | HK$764.00K 97.69K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$1.66B 212.8M USD | 0 | HK$0.00 0 USD | ||
| GHW International 9933.HK | HK$1.70 0.22 USD |
+0.59
|
HK$1.61B 205.26M USD | HK$32.00K 4.09K USD | HK$1.63 0.21 USD | HK$1.70 0.22 USD | HK$1.61B 205.26M USD | 85.00 | HK$0.02 0.002 USD | ||
| Taung Gold International Limited 0621.HK | HK$0.76 0.1 USD |
+2.7
|
HK$1.38B 176.39M USD | HK$810.00K 103.57K USD | HK$0.74 0.09 USD | HK$0.76 0.1 USD | HK$1.38B 176.39M USD | 0 | -HK$0.01 -0.001 USD | ||
| Beijing Beida Jade Bird Universal Sci-Tech Company Limited 8095.HK | HK$0.86 0.11 USD |
-2.27
|
HK$1.30B 166.53M USD | HK$14.00K 1.79K USD | HK$0.86 0.11 USD | HK$0.88 0.11 USD | HK$1.30B 166.53M USD | 6.61 | HK$0.13 0.02 USD | ||
| Perennial Energy Holdings Limited 2798.HK | HK$0.75 0.1 USD |
-10.71
|
HK$1.20B 153.44M USD | HK$1.46M 186.68K USD | HK$0.70 0.09 USD | HK$0.81 0.1 USD | HK$1.20B 153.44M USD | 0 | -HK$0.14 -0.01 USD | ||
| Yip's Chemical Holdings Limited 0408.HK | HK$2.12 0.27 USD |
-4.95
|
HK$1.18B 151.38M USD | HK$24.00K 3.07K USD | HK$2.11 0.27 USD | HK$2.25 0.29 USD | HK$1.18B 151.38M USD | 8.48 | HK$0.25 0.03 USD | ||
| China Sunshine Paper Holdings Company Limited 2002.HK | HK$1.02 0.13 USD |
0
|
HK$1.09B 138.92M USD | HK$18.00K 2.3K USD | HK$1.02 0.13 USD | HK$1.02 0.13 USD | HK$1.09B 138.92M USD | 6.00 | HK$0.17 0.02 USD | ||
| Shougang Century Holdings Limited 0103.HK | HK$2.06 0.26 USD |
-1.44
|
HK$1.07B 136.61M USD | HK$40.40K 5.17K USD | HK$2.06 0.26 USD | HK$2.09 0.27 USD | HK$1.07B 136.61M USD | 18.72 | HK$0.11 0.01 USD | ||
| Tiande Chemical Holdings Limited 0609.HK | HK$1.12 0.14 USD |
-2.61
|
HK$983.83M 125.79M USD | HK$20.00K 2.56K USD | HK$1.12 0.14 USD | HK$1.12 0.14 USD | HK$983.83M 125.79M USD | 14.00 | HK$0.08 0.01 USD | ||
| IRC Limited 1029.HK | HK$0.51 0.07 USD |
+6.25
|
HK$977.63M 125M USD | HK$380.00K 48.59K USD | HK$0.49 0.06 USD | HK$0.51 0.07 USD | HK$977.63M 125M USD | 0 | -HK$0.81 -0.1 USD | ||
| Dragon Mining Limited 1712.HK | HK$5.11 0.65 USD |
-3.58
|
HK$969.45M 123.96M USD | HK$160.00K 20.46K USD | HK$5.11 0.65 USD | HK$5.30 0.68 USD | HK$969.45M 123.96M USD | 2.56 | HK$1.99 0.25 USD | ||
| Da Ming International Holdings Limited 1090.HK | HK$0.75 0.1 USD |
0
|
HK$942.69M 120.53M USD | HK$162.00K 20.71K USD | HK$0.75 0.1 USD | HK$0.76 0.1 USD | HK$942.69M 120.53M USD | 0 | -HK$0.03 -0.003 USD | ||
| China Silver Group Limited 0815.HK | HK$0.30 0.04 USD |
-4.76
|
HK$930.40M 118.96M USD | HK$2.76M 353.16K USD | HK$0.30 0.04 USD | HK$0.31 0.04 USD | HK$930.40M 118.96M USD | 30.00 | HK$0.01 0.001 USD | ||
| Tsaker New Energy Tech Co., Limited 1986.HK | HK$0.94 0.12 USD |
-3.09
|
HK$909.81M 116.33M USD | HK$20.00K 2.56K USD | HK$0.94 0.12 USD | HK$0.98 0.13 USD | HK$909.81M 116.33M USD | 0 | -HK$0.01 -0.001 USD | ||
| SANVO Fine Chemicals Group Limited 0301.HK | HK$1.85 0.24 USD |
-2.63
|
HK$870.35M 111.29M USD | HK$846.00K 108.17K USD | HK$1.84 0.24 USD | HK$1.90 0.24 USD | HK$870.35M 111.29M USD | 0 | -HK$0.08 -0.01 USD | ||
| Xingye Alloy Materials Group Limited 0505.HK | HK$0.94 0.12 USD |
-2.08
|
HK$810.40M 103.62M USD | HK$14.00K 1.79K USD | HK$0.94 0.12 USD | HK$0.95 0.12 USD | HK$810.40M 103.62M USD | 5.52 | HK$0.17 0.02 USD | ||
| Infinity Development Holdings Company Limited 0640.HK | HK$2.46 0.31 USD |
-3.15
|
HK$763.20M 97.59M USD | HK$12.00K 1.53K USD | HK$2.46 0.31 USD | HK$2.53 0.32 USD | HK$763.20M 97.59M USD | 6.30 | HK$0.39 0.05 USD | ||
| Brockman Mining Limited 0159.HK | HK$0.08 0.01 USD |
+5.26
|
HK$742.42M 94.93M USD | HK$500.00K 63.93K USD | HK$0.08 0.0097 USD | HK$0.08 0.01 USD | HK$742.42M 94.93M USD | 0 | HK$0.00 0 USD | ||
| China Tianrui Group Cement Company Limited 1252.HK | HK$0.24 0.03 USD |
0
|
HK$739.99M 94.62M USD | HK$98.43M 12.59M USD | HK$0.20 0.03 USD | HK$0.26 0.03 USD | HK$739.99M 94.62M USD | 1.84 | HK$0.13 0.02 USD | ||
| China Glass Holdings Limited 3300.HK | HK$0.41 0.05 USD |
+1.25
|
HK$682.11M 87.22M USD | HK$726.00K 92.83K USD | HK$0.40 0.05 USD | HK$0.44 0.06 USD | HK$682.11M 87.22M USD | 5.78 | HK$0.07 0.008 USD | ||
| King's Stone Holdings Group Limited 1943.HK | HK$0.65 0.08 USD |
0
|
HK$669.85M 85.65M USD | HK$145.00K 18.54K USD | HK$0.64 0.08 USD | HK$0.65 0.08 USD | HK$669.85M 85.65M USD | 0 | -HK$0.06 -0.007 USD | ||
| MECOM Power and Construction Limited 1183.HK | HK$0.15 0.02 USD |
+1.4
|
HK$577.20M 73.8M USD | HK$510.00K 65.21K USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$577.20M 73.8M USD | 0 | HK$0.00 0 USD | ||
| Zhixin Group Holding Limited 2187.HK | HK$0.64 0.08 USD |
-1.54
|
HK$574.46M 73.45M USD | HK$4.00K 511.45 USD | HK$0.64 0.08 USD | HK$0.64 0.08 USD | HK$574.46M 73.45M USD | 0 | -HK$0.09 -0.01 USD | ||
| Q P Group Holdings Limited 1412.HK | HK$1.06 0.14 USD |
+1.92
|
HK$563.92M 72.1M USD | HK$86.00K 11K USD | HK$1.04 0.13 USD | HK$1.06 0.14 USD | HK$563.92M 72.1M USD | 9.63 | HK$0.11 0.01 USD | ||
| Henan Jinma Energy Company Limited 6885.HK | HK$0.97 0.12 USD |
-3
|
HK$519.36M 66.41M USD | HK$333.00K 42.58K USD | HK$0.95 0.12 USD | HK$1.01 0.13 USD | HK$519.36M 66.41M USD | 0 | -HK$1.15 -0.1 USD | ||
| Huiyuan Cowins Technology Group Limited 1116.HK | HK$0.24 0.03 USD |
-2.1
|
HK$507.13M 64.84M USD | HK$200.00K 25.57K USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$507.13M 64.84M USD | 0 | -HK$0.03 -0.003 USD | ||
| Luks Group (Vietnam Holdings) Company Limited 0366.HK | HK$0.86 0.11 USD |
-1.15
|
HK$431.39M 55.16M USD | HK$20.00K 2.56K USD | HK$0.85 0.11 USD | HK$0.88 0.11 USD | HK$431.39M 55.16M USD | 21.50 | HK$0.04 0.005 USD | ||
| Tianjin TEDA Biomedical Engineering Company Limited 8189.HK | HK$0.17 0.02 USD |
-0.6
|
HK$352.09M 45.02M USD | HK$170.00K 21.74K USD | HK$0.15 0.02 USD | HK$0.17 0.02 USD | HK$352.09M 45.02M USD | 0 | -HK$0.05 -0.006 USD | ||
| Jiangsu Innovative Ecological New Materials Limited 2116.HK | HK$0.70 0.09 USD |
-4.11
|
HK$336.00M 42.96M USD | HK$44.00K 5.63K USD | HK$0.70 0.09 USD | HK$0.71 0.09 USD | HK$336.00M 42.96M USD | 17.50 | HK$0.04 0.005 USD | ||
| New Times Corporation Limited 0166.HK | HK$0.03 0.0042 USD |
-2.94
|
HK$288.48M 36.89M USD | HK$105.00K 13.43K USD | HK$0.03 0.0039 USD | HK$0.03 0.0042 USD | HK$288.48M 36.89M USD | 0 | -HK$0.01 -0.001 USD | ||
| China Kingstone Mining Holdings Limited 1380.HK | HK$0.56 0.07 USD |
-1.75
|
HK$280.46M 35.86M USD | HK$20.00K 2.56K USD | HK$0.56 0.07 USD | HK$0.56 0.07 USD | HK$280.46M 35.86M USD | 0 | -HK$0.06 -0.007 USD | ||
| Chu Kong Petroleum and Natural Gas Steel Pipe Holdings Limited 1938.HK | HK$0.28 0.04 USD |
-1.79
|
HK$278.06M 35.55M USD | HK$74.00K 9.46K USD | HK$0.28 0.04 USD | HK$0.29 0.04 USD | HK$278.06M 35.55M USD | 0.98 | HK$0.28 0.04 USD | ||
| Da Sen Holdings Group Limited 1580.HK | HK$0.25 0.03 USD |
0
|
HK$273.92M 35.02M USD | HK$360.00K 46.03K USD | HK$0.24 0.03 USD | HK$0.25 0.03 USD | HK$273.92M 35.02M USD | 0 | -HK$0.01 -0.001 USD | ||
| Success Dragon International Holdings Limited 1182.HK | HK$0.80 0.1 USD |
0
|
HK$272.65M 34.86M USD | HK$55.30K 7.07K USD | HK$0.76 0.1 USD | HK$0.80 0.1 USD | HK$272.65M 34.86M USD | 7.27 | HK$0.11 0.01 USD | ||
| Hong Kong Shanghai Alliance Holdings Limited 1001.HK | HK$0.42 0.05 USD |
-3.45
|
HK$267.33M 34.18M USD | HK$20.00K 2.56K USD | HK$0.42 0.05 USD | HK$0.44 0.06 USD | HK$267.33M 34.18M USD | 3.00 | HK$0.14 0.02 USD | ||
| Reliance Global Holdings Limited 0723.HK | HK$0.24 0.03 USD |
+3.98
|
HK$257.05M 32.87M USD | HK$375.00 47.95 USD | HK$0.22 0.03 USD | HK$0.24 0.03 USD | HK$257.05M 32.87M USD | 0 | HK$0.00 0 USD | ||
| KangLi International Holdings Limited 6890.HK | HK$0.42 0.05 USD |
-2.33
|
HK$254.63M 32.56M USD | HK$34.00K 4.35K USD | HK$0.42 0.05 USD | HK$0.43 0.05 USD | HK$254.63M 32.56M USD | 5.25 | HK$0.08 0.01 USD | ||
| CPM Group Limited 1932.HK | HK$0.24 0.03 USD |
0
|
HK$238.00M 30.43M USD | HK$24.00K 3.07K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$238.00M 30.43M USD | 0 | -HK$0.05 -0.006 USD | ||
| Ko Yo Chemical (Group) Limited 0827.HK | HK$0.03 0.0039 USD |
-3.13
|
HK$217.87M 27.86M USD | HK$4.00K 511.45 USD | HK$0.03 0.0039 USD | HK$0.03 0.0039 USD | HK$217.87M 27.86M USD | 0 | -HK$0.14 -0.01 USD | ||
| Wai Chun Bio-Technology Limited 0660.HK | HK$0.58 0.07 USD |
-3.33
|
HK$213.23M 27.26M USD | HK$2.14M 273.63K USD | HK$0.58 0.07 USD | HK$0.80 0.1 USD | HK$213.23M 27.26M USD | 0 | -HK$0.04 -0.005 USD | ||
| New Provenance Everlasting Holdings Limited 2326.HK | HK$0.01 0.0012 USD |
0
|
HK$210.84M 26.96M USD | HK$50.00K 6.39K USD | HK$0.01 0.0012 USD | HK$0.01 0.0012 USD | HK$210.84M 26.96M USD | 0 | HK$0.00 0 USD | ||
| CNT Group Limited 0701.HK | HK$0.11 0.01 USD |
0
|
HK$205.60M 26.29M USD | HK$70.00K 8.95K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$205.60M 26.29M USD | 0 | -HK$0.03 -0.003 USD | ||
| Future Bright Mining Holdings Limited 2212.HK | HK$0.15 0.02 USD |
-1.33
|
HK$187.06M 23.92M USD | HK$200.00K 25.57K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$187.06M 23.92M USD | 0 | -HK$0.02 -0.002 USD | ||
| V.S. International Group Limited 1002.HK | HK$0.07 0.0093 USD |
-5.19
|
HK$183.31M 23.44M USD | HK$1.51M 192.82K USD | HK$0.07 0.0090 USD | HK$0.08 0.0098 USD | HK$183.31M 23.44M USD | 0 | HK$0.00 0 USD | ||
| Greenheart Group Limited 0094.HK | HK$0.06 0.0080 USD |
-4.55
|
HK$175.30M 22.41M USD | HK$160.00K 20.46K USD | HK$0.06 0.0080 USD | HK$0.07 0.0086 USD | HK$175.30M 22.41M USD | 0 | HK$0.00 0 USD | ||
| Changmao Biochemical Engineering Company Limited 0954.HK | HK$0.33 0.04 USD |
+3.17
|
HK$172.15M 22.01M USD | HK$52.00K 6.65K USD | HK$0.32 0.04 USD | HK$0.33 0.04 USD | HK$172.15M 22.01M USD | 0 | -HK$0.15 -0.01 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}