Del País: Hong Kong Bolsa de valores: HKSE Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Hong Kong (149)
- {{country.name}}
- Todos los países
- Hong Kong (149)
HKSE (149)
- {{item.name}}
- Todos los intercambios
- HKSE (149)
Materiales básicos (149)
- {{item.name}}
- Todos los sectores
- Materiales básicos (149)
- Productos de consumo cíclicos (419)
- Servicios financieros (208)
- Bienes raíces (274)
- Productos de consumo defensivos (163)
- Atención sanitaria (188)
- Servicios públicos (57)
- Servicios de comunicaciones (141)
- Energía (60)
- Industria (462)
- Tecnología (213)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (5)
- Materiales de Construcción (23)
- Productos Químicos (12)
- Productos Químicos Especializados (21)
- Maderera y Producción de Madera (7)
- Papel y Productos de papel (8)
- Aluminio (6)
- Cobre (7)
- Otros Metales Industriales y Mineras (18)
- Oro (11)
- Otros Metales Preciosos y Mineras (2)
- Carbón de Coque (6)
- Acero (23)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Zijin Mining Group Company Limited 2899.HK | HK$29.24 3.74 USD |
-4.57
|
HK$777.51B 99.41B USD | HK$29.97M 3.83M USD | HK$29.10 3.72 USD | HK$30.20 3.86 USD | HK$777.51B 99.41B USD | 11.11 | HK$2.63 0.34 USD | ||
| CMOC Group Limited 3993.HK | HK$15.76 2.02 USD |
-5.06
|
HK$337.17B 43.11B USD | HK$12.62M 1.61M USD | HK$15.71 2.01 USD | HK$16.26 2.08 USD | HK$337.17B 43.11B USD | 14.32 | HK$1.10 0.14 USD | ||
| China Hongqiao Group Limited 1378.HK | HK$26.04 3.33 USD |
-2.76
|
HK$255.70B 32.69B USD | HK$11.62M 1.49M USD | HK$25.64 3.28 USD | HK$26.28 3.36 USD | HK$255.70B 32.69B USD | 9.43 | HK$2.76 0.35 USD | ||
| Aluminum Corporation of China Limited 2600.HK | HK$9.71 1.24 USD |
-4.52
|
HK$166.57B 21.3B USD | HK$14.61M 1.87M USD | HK$9.68 1.24 USD | HK$10.04 1.28 USD | HK$166.57B 21.3B USD | 9.80 | HK$0.99 0.13 USD | ||
| Ganfeng Lithium Group Co., Ltd. 1772.HK | HK$55.00 7.03 USD |
-1.7
|
HK$115.32B 14.74B USD | HK$6.26M 800.82K USD | HK$54.60 6.98 USD | HK$57.90 7.4 USD | HK$115.32B 14.74B USD | 25.70 | HK$2.14 0.27 USD | ||
| Jiangxi Copper Company Limited 0358.HK | HK$31.96 4.09 USD |
-4.02
|
HK$110.67B 14.15B USD | HK$3.09M 395.23K USD | HK$31.76 4.06 USD | HK$32.70 4.18 USD | HK$110.67B 14.15B USD | 11.88 | HK$2.69 0.34 USD | ||
| Shandong Gold Mining Co., Ltd. 1787.HK | HK$20.92 2.67 USD |
-5.08
|
HK$96.44B 12.33B USD | HK$3.60M 459.76K USD | HK$20.84 2.66 USD | HK$21.34 2.73 USD | HK$96.44B 12.33B USD | 17.57 | HK$1.19 0.15 USD | ||
| MMG Limited 1208.HK | HK$7.91 1.01 USD |
-4.35
|
HK$96.03B 12.28B USD | HK$11.94M 1.53M USD | HK$7.86 1 USD | HK$8.22 1.05 USD | HK$96.03B 12.28B USD | 23.96 | HK$0.33 0.04 USD | ||
| Zhaojin Mining Industry Company Limited 1818.HK | HK$17.88 2.29 USD |
-6.78
|
HK$63.34B 8.1B USD | HK$12.02M 1.54M USD | HK$17.80 2.28 USD | HK$18.50 2.37 USD | HK$63.34B 8.1B USD | 16.10 | HK$1.11 0.14 USD | ||
| China Gold International Resources Corp. Ltd. 2099.HK | HK$133.20 17.03 USD |
-5.26
|
HK$52.80B 6.75B USD | HK$457.46K 58.49K USD | HK$132.60 16.95 USD | HK$138.00 17.65 USD | HK$52.80B 6.75B USD | 10.93 | HK$12.18 1.56 USD | ||
| United Company RUSAL, International Public Joint-Stock Company 0486.HK | HK$3.43 0.44 USD |
+0.59
|
HK$52.11B 6.66B USD | HK$155.00K 19.82K USD | HK$3.39 0.43 USD | HK$3.43 0.44 USD | HK$52.11B 6.66B USD | 0 | -HK$0.23 -0.02 USD | ||
| China Nonferrous Mining Corporation Limited 1258.HK | HK$12.61 1.61 USD |
-3.15
|
HK$49.20B 6.29B USD | HK$2.72M 348.33K USD | HK$12.50 1.6 USD | HK$13.13 1.68 USD | HK$49.20B 6.29B USD | 15.56 | HK$0.81 0.1 USD | ||
| Xinyi Glass Holdings Limited 0868.HK | HK$9.36 1.2 USD |
+0.21
|
HK$41.41B 5.29B USD | HK$2.26M 289.35K USD | HK$9.31 1.19 USD | HK$9.48 1.21 USD | HK$41.41B 5.29B USD | 12.99 | HK$0.72 0.09 USD | ||
| Wanguo Gold Group Limited 3939.HK | HK$8.85 1.13 USD |
-3.8
|
HK$39.10B 5B USD | HK$5.49M 702.31K USD | HK$8.67 1.11 USD | HK$9.10 1.16 USD | HK$39.10B 5B USD | 24.58 | HK$0.36 0.05 USD | ||
| China National Building Material Company Limited 3323.HK | HK$4.99 0.64 USD |
-2.73
|
HK$37.89B 4.84B USD | HK$15.61M 2M USD | HK$4.92 0.63 USD | HK$5.17 0.66 USD | HK$37.89B 4.84B USD | 0 | -HK$0.56 -0.07 USD | ||
| Nine Dragons Paper (Holdings) Limited 2689.HK | HK$6.21 0.79 USD |
-3.42
|
HK$29.14B 3.73B USD | HK$1.82M 232.49K USD | HK$6.18 0.79 USD | HK$6.41 0.82 USD | HK$29.14B 3.73B USD | 7.66 | HK$0.81 0.1 USD | ||
| Dongyue Group Limited 0189.HK | HK$15.18 1.94 USD |
-2.25
|
HK$26.30B 3.36B USD | HK$7.10M 908.1K USD | HK$14.85 1.9 USD | HK$15.49 1.98 USD | HK$26.30B 3.36B USD | 13.31 | HK$1.14 0.15 USD | ||
| Qingdao Gon Technology Co., Ltd. 2768.HK | HK$59.00 7.54 USD |
+5.92
|
HK$17.77B 2.27B USD | HK$207.60K 26.54K USD | HK$54.60 6.98 USD | HK$59.70 7.63 USD | HK$17.77B 2.27B USD | 13.84 | HK$4.26 0.54 USD | ||
| Lingbao Gold Group Company Ltd. 3330.HK | HK$12.62 1.61 USD |
-8.75
|
HK$17.40B 2.22B USD | HK$5.71M 730.4K USD | HK$12.59 1.61 USD | HK$13.37 1.71 USD | HK$17.40B 2.22B USD | 9.01 | HK$1.40 0.18 USD | ||
| Maanshan Iron & Steel Company Limited 0323.HK | HK$1.85 0.24 USD |
+1.09
|
HK$14.25B 1.82B USD | HK$3.53M 451.87K USD | HK$1.79 0.23 USD | HK$1.89 0.24 USD | HK$14.25B 1.82B USD | 0 | HK$0.00 0 USD | ||
| Fufeng Group Limited 0546.HK | HK$5.49 0.7 USD |
-1.08
|
HK$13.77B 1.76B USD | HK$722.00K 92.32K USD | HK$5.46 0.7 USD | HK$5.54 0.71 USD | HK$13.77B 1.76B USD | 4.81 | HK$1.14 0.15 USD | ||
| Shougang Fushan Resources Group Limited 0639.HK | HK$2.66 0.34 USD |
-2.56
|
HK$13.54B 1.73B USD | HK$3.56M 454.93K USD | HK$2.64 0.34 USD | HK$2.73 0.35 USD | HK$13.54B 1.73B USD | 22.16 | HK$0.12 0.02 USD | ||
| Lee & Man Paper Manufacturing Limited 2314.HK | HK$2.99 0.38 USD |
-1.64
|
HK$12.84B 1.64B USD | HK$579.00K 74.03K USD | HK$2.97 0.38 USD | HK$3.07 0.39 USD | HK$12.84B 1.64B USD | 6.64 | HK$0.45 0.06 USD | ||
| China XLX Fertiliser Ltd. 1866.HK | HK$9.38 1.2 USD |
-0.21
|
HK$11.96B 1.53B USD | HK$784.00K 100.24K USD | HK$9.27 1.19 USD | HK$9.44 1.21 USD | HK$11.96B 1.53B USD | 10.78 | HK$0.87 0.11 USD | ||
| Huabao International Holdings Limited 0336.HK | HK$3.66 0.47 USD |
0
|
HK$11.81B 1.51B USD | HK$625.00K 79.91K USD | HK$3.61 0.46 USD | HK$3.68 0.47 USD | HK$11.81B 1.51B USD | 0 | -HK$0.14 -0.01 USD | ||
| Angang Steel Company Limited 0347.HK | HK$1.20 0.15 USD |
-1.64
|
HK$11.24B 1.44B USD | HK$1.23M 157.02K USD | HK$1.19 0.15 USD | HK$1.22 0.16 USD | HK$11.24B 1.44B USD | 0 | -HK$0.61 -0.07 USD | ||
| Deep Source Holdings Limited 0990.HK | HK$0.72 0.09 USD |
0
|
HK$10.66B 1.36B USD | HK$13.64M 1.74M USD | HK$0.71 0.09 USD | HK$0.74 0.09 USD | HK$10.66B 1.36B USD | 14.40 | HK$0.05 0.006 USD | ||
| China Risun Group Limited 1907.HK | HK$2.49 0.32 USD |
-2.35
|
HK$10.63B 1.36B USD | HK$4.22M 539.2K USD | HK$2.49 0.32 USD | HK$2.56 0.33 USD | HK$10.63B 1.36B USD | 124.50 | HK$0.02 0.002 USD | ||
| Sinofert Holdings Limited 0297.HK | HK$1.47 0.19 USD |
+0.62
|
HK$10.33B 1.32B USD | HK$12.49M 1.6M USD | HK$1.45 0.19 USD | HK$1.50 0.19 USD | HK$10.33B 1.32B USD | 7.00 | HK$0.21 0.03 USD | ||
| China BlueChemical Ltd. 3983.HK | HK$2.22 0.28 USD |
+0.91
|
HK$10.23B 1.31B USD | HK$560.00K 71.6K USD | HK$2.19 0.28 USD | HK$2.23 0.29 USD | HK$10.23B 1.31B USD | 9.25 | HK$0.24 0.03 USD | ||
| West China Cement Limited 2233.HK | HK$1.77 0.23 USD |
-6.35
|
HK$9.67B 1.24B USD | HK$28.77M 3.68M USD | HK$1.74 0.22 USD | HK$1.90 0.24 USD | HK$9.67B 1.24B USD | 9.31 | HK$0.19 0.02 USD | ||
| Tongguan Gold Group Limited 0340.HK | HK$1.73 0.22 USD |
-7.98
|
HK$9.19B 1.18B USD | HK$3.45M 440.87K USD | HK$1.71 0.22 USD | HK$1.81 0.23 USD | HK$9.19B 1.18B USD | 9.10 | HK$0.19 0.02 USD | ||
| Global New Material International Holdings Limited 6616.HK | HK$7.10 0.91 USD |
+1.72
|
HK$8.86B 1.13B USD | HK$356.00K 45.52K USD | HK$6.93 0.89 USD | HK$7.16 0.92 USD | HK$8.86B 1.13B USD | 0 | -HK$0.36 -0.04 USD | ||
| Tiangong International Company Limited 0826.HK | HK$3.22 0.41 USD |
-1.53
|
HK$8.77B 1.12B USD | HK$3.06M 391K USD | HK$3.18 0.41 USD | HK$3.27 0.42 USD | HK$8.77B 1.12B USD | 18.94 | HK$0.17 0.02 USD | ||
| China Resources Building Materials Technology Holdings Limited 1313.HK | HK$1.19 0.15 USD |
0
|
HK$8.31B 1.06B USD | HK$5.15M 657.98K USD | HK$1.17 0.15 USD | HK$1.19 0.15 USD | HK$8.31B 1.06B USD | 14.87 | HK$0.08 0.01 USD | ||
| Chongqing Iron & Steel Company Limited 1053.HK | HK$0.91 0.12 USD |
-1.09
|
HK$8.06B 1.03B USD | HK$460.00K 58.82K USD | HK$0.91 0.12 USD | HK$0.92 0.12 USD | HK$8.06B 1.03B USD | 0 | -HK$0.37 -0.04 USD | ||
| Mongolian Mining Corporation 0975.HK | HK$7.29 0.93 USD |
-6.67
|
HK$7.54B 963.97M USD | HK$993.00K 126.97K USD | HK$7.25 0.93 USD | HK$7.59 0.97 USD | HK$7.54B 963.97M USD | 145.80 | HK$0.05 0.006 USD | ||
| BBMG Corporation 2009.HK | HK$0.69 0.09 USD |
0
|
HK$7.37B 942.05M USD | HK$692.00K 88.48K USD | HK$0.69 0.09 USD | HK$0.70 0.09 USD | HK$7.37B 942.05M USD | 0 | -HK$0.22 -0.02 USD | ||
| Hanking Gold International Limited 3788.HK | HK$2.30 0.29 USD |
-5.35
|
HK$5.62B 718.93M USD | HK$1.14M 145.38K USD | HK$2.28 0.29 USD | HK$2.38 0.3 USD | HK$5.62B 718.93M USD | 23.00 | HK$0.10 0.01 USD | ||
| Ximei Resources Holding Limited 9936.HK | HK$14.56 1.86 USD |
-11.38
|
HK$5.53B 707.44M USD | HK$570.00K 72.88K USD | HK$14.56 1.86 USD | HK$16.27 2.08 USD | HK$5.53B 707.44M USD | 26.00 | HK$0.56 0.07 USD | ||
| China Oriental Group Company Limited 0581.HK | HK$1.17 0.15 USD |
-2.5
|
HK$4.36B 556.89M USD | HK$248.00K 31.71K USD | HK$1.17 0.15 USD | HK$1.19 0.15 USD | HK$4.36B 556.89M USD | 16.71 | HK$0.07 0.008 USD | ||
| Dongwu Cement International Limited 0695.HK | HK$7.43 0.95 USD |
+0.95
|
HK$4.10B 524.41M USD | HK$104.00K 13.3K USD | HK$7.17 0.92 USD | HK$7.43 0.95 USD | HK$4.10B 524.41M USD | 0 | -HK$0.08 -0.01 USD | ||
| CITIC Resources Holdings Limited 1205.HK | HK$0.51 0.07 USD |
-1.92
|
HK$4.01B 512.4M USD | HK$3.98M 508.38K USD | HK$0.51 0.07 USD | HK$0.52 0.07 USD | HK$4.01B 512.4M USD | 25.50 | HK$0.02 0.002 USD | ||
| China Sanjiang Fine Chemicals Company Limited 2198.HK | HK$3.30 0.42 USD |
+0.61
|
HK$3.80B 485.82M USD | HK$669.00K 85.54K USD | HK$3.19 0.41 USD | HK$3.30 0.42 USD | HK$3.80B 485.82M USD | 8.04 | HK$0.41 0.05 USD | ||
| Xinjiang Xinxin Mining Industry Co., Ltd. 3833.HK | HK$1.65 0.21 USD |
-4.62
|
HK$3.65B 466.25M USD | HK$628.00K 80.3K USD | HK$1.64 0.21 USD | HK$1.67 0.21 USD | HK$3.65B 466.25M USD | 16.50 | HK$0.10 0.01 USD | ||
| Lee & Man Chemical Company Limited 0746.HK | HK$4.34 0.55 USD |
-0.91
|
HK$3.58B 457.81M USD | HK$108.00K 13.81K USD | HK$4.30 0.55 USD | HK$4.46 0.57 USD | HK$3.58B 457.81M USD | 6.47 | HK$0.67 0.09 USD | ||
| CWT International Limited 0521.HK | HK$0.25 0.03 USD |
-2
|
HK$2.79B 357.12M USD | HK$750.00K 95.9K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$2.79B 357.12M USD | 8.16 | HK$0.03 0.003 USD | ||
| Hong Kong Gold Industry Group Limited 2623.HK | HK$4.61 0.59 USD |
-1.49
|
HK$2.42B 309.42M USD | HK$40.00K 5.11K USD | HK$4.59 0.59 USD | HK$4.89 0.63 USD | HK$2.42B 309.42M USD | 0 | -HK$0.24 -0.03 USD | ||
| GT Gold Holdings Limited 8299.HK | HK$0.27 0.03 USD |
-8.62
|
HK$2.35B 300.37M USD | HK$12.02M 1.54M USD | HK$0.26 0.03 USD | HK$0.29 0.04 USD | HK$2.35B 300.37M USD | 26.50 | HK$0.01 0.001 USD | ||
| South Manganese Investment Limited 1091.HK | HK$0.43 0.05 USD |
-3.37
|
HK$2.12B 271.44M USD | HK$399.00K 51.02K USD | HK$0.43 0.05 USD | HK$0.45 0.06 USD | HK$2.12B 271.44M USD | 10.75 | HK$0.04 0.005 USD | ||
| China Boton Group Company Limited 3318.HK | HK$1.95 0.25 USD |
0
|
HK$2.11B 269.23M USD | HK$78.00K 9.97K USD | HK$1.94 0.25 USD | HK$1.95 0.25 USD | HK$2.11B 269.23M USD | 0 | -HK$1.11 -0.1 USD | ||
| Shandong Chenming Paper Holdings Limited 1812.HK | HK$0.69 0.09 USD |
-2.82
|
HK$2.03B 259.51M USD | HK$47.50K 6.07K USD | HK$0.69 0.09 USD | HK$0.71 0.09 USD | HK$2.03B 259.51M USD | 0 | -HK$2.91 -0.3 USD | ||
| TK Group (Holdings) Limited 2283.HK | HK$2.10 0.27 USD |
-0.47
|
HK$1.74B 222.97M USD | HK$120.00K 15.34K USD | HK$2.08 0.27 USD | HK$2.10 0.27 USD | HK$1.74B 222.97M USD | 8.07 | HK$0.26 0.03 USD | ||
| Triumph New Energy Company Limited 1108.HK | HK$2.66 0.34 USD |
-1.12
|
HK$1.72B 219.6M USD | HK$2.40M 306.87K USD | HK$2.56 0.33 USD | HK$2.72 0.35 USD | HK$1.72B 219.6M USD | 0 | -HK$2.06 -0.2 USD | ||
| China Daye Non-Ferrous Metals Mining Limited 0661.HK | HK$0.09 0.01 USD |
-2.13
|
HK$1.65B 210.51M USD | HK$4.86M 621.67K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$1.65B 210.51M USD | 0 | HK$0.00 0 USD | ||
| GHW International 9933.HK | HK$1.69 0.22 USD |
0
|
HK$1.60B 204.06M USD | HK$36.00K 4.6K USD | HK$1.63 0.21 USD | HK$1.70 0.22 USD | HK$1.60B 204.06M USD | 84.50 | HK$0.02 0.002 USD | ||
| Taung Gold International Limited 0621.HK | HK$0.75 0.1 USD |
+1.35
|
HK$1.36B 174.07M USD | HK$3.09M 394.46K USD | HK$0.74 0.09 USD | HK$0.76 0.1 USD | HK$1.36B 174.07M USD | 0 | -HK$0.01 -0.001 USD | ||
| Beijing Beida Jade Bird Universal Sci-Tech Company Limited 8095.HK | HK$0.85 0.11 USD |
-3.41
|
HK$1.29B 164.6M USD | HK$217.00K 27.75K USD | HK$0.85 0.11 USD | HK$0.88 0.11 USD | HK$1.29B 164.6M USD | 6.53 | HK$0.13 0.02 USD | ||
| Perennial Energy Holdings Limited 2798.HK | HK$0.77 0.1 USD |
-8.33
|
HK$1.23B 157.53M USD | HK$1.65M 210.97K USD | HK$0.70 0.09 USD | HK$0.81 0.1 USD | HK$1.23B 157.53M USD | 0 | -HK$0.14 -0.01 USD | ||
| Yip's Chemical Holdings Limited 0408.HK | HK$2.14 0.27 USD |
-4.05
|
HK$1.20B 152.81M USD | HK$24.00K 3.07K USD | HK$2.11 0.27 USD | HK$2.25 0.29 USD | HK$1.20B 152.81M USD | 8.56 | HK$0.25 0.03 USD | ||
| China Sunshine Paper Holdings Company Limited 2002.HK | HK$1.02 0.13 USD |
0
|
HK$1.09B 138.92M USD | HK$18.00K 2.3K USD | HK$1.02 0.13 USD | HK$1.02 0.13 USD | HK$1.09B 138.92M USD | 6.00 | HK$0.17 0.02 USD | ||
| Shougang Century Holdings Limited 0103.HK | HK$2.07 0.26 USD |
-0.96
|
HK$1.07B 137.27M USD | HK$40.40K 5.17K USD | HK$2.06 0.26 USD | HK$2.09 0.27 USD | HK$1.07B 137.27M USD | 18.81 | HK$0.11 0.01 USD | ||
| Tiande Chemical Holdings Limited 0609.HK | HK$1.12 0.14 USD |
-2.61
|
HK$983.83M 125.79M USD | HK$60.00K 7.67K USD | HK$1.12 0.14 USD | HK$1.12 0.14 USD | HK$983.83M 125.79M USD | 14.00 | HK$0.08 0.01 USD | ||
| IRC Limited 1029.HK | HK$0.51 0.07 USD |
+6.25
|
HK$977.63M 125M USD | HK$380.00K 48.59K USD | HK$0.49 0.06 USD | HK$0.51 0.07 USD | HK$977.63M 125M USD | 0 | -HK$0.81 -0.1 USD | ||
| Dragon Mining Limited 1712.HK | HK$5.06 0.65 USD |
-4.53
|
HK$959.96M 122.74M USD | HK$253.00K 32.35K USD | HK$5.03 0.64 USD | HK$5.30 0.68 USD | HK$959.96M 122.74M USD | 2.54 | HK$1.99 0.25 USD | ||
| Da Ming International Holdings Limited 1090.HK | HK$0.75 0.1 USD |
0
|
HK$942.69M 120.53M USD | HK$162.00K 20.71K USD | HK$0.75 0.1 USD | HK$0.76 0.1 USD | HK$942.69M 120.53M USD | 0 | -HK$0.03 -0.003 USD | ||
| Tsaker New Energy Tech Co., Limited 1986.HK | HK$0.95 0.12 USD |
-2.06
|
HK$919.49M 117.57M USD | HK$166.00K 21.23K USD | HK$0.94 0.12 USD | HK$0.98 0.13 USD | HK$919.49M 117.57M USD | 0 | -HK$0.01 -0.001 USD | ||
| China Silver Group Limited 0815.HK | HK$0.30 0.04 USD |
-6.35
|
HK$914.89M 116.98M USD | HK$5.72M 731.63K USD | HK$0.30 0.04 USD | HK$0.31 0.04 USD | HK$914.89M 116.98M USD | 29.50 | HK$0.01 0.001 USD | ||
| SANVO Fine Chemicals Group Limited 0301.HK | HK$1.85 0.24 USD |
-2.63
|
HK$870.35M 111.29M USD | HK$846.00K 108.17K USD | HK$1.84 0.24 USD | HK$1.90 0.24 USD | HK$870.35M 111.29M USD | 0 | -HK$0.08 -0.01 USD | ||
| Xingye Alloy Materials Group Limited 0505.HK | HK$0.94 0.12 USD |
-2.08
|
HK$810.40M 103.62M USD | HK$14.00K 1.79K USD | HK$0.94 0.12 USD | HK$0.95 0.12 USD | HK$810.40M 103.62M USD | 5.52 | HK$0.17 0.02 USD | ||
| Infinity Development Holdings Company Limited 0640.HK | HK$2.46 0.31 USD |
-3.15
|
HK$763.20M 97.59M USD | HK$12.00K 1.53K USD | HK$2.46 0.31 USD | HK$2.53 0.32 USD | HK$763.20M 97.59M USD | 6.30 | HK$0.39 0.05 USD | ||
| Brockman Mining Limited 0159.HK | HK$0.08 0.01 USD |
+5.26
|
HK$742.42M 94.93M USD | HK$500.00K 63.93K USD | HK$0.08 0.0097 USD | HK$0.08 0.01 USD | HK$742.42M 94.93M USD | 0 | HK$0.00 0 USD | ||
| China Tianrui Group Cement Company Limited 1252.HK | HK$0.24 0.03 USD |
0
|
HK$739.99M 94.62M USD | HK$98.43M 12.59M USD | HK$0.20 0.03 USD | HK$0.26 0.03 USD | HK$739.99M 94.62M USD | 1.84 | HK$0.13 0.02 USD | ||
| China Glass Holdings Limited 3300.HK | HK$0.40 0.05 USD |
0
|
HK$673.69M 86.14M USD | HK$318.00K 40.66K USD | HK$0.40 0.05 USD | HK$0.41 0.05 USD | HK$673.69M 86.14M USD | 5.71 | HK$0.07 0.008 USD | ||
| King's Stone Holdings Group Limited 1943.HK | HK$0.65 0.08 USD |
0
|
HK$669.85M 85.65M USD | HK$220.00K 28.13K USD | HK$0.64 0.08 USD | HK$0.67 0.09 USD | HK$669.85M 85.65M USD | 0 | -HK$0.06 -0.007 USD | ||
| MECOM Power and Construction Limited 1183.HK | HK$0.15 0.02 USD |
+1.4
|
HK$577.20M 73.8M USD | HK$510.00K 65.21K USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$577.20M 73.8M USD | 0 | HK$0.00 0 USD | ||
| Q P Group Holdings Limited 1412.HK | HK$1.06 0.14 USD |
+1.92
|
HK$563.92M 72.1M USD | HK$86.00K 11K USD | HK$1.04 0.13 USD | HK$1.06 0.14 USD | HK$563.92M 72.1M USD | 9.63 | HK$0.11 0.01 USD | ||
| Zhixin Group Holding Limited 2187.HK | HK$0.62 0.08 USD |
-4.62
|
HK$556.51M 71.16M USD | HK$112.00K 14.32K USD | HK$0.62 0.08 USD | HK$0.64 0.08 USD | HK$556.51M 71.16M USD | 0 | -HK$0.09 -0.01 USD | ||
| Henan Jinma Energy Company Limited 6885.HK | HK$0.97 0.12 USD |
-3
|
HK$519.36M 66.41M USD | HK$333.00K 42.58K USD | HK$0.95 0.12 USD | HK$1.01 0.13 USD | HK$519.36M 66.41M USD | 0 | -HK$1.15 -0.1 USD | ||
| Huiyuan Cowins Technology Group Limited 1116.HK | HK$0.24 0.03 USD |
-2.08
|
HK$507.13M 64.84M USD | HK$200.00K 25.57K USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$507.13M 64.84M USD | 0 | -HK$0.03 -0.003 USD | ||
| Luks Group (Vietnam Holdings) Company Limited 0366.HK | HK$0.86 0.11 USD |
-1.15
|
HK$431.39M 55.16M USD | HK$20.00K 2.56K USD | HK$0.85 0.11 USD | HK$0.88 0.11 USD | HK$431.39M 55.16M USD | 21.50 | HK$0.04 0.005 USD | ||
| Tianjin TEDA Biomedical Engineering Company Limited 8189.HK | HK$0.17 0.02 USD |
-0.6
|
HK$352.09M 45.02M USD | HK$170.00K 21.74K USD | HK$0.15 0.02 USD | HK$0.17 0.02 USD | HK$352.09M 45.02M USD | 0 | -HK$0.05 -0.006 USD | ||
| Jiangsu Innovative Ecological New Materials Limited 2116.HK | HK$0.70 0.09 USD |
-4.11
|
HK$336.00M 42.96M USD | HK$64.00K 8.18K USD | HK$0.70 0.09 USD | HK$0.71 0.09 USD | HK$336.00M 42.96M USD | 17.50 | HK$0.04 0.005 USD | ||
| New Times Corporation Limited 0166.HK | HK$0.03 0.0042 USD |
-2.94
|
HK$288.48M 36.89M USD | HK$105.00K 13.43K USD | HK$0.03 0.0039 USD | HK$0.03 0.0042 USD | HK$288.48M 36.89M USD | 0 | -HK$0.01 -0.001 USD | ||
| Chu Kong Petroleum and Natural Gas Steel Pipe Holdings Limited 1938.HK | HK$0.28 0.04 USD |
-1.79
|
HK$278.06M 35.55M USD | HK$74.00K 9.46K USD | HK$0.28 0.04 USD | HK$0.29 0.04 USD | HK$278.06M 35.55M USD | 0.98 | HK$0.28 0.04 USD | ||
| China Kingstone Mining Holdings Limited 1380.HK | HK$0.55 0.07 USD |
-3.51
|
HK$275.45M 35.22M USD | HK$230.00K 29.41K USD | HK$0.55 0.07 USD | HK$0.56 0.07 USD | HK$275.45M 35.22M USD | 0 | -HK$0.06 -0.007 USD | ||
| Da Sen Holdings Group Limited 1580.HK | HK$0.25 0.03 USD |
0
|
HK$273.92M 35.02M USD | HK$360.00K 46.03K USD | HK$0.24 0.03 USD | HK$0.25 0.03 USD | HK$273.92M 35.02M USD | 0 | -HK$0.01 -0.001 USD | ||
| Success Dragon International Holdings Limited 1182.HK | HK$0.80 0.1 USD |
0
|
HK$272.65M 34.86M USD | HK$55.30K 7.07K USD | HK$0.76 0.1 USD | HK$0.80 0.1 USD | HK$272.65M 34.86M USD | 7.27 | HK$0.11 0.01 USD | ||
| Hong Kong Shanghai Alliance Holdings Limited 1001.HK | HK$0.42 0.05 USD |
-3.45
|
HK$267.33M 34.18M USD | HK$20.00K 2.56K USD | HK$0.42 0.05 USD | HK$0.44 0.06 USD | HK$267.33M 34.18M USD | 3.00 | HK$0.14 0.02 USD | ||
| Reliance Global Holdings Limited 0723.HK | HK$0.24 0.03 USD |
+3.98
|
HK$257.05M 32.87M USD | HK$375.00 47.95 USD | HK$0.22 0.03 USD | HK$0.24 0.03 USD | HK$257.05M 32.87M USD | 0 | HK$0.00 0 USD | ||
| KangLi International Holdings Limited 6890.HK | HK$0.42 0.05 USD |
-2.33
|
HK$254.63M 32.56M USD | HK$34.00K 4.35K USD | HK$0.42 0.05 USD | HK$0.43 0.05 USD | HK$254.63M 32.56M USD | 5.25 | HK$0.08 0.01 USD | ||
| CPM Group Limited 1932.HK | HK$0.24 0.03 USD |
0
|
HK$238.00M 30.43M USD | HK$24.00K 3.07K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$238.00M 30.43M USD | 0 | -HK$0.05 -0.006 USD | ||
| Ko Yo Chemical (Group) Limited 0827.HK | HK$0.03 0.0039 USD |
-3.13
|
HK$217.87M 27.86M USD | HK$4.00K 511.45 USD | HK$0.03 0.0039 USD | HK$0.03 0.0039 USD | HK$217.87M 27.86M USD | 0 | -HK$0.14 -0.01 USD | ||
| Wai Chun Bio-Technology Limited 0660.HK | HK$0.58 0.07 USD |
-3.33
|
HK$213.23M 27.26M USD | HK$2.14M 273.63K USD | HK$0.58 0.07 USD | HK$0.80 0.1 USD | HK$213.23M 27.26M USD | 0 | -HK$0.04 -0.005 USD | ||
| New Provenance Everlasting Holdings Limited 2326.HK | HK$0.01 0.0012 USD |
0
|
HK$210.84M 26.96M USD | HK$50.00K 6.39K USD | HK$0.01 0.0012 USD | HK$0.01 0.0012 USD | HK$210.84M 26.96M USD | 0 | HK$0.00 0 USD | ||
| CNT Group Limited 0701.HK | HK$0.11 0.01 USD |
0
|
HK$205.60M 26.29M USD | HK$70.00K 8.95K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$205.60M 26.29M USD | 0 | -HK$0.03 -0.003 USD | ||
| Future Bright Mining Holdings Limited 2212.HK | HK$0.15 0.02 USD |
0
|
HK$187.06M 23.92M USD | HK$20.00K 2.56K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$187.06M 23.92M USD | 0 | -HK$0.02 -0.002 USD | ||
| Greenheart Group Limited 0094.HK | HK$0.07 0.0084 USD |
0
|
HK$183.64M 23.48M USD | HK$400.00K 51.15K USD | HK$0.06 0.0079 USD | HK$0.07 0.0086 USD | HK$183.64M 23.48M USD | 0 | HK$0.00 0 USD | ||
| V.S. International Group Limited 1002.HK | HK$0.07 0.0093 USD |
-5.19
|
HK$183.31M 23.44M USD | HK$1.51M 192.82K USD | HK$0.07 0.0090 USD | HK$0.08 0.0098 USD | HK$183.31M 23.44M USD | 0 | HK$0.00 0 USD | ||
| Changmao Biochemical Engineering Company Limited 0954.HK | HK$0.33 0.04 USD |
+3.17
|
HK$172.15M 22.01M USD | HK$52.00K 6.65K USD | HK$0.32 0.04 USD | HK$0.33 0.04 USD | HK$172.15M 22.01M USD | 0 | -HK$0.15 -0.01 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}