$2.2T
Сapitalización del mercado total
$89.56B
Volumen total
BTC 55.91%     ETH 8.93%
Predominio

Del País: Hong Kong Bolsa de valores: HKSE Sector: Materiales básicos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Zijin Mining Group Company Limited  2899.HK HK$29.68 3.79 USD
-3.13
HK$789.21B 100.91B USD HK$16.34M 2.09M USD HK$29.62 3.79 USD HK$30.20 3.86 USD HK$789.21B 100.91B USD 11.28 HK$2.63 0.34 USD
CMOC Group Limited  3993.HK HK$15.91 2.03 USD
-4.16
HK$340.38B 43.52B USD HK$6.39M 817.05K USD HK$15.85 2.03 USD HK$16.26 2.08 USD HK$340.38B 43.52B USD 14.46 HK$1.10 0.14 USD
China Hongqiao Group Limited  1378.HK HK$25.84 3.3 USD
-3.51
HK$253.73B 32.44B USD HK$5.79M 739.99K USD HK$25.64 3.28 USD HK$26.28 3.36 USD HK$253.73B 32.44B USD 9.36 HK$2.76 0.35 USD
Aluminum Corporation of China Limited  2600.HK HK$9.79 1.25 USD
-3.74
HK$167.95B 21.47B USD HK$6.27M 801.63K USD HK$9.74 1.25 USD HK$10.04 1.28 USD HK$167.95B 21.47B USD 9.88 HK$0.99 0.13 USD
Ganfeng Lithium Group Co., Ltd.  1772.HK HK$56.50 7.22 USD
+0.98
HK$118.46B 15.15B USD HK$4.40M 563.15K USD HK$55.30 7.07 USD HK$57.90 7.4 USD HK$118.46B 15.15B USD 26.40 HK$2.14 0.27 USD
Jiangxi Copper Company Limited  0358.HK HK$32.40 4.14 USD
-2.7
HK$112.19B 14.35B USD HK$1.11M 141.42K USD HK$32.20 4.12 USD HK$32.70 4.18 USD HK$112.19B 14.35B USD 12.04 HK$2.69 0.34 USD
MMG Limited  1208.HK HK$8.01 1.02 USD
-3.14
HK$97.25B 12.43B USD HK$6.37M 814.5K USD HK$7.96 1.02 USD HK$8.22 1.05 USD HK$97.25B 12.43B USD 24.27 HK$0.33 0.04 USD
Shandong Gold Mining Co., Ltd.  1787.HK HK$20.96 2.68 USD
-4.9
HK$96.62B 12.35B USD HK$1.96M 250.93K USD HK$20.88 2.67 USD HK$21.34 2.73 USD HK$96.62B 12.35B USD 17.61 HK$1.19 0.15 USD
Zhaojin Mining Industry Company Limited  1818.HK HK$18.09 2.31 USD
-5.68
HK$64.08B 8.19B USD HK$6.38M 816.21K USD HK$17.94 2.29 USD HK$18.50 2.37 USD HK$64.08B 8.19B USD 16.29 HK$1.11 0.14 USD
China Gold International Resources Corp. Ltd.  2099.HK HK$134.70 17.22 USD
-4.2
HK$53.40B 6.83B USD HK$216.26K 27.65K USD HK$134.60 17.21 USD HK$138.00 17.65 USD HK$53.40B 6.83B USD 11.05 HK$12.18 1.56 USD
United Company RUSAL, International Public Joint-Stock Company  0486.HK HK$3.42 0.44 USD
+0.29
HK$51.96B 6.64B USD HK$150.00K 19.18K USD HK$3.39 0.43 USD HK$3.43 0.44 USD HK$51.96B 6.64B USD 0 -HK$0.23 -0.02 USD
China Nonferrous Mining Corporation Limited  1258.HK HK$12.89 1.65 USD
-1
HK$50.30B 6.43B USD HK$1.50M 191.95K USD HK$12.50 1.6 USD HK$13.13 1.68 USD HK$50.30B 6.43B USD 15.91 HK$0.81 0.1 USD
Xinyi Glass Holdings Limited  0868.HK HK$9.42 1.2 USD
+0.86
HK$41.68B 5.33B USD HK$1.49M 190.77K USD HK$9.32 1.19 USD HK$9.48 1.21 USD HK$41.68B 5.33B USD 13.08 HK$0.72 0.09 USD
Wanguo Gold Group Limited  3939.HK HK$8.85 1.13 USD
-3.8
HK$39.10B 5B USD HK$5.49M 702.31K USD HK$8.67 1.11 USD HK$9.10 1.16 USD HK$39.10B 5B USD 24.58 HK$0.36 0.05 USD
China National Building Material Company Limited  3323.HK HK$5.05 0.65 USD
-1.56
HK$38.34B 4.9B USD HK$7.41M 946.88K USD HK$5.01 0.64 USD HK$5.17 0.66 USD HK$38.34B 4.9B USD 0 -HK$0.56 -0.07 USD
Nine Dragons Paper (Holdings) Limited  2689.HK HK$6.27 0.8 USD
-2.49
HK$29.42B 3.76B USD HK$931.75K 119.14K USD HK$6.24 0.8 USD HK$6.41 0.82 USD HK$29.42B 3.76B USD 7.74 HK$0.81 0.1 USD
Dongyue Group Limited  0189.HK HK$15.18 1.94 USD
-2.25
HK$26.30B 3.36B USD HK$7.10M 908.1K USD HK$14.85 1.9 USD HK$15.49 1.98 USD HK$26.30B 3.36B USD 13.31 HK$1.14 0.15 USD
Lingbao Gold Group Company Ltd.  3330.HK HK$13.00 1.66 USD
-6
HK$17.92B 2.29B USD HK$2.92M 373.59K USD HK$12.91 1.65 USD HK$13.37 1.71 USD HK$17.92B 2.29B USD 9.28 HK$1.40 0.18 USD
Qingdao Gon Technology Co., Ltd.  2768.HK HK$57.30 7.33 USD
+2.87
HK$17.26B 2.21B USD HK$54.40K 6.96K USD HK$54.60 6.98 USD HK$57.50 7.35 USD HK$17.26B 2.21B USD 13.45 HK$4.26 0.54 USD
Maanshan Iron & Steel Company Limited  0323.HK HK$1.87 0.24 USD
+2.17
HK$14.40B 1.84B USD HK$3.18M 406.86K USD HK$1.79 0.23 USD HK$1.89 0.24 USD HK$14.40B 1.84B USD 0 HK$0.00 0 USD
Fufeng Group Limited  0546.HK HK$5.46 0.7 USD
-1.62
HK$13.69B 1.75B USD HK$421.00K 53.83K USD HK$5.46 0.7 USD HK$5.54 0.71 USD HK$13.69B 1.75B USD 4.78 HK$1.14 0.15 USD
Shougang Fushan Resources Group Limited  0639.HK HK$2.66 0.34 USD
-2.56
HK$13.54B 1.73B USD HK$2.58M 330.4K USD HK$2.64 0.34 USD HK$2.73 0.35 USD HK$13.54B 1.73B USD 22.16 HK$0.12 0.02 USD
Lee & Man Paper Manufacturing Limited  2314.HK HK$3.00 0.38 USD
-1.32
HK$12.89B 1.65B USD HK$386.00K 49.35K USD HK$2.98 0.38 USD HK$3.07 0.39 USD HK$12.89B 1.65B USD 6.66 HK$0.45 0.06 USD
China XLX Fertiliser Ltd.  1866.HK HK$9.30 1.19 USD
-1.06
HK$11.85B 1.52B USD HK$515.00K 65.85K USD HK$9.27 1.19 USD HK$9.44 1.21 USD HK$11.85B 1.52B USD 10.68 HK$0.87 0.11 USD
Huabao International Holdings Limited  0336.HK HK$3.63 0.46 USD
-0.82
HK$11.71B 1.5B USD HK$212.00K 27.11K USD HK$3.61 0.46 USD HK$3.68 0.47 USD HK$11.71B 1.5B USD 0 -HK$0.14 -0.01 USD
Angang Steel Company Limited  0347.HK HK$1.20 0.15 USD
-1.64
HK$11.24B 1.44B USD HK$1.12M 143.21K USD HK$1.19 0.15 USD HK$1.22 0.16 USD HK$11.24B 1.44B USD 0 -HK$0.61 -0.07 USD
Deep Source Holdings Limited  0990.HK HK$0.73 0.09 USD
+1.39
HK$10.80B 1.38B USD HK$8.05M 1.03M USD HK$0.71 0.09 USD HK$0.73 0.09 USD HK$10.80B 1.38B USD 14.59 HK$0.05 0.006 USD
China Risun Group Limited  1907.HK HK$2.50 0.32 USD
-1.96
HK$10.67B 1.36B USD HK$2.21M 282.32K USD HK$2.49 0.32 USD HK$2.56 0.33 USD HK$10.67B 1.36B USD 125.00 HK$0.02 0.002 USD
Sinofert Holdings Limited  0297.HK HK$1.46 0.19 USD
-0.07
HK$10.26B 1.31B USD HK$3.77M 482.04K USD HK$1.45 0.19 USD HK$1.48 0.19 USD HK$10.26B 1.31B USD 6.95 HK$0.21 0.03 USD
China BlueChemical Ltd.  3983.HK HK$2.21 0.28 USD
+0.45
HK$10.19B 1.3B USD HK$408.00K 52.17K USD HK$2.19 0.28 USD HK$2.23 0.29 USD HK$10.19B 1.3B USD 9.20 HK$0.24 0.03 USD
West China Cement Limited  2233.HK HK$1.76 0.23 USD
-6.88
HK$9.61B 1.23B USD HK$28.45M 3.64M USD HK$1.74 0.22 USD HK$1.90 0.24 USD HK$9.61B 1.23B USD 9.26 HK$0.19 0.02 USD
Tongguan Gold Group Limited  0340.HK HK$1.75 0.22 USD
-6.91
HK$9.30B 1.19B USD HK$2.13M 272.09K USD HK$1.75 0.22 USD HK$1.81 0.23 USD HK$9.30B 1.19B USD 9.21 HK$0.19 0.02 USD
Tiangong International Company Limited  0826.HK HK$3.24 0.41 USD
-0.92
HK$8.83B 1.13B USD HK$1.81M 231.94K USD HK$3.18 0.41 USD HK$3.27 0.42 USD HK$8.83B 1.13B USD 19.05 HK$0.17 0.02 USD
Global New Material International Holdings Limited  6616.HK HK$6.96 0.89 USD
-0.29
HK$8.69B 1.11B USD HK$97.00K 12.4K USD HK$6.93 0.89 USD HK$7.00 0.9 USD HK$8.69B 1.11B USD 0 -HK$0.36 -0.04 USD
China Resources Building Materials Technology Holdings Limited  1313.HK HK$1.17 0.15 USD
-1.68
HK$8.17B 1.04B USD HK$3.09M 394.58K USD HK$1.17 0.15 USD HK$1.19 0.15 USD HK$8.17B 1.04B USD 14.62 HK$0.08 0.01 USD
Chongqing Iron & Steel Company Limited  1053.HK HK$0.91 0.12 USD
-1.09
HK$8.06B 1.03B USD HK$264.00K 33.76K USD HK$0.91 0.12 USD HK$0.91 0.12 USD HK$8.06B 1.03B USD 0 -HK$0.37 -0.04 USD
Mongolian Mining Corporation  0975.HK HK$7.50 0.96 USD
-3.97
HK$7.76B 991.74M USD HK$318.00K 40.66K USD HK$7.45 0.95 USD HK$7.59 0.97 USD HK$7.76B 991.74M USD 150.00 HK$0.05 0.006 USD
BBMG Corporation  2009.HK HK$0.70 0.09 USD
+1.45
HK$7.47B 955.7M USD HK$567.00K 72.5K USD HK$0.69 0.09 USD HK$0.70 0.09 USD HK$7.47B 955.7M USD 0 -HK$0.22 -0.02 USD
Ximei Resources Holding Limited  9936.HK HK$15.24 1.95 USD
-7.24
HK$5.79B 740.48M USD HK$187.00K 23.91K USD HK$15.08 1.93 USD HK$16.27 2.08 USD HK$5.79B 740.48M USD 27.21 HK$0.56 0.07 USD
Hanking Gold International Limited  3788.HK HK$2.31 0.3 USD
-4.94
HK$5.65B 722.06M USD HK$332.00K 42.45K USD HK$2.30 0.29 USD HK$2.38 0.3 USD HK$5.65B 722.06M USD 23.09 HK$0.10 0.01 USD
China Oriental Group Company Limited  0581.HK HK$1.18 0.15 USD
-1.67
HK$4.39B 561.65M USD HK$146.00K 18.67K USD HK$1.17 0.15 USD HK$1.19 0.15 USD HK$4.39B 561.65M USD 16.85 HK$0.07 0.008 USD
CITIC Resources Holdings Limited  1205.HK HK$0.52 0.07 USD
0
HK$4.09B 522.45M USD HK$940.00K 120.19K USD HK$0.52 0.07 USD HK$0.52 0.07 USD HK$4.09B 522.45M USD 26.00 HK$0.02 0.002 USD
Dongwu Cement International Limited  0695.HK HK$7.18 0.92 USD
-2.45
HK$3.96B 506.77M USD HK$20.00K 2.56K USD HK$7.17 0.92 USD HK$7.36 0.94 USD HK$3.96B 506.77M USD 0 -HK$0.08 -0.01 USD
China Sanjiang Fine Chemicals Company Limited  2198.HK HK$3.27 0.42 USD
-0.3
HK$3.76B 481.4M USD HK$301.00K 38.49K USD HK$3.19 0.41 USD HK$3.27 0.42 USD HK$3.76B 481.4M USD 7.97 HK$0.41 0.05 USD
Xinjiang Xinxin Mining Industry Co., Ltd.  3833.HK HK$1.65 0.21 USD
-4.62
HK$3.65B 466.25M USD HK$277.00K 35.42K USD HK$1.65 0.21 USD HK$1.67 0.21 USD HK$3.65B 466.25M USD 16.50 HK$0.10 0.01 USD
Lee & Man Chemical Company Limited  0746.HK HK$4.34 0.55 USD
-0.91
HK$3.58B 457.81M USD HK$108.00K 13.81K USD HK$4.30 0.55 USD HK$4.46 0.57 USD HK$3.58B 457.81M USD 6.47 HK$0.67 0.09 USD
CWT International Limited  0521.HK HK$0.25 0.03 USD
-2
HK$2.79B 357.12M USD HK$630.00K 80.55K USD HK$0.25 0.03 USD HK$0.25 0.03 USD HK$2.79B 357.12M USD 8.16 HK$0.03 0.003 USD
Hong Kong Gold Industry Group Limited  2623.HK HK$4.61 0.59 USD
-1.49
HK$2.42B 309.42M USD HK$40.00K 5.11K USD HK$4.59 0.59 USD HK$4.89 0.63 USD HK$2.42B 309.42M USD 0 -HK$0.24 -0.03 USD
GT Gold Holdings Limited  8299.HK HK$0.27 0.03 USD
-6.9
HK$2.39B 306.04M USD HK$4.94M 632.15K USD HK$0.27 0.03 USD HK$0.29 0.04 USD HK$2.39B 306.04M USD 27.00 HK$0.01 0.001 USD
South Manganese Investment Limited  1091.HK HK$0.44 0.06 USD
-1.12
HK$2.17B 277.75M USD HK$131.00K 16.75K USD HK$0.44 0.06 USD HK$0.45 0.06 USD HK$2.17B 277.75M USD 11.00 HK$0.04 0.005 USD
China Boton Group Company Limited  3318.HK HK$1.91 0.24 USD
-2.05
HK$2.06B 263.71M USD HK$50.00K 6.39K USD HK$1.78 0.23 USD HK$1.97 0.25 USD HK$2.06B 263.71M USD 0 -HK$1.11 -0.1 USD
Shandong Chenming Paper Holdings Limited  1812.HK HK$0.69 0.09 USD
-2.82
HK$2.03B 259.51M USD HK$47.00K 6.01K USD HK$0.69 0.09 USD HK$0.71 0.09 USD HK$2.03B 259.51M USD 0 -HK$2.91 -0.3 USD
TK Group (Holdings) Limited  2283.HK HK$2.10 0.27 USD
-0.47
HK$1.74B 222.97M USD HK$120.00K 15.34K USD HK$2.08 0.27 USD HK$2.10 0.27 USD HK$1.74B 222.97M USD 8.07 HK$0.26 0.03 USD
Triumph New Energy Company Limited  1108.HK HK$2.59 0.33 USD
-3.72
HK$1.67B 213.82M USD HK$1.17M 149.85K USD HK$2.56 0.33 USD HK$2.72 0.35 USD HK$1.67B 213.82M USD 0 -HK$2.06 -0.2 USD
China Daye Non-Ferrous Metals Mining Limited  0661.HK HK$0.09 0.01 USD
-1.06
HK$1.66B 212.8M USD HK$764.00K 97.69K USD HK$0.09 0.01 USD HK$0.09 0.01 USD HK$1.66B 212.8M USD 0 HK$0.00 0 USD
GHW International  9933.HK HK$1.70 0.22 USD
+0.59
HK$1.61B 205.26M USD HK$32.00K 4.09K USD HK$1.63 0.21 USD HK$1.70 0.22 USD HK$1.61B 205.26M USD 85.00 HK$0.02 0.002 USD
Taung Gold International Limited  0621.HK HK$0.76 0.1 USD
+2.7
HK$1.38B 176.39M USD HK$810.00K 103.57K USD HK$0.74 0.09 USD HK$0.76 0.1 USD HK$1.38B 176.39M USD 0 -HK$0.01 -0.001 USD
Beijing Beida Jade Bird Universal Sci-Tech Company Limited  8095.HK HK$0.86 0.11 USD
-2.27
HK$1.30B 166.53M USD HK$14.00K 1.79K USD HK$0.86 0.11 USD HK$0.88 0.11 USD HK$1.30B 166.53M USD 6.61 HK$0.13 0.02 USD
Perennial Energy Holdings Limited  2798.HK HK$0.75 0.1 USD
-10.71
HK$1.20B 153.44M USD HK$1.46M 186.68K USD HK$0.70 0.09 USD HK$0.81 0.1 USD HK$1.20B 153.44M USD 0 -HK$0.14 -0.01 USD
Yip's Chemical Holdings Limited  0408.HK HK$2.12 0.27 USD
-4.95
HK$1.18B 151.38M USD HK$24.00K 3.07K USD HK$2.11 0.27 USD HK$2.25 0.29 USD HK$1.18B 151.38M USD 8.48 HK$0.25 0.03 USD
China Sunshine Paper Holdings Company Limited  2002.HK HK$1.02 0.13 USD
0
HK$1.09B 138.92M USD HK$18.00K 2.3K USD HK$1.02 0.13 USD HK$1.02 0.13 USD HK$1.09B 138.92M USD 6.00 HK$0.17 0.02 USD
Shougang Century Holdings Limited  0103.HK HK$2.06 0.26 USD
-1.44
HK$1.07B 136.61M USD HK$40.40K 5.17K USD HK$2.06 0.26 USD HK$2.09 0.27 USD HK$1.07B 136.61M USD 18.72 HK$0.11 0.01 USD
Tiande Chemical Holdings Limited  0609.HK HK$1.12 0.14 USD
-2.61
HK$983.83M 125.79M USD HK$20.00K 2.56K USD HK$1.12 0.14 USD HK$1.12 0.14 USD HK$983.83M 125.79M USD 14.00 HK$0.08 0.01 USD
IRC Limited  1029.HK HK$0.51 0.07 USD
+6.25
HK$977.63M 125M USD HK$380.00K 48.59K USD HK$0.49 0.06 USD HK$0.51 0.07 USD HK$977.63M 125M USD 0 -HK$0.81 -0.1 USD
Dragon Mining Limited  1712.HK HK$5.11 0.65 USD
-3.58
HK$969.45M 123.96M USD HK$160.00K 20.46K USD HK$5.11 0.65 USD HK$5.30 0.68 USD HK$969.45M 123.96M USD 2.56 HK$1.99 0.25 USD
Da Ming International Holdings Limited  1090.HK HK$0.75 0.1 USD
0
HK$942.69M 120.53M USD HK$162.00K 20.71K USD HK$0.75 0.1 USD HK$0.76 0.1 USD HK$942.69M 120.53M USD 0 -HK$0.03 -0.003 USD
China Silver Group Limited  0815.HK HK$0.30 0.04 USD
-4.76
HK$930.40M 118.96M USD HK$2.76M 353.16K USD HK$0.30 0.04 USD HK$0.31 0.04 USD HK$930.40M 118.96M USD 30.00 HK$0.01 0.001 USD
Tsaker New Energy Tech Co., Limited  1986.HK HK$0.94 0.12 USD
-3.09
HK$909.81M 116.33M USD HK$20.00K 2.56K USD HK$0.94 0.12 USD HK$0.98 0.13 USD HK$909.81M 116.33M USD 0 -HK$0.01 -0.001 USD
SANVO Fine Chemicals Group Limited  0301.HK HK$1.85 0.24 USD
-2.63
HK$870.35M 111.29M USD HK$846.00K 108.17K USD HK$1.84 0.24 USD HK$1.90 0.24 USD HK$870.35M 111.29M USD 0 -HK$0.08 -0.01 USD
Xingye Alloy Materials Group Limited  0505.HK HK$0.94 0.12 USD
-2.08
HK$810.40M 103.62M USD HK$14.00K 1.79K USD HK$0.94 0.12 USD HK$0.95 0.12 USD HK$810.40M 103.62M USD 5.52 HK$0.17 0.02 USD
Infinity Development Holdings Company Limited  0640.HK HK$2.46 0.31 USD
-3.15
HK$763.20M 97.59M USD HK$12.00K 1.53K USD HK$2.46 0.31 USD HK$2.53 0.32 USD HK$763.20M 97.59M USD 6.30 HK$0.39 0.05 USD
Brockman Mining Limited  0159.HK HK$0.08 0.01 USD
+5.26
HK$742.42M 94.93M USD HK$500.00K 63.93K USD HK$0.08 0.0097 USD HK$0.08 0.01 USD HK$742.42M 94.93M USD 0 HK$0.00 0 USD
China Tianrui Group Cement Company Limited  1252.HK HK$0.24 0.03 USD
0
HK$739.99M 94.62M USD HK$98.43M 12.59M USD HK$0.20 0.03 USD HK$0.26 0.03 USD HK$739.99M 94.62M USD 1.84 HK$0.13 0.02 USD
China Glass Holdings Limited  3300.HK HK$0.41 0.05 USD
+1.25
HK$682.11M 87.22M USD HK$726.00K 92.83K USD HK$0.40 0.05 USD HK$0.44 0.06 USD HK$682.11M 87.22M USD 5.78 HK$0.07 0.008 USD
King's Stone Holdings Group Limited  1943.HK HK$0.65 0.08 USD
0
HK$669.85M 85.65M USD HK$145.00K 18.54K USD HK$0.64 0.08 USD HK$0.65 0.08 USD HK$669.85M 85.65M USD 0 -HK$0.06 -0.007 USD
MECOM Power and Construction Limited  1183.HK HK$0.15 0.02 USD
+1.4
HK$577.20M 73.8M USD HK$510.00K 65.21K USD HK$0.14 0.02 USD HK$0.15 0.02 USD HK$577.20M 73.8M USD 0 HK$0.00 0 USD
Zhixin Group Holding Limited  2187.HK HK$0.64 0.08 USD
-1.54
HK$574.46M 73.45M USD HK$4.00K 511.45 USD HK$0.64 0.08 USD HK$0.64 0.08 USD HK$574.46M 73.45M USD 0 -HK$0.09 -0.01 USD
Q P Group Holdings Limited  1412.HK HK$1.06 0.14 USD
+1.92
HK$563.92M 72.1M USD HK$86.00K 11K USD HK$1.04 0.13 USD HK$1.06 0.14 USD HK$563.92M 72.1M USD 9.63 HK$0.11 0.01 USD
Henan Jinma Energy Company Limited  6885.HK HK$0.97 0.12 USD
-3
HK$519.36M 66.41M USD HK$333.00K 42.58K USD HK$0.95 0.12 USD HK$1.01 0.13 USD HK$519.36M 66.41M USD 0 -HK$1.15 -0.1 USD
Huiyuan Cowins Technology Group Limited  1116.HK HK$0.24 0.03 USD
-2.1
HK$507.13M 64.84M USD HK$200.00K 25.57K USD HK$0.23 0.03 USD HK$0.23 0.03 USD HK$507.13M 64.84M USD 0 -HK$0.03 -0.003 USD
Luks Group (Vietnam Holdings) Company Limited  0366.HK HK$0.86 0.11 USD
-1.15
HK$431.39M 55.16M USD HK$20.00K 2.56K USD HK$0.85 0.11 USD HK$0.88 0.11 USD HK$431.39M 55.16M USD 21.50 HK$0.04 0.005 USD
Tianjin TEDA Biomedical Engineering Company Limited  8189.HK HK$0.17 0.02 USD
-0.6
HK$352.09M 45.02M USD HK$170.00K 21.74K USD HK$0.15 0.02 USD HK$0.17 0.02 USD HK$352.09M 45.02M USD 0 -HK$0.05 -0.006 USD
Jiangsu Innovative Ecological New Materials Limited  2116.HK HK$0.70 0.09 USD
-4.11
HK$336.00M 42.96M USD HK$44.00K 5.63K USD HK$0.70 0.09 USD HK$0.71 0.09 USD HK$336.00M 42.96M USD 17.50 HK$0.04 0.005 USD
New Times Corporation Limited  0166.HK HK$0.03 0.0042 USD
-2.94
HK$288.48M 36.89M USD HK$105.00K 13.43K USD HK$0.03 0.0039 USD HK$0.03 0.0042 USD HK$288.48M 36.89M USD 0 -HK$0.01 -0.001 USD
China Kingstone Mining Holdings Limited  1380.HK HK$0.56 0.07 USD
-1.75
HK$280.46M 35.86M USD HK$20.00K 2.56K USD HK$0.56 0.07 USD HK$0.56 0.07 USD HK$280.46M 35.86M USD 0 -HK$0.06 -0.007 USD
Chu Kong Petroleum and Natural Gas Steel Pipe Holdings Limited  1938.HK HK$0.28 0.04 USD
-1.79
HK$278.06M 35.55M USD HK$74.00K 9.46K USD HK$0.28 0.04 USD HK$0.29 0.04 USD HK$278.06M 35.55M USD 0.98 HK$0.28 0.04 USD
Da Sen Holdings Group Limited  1580.HK HK$0.25 0.03 USD
0
HK$273.92M 35.02M USD HK$360.00K 46.03K USD HK$0.24 0.03 USD HK$0.25 0.03 USD HK$273.92M 35.02M USD 0 -HK$0.01 -0.001 USD
Success Dragon International Holdings Limited  1182.HK HK$0.80 0.1 USD
0
HK$272.65M 34.86M USD HK$55.30K 7.07K USD HK$0.76 0.1 USD HK$0.80 0.1 USD HK$272.65M 34.86M USD 7.27 HK$0.11 0.01 USD
Hong Kong Shanghai Alliance Holdings Limited  1001.HK HK$0.42 0.05 USD
-3.45
HK$267.33M 34.18M USD HK$20.00K 2.56K USD HK$0.42 0.05 USD HK$0.44 0.06 USD HK$267.33M 34.18M USD 3.00 HK$0.14 0.02 USD
Reliance Global Holdings Limited  0723.HK HK$0.24 0.03 USD
+3.98
HK$257.05M 32.87M USD HK$375.00 47.95 USD HK$0.22 0.03 USD HK$0.24 0.03 USD HK$257.05M 32.87M USD 0 HK$0.00 0 USD
KangLi International Holdings Limited  6890.HK HK$0.42 0.05 USD
-2.33
HK$254.63M 32.56M USD HK$34.00K 4.35K USD HK$0.42 0.05 USD HK$0.43 0.05 USD HK$254.63M 32.56M USD 5.25 HK$0.08 0.01 USD
CPM Group Limited  1932.HK HK$0.24 0.03 USD
0
HK$238.00M 30.43M USD HK$24.00K 3.07K USD HK$0.24 0.03 USD HK$0.24 0.03 USD HK$238.00M 30.43M USD 0 -HK$0.05 -0.006 USD
Ko Yo Chemical (Group) Limited  0827.HK HK$0.03 0.0039 USD
-3.13
HK$217.87M 27.86M USD HK$4.00K 511.45 USD HK$0.03 0.0039 USD HK$0.03 0.0039 USD HK$217.87M 27.86M USD 0 -HK$0.14 -0.01 USD
Wai Chun Bio-Technology Limited  0660.HK HK$0.58 0.07 USD
-3.33
HK$213.23M 27.26M USD HK$2.14M 273.63K USD HK$0.58 0.07 USD HK$0.80 0.1 USD HK$213.23M 27.26M USD 0 -HK$0.04 -0.005 USD
New Provenance Everlasting Holdings Limited  2326.HK HK$0.01 0.0012 USD
0
HK$210.84M 26.96M USD HK$50.00K 6.39K USD HK$0.01 0.0012 USD HK$0.01 0.0012 USD HK$210.84M 26.96M USD 0 HK$0.00 0 USD
CNT Group Limited  0701.HK HK$0.11 0.01 USD
0
HK$205.60M 26.29M USD HK$70.00K 8.95K USD HK$0.11 0.01 USD HK$0.11 0.01 USD HK$205.60M 26.29M USD 0 -HK$0.03 -0.003 USD
Future Bright Mining Holdings Limited  2212.HK HK$0.15 0.02 USD
-1.33
HK$187.06M 23.92M USD HK$200.00K 25.57K USD HK$0.15 0.02 USD HK$0.15 0.02 USD HK$187.06M 23.92M USD 0 -HK$0.02 -0.002 USD
V.S. International Group Limited  1002.HK HK$0.07 0.0093 USD
-5.19
HK$183.31M 23.44M USD HK$1.51M 192.82K USD HK$0.07 0.0090 USD HK$0.08 0.0098 USD HK$183.31M 23.44M USD 0 HK$0.00 0 USD
Greenheart Group Limited  0094.HK HK$0.06 0.0080 USD
-4.55
HK$175.30M 22.41M USD HK$160.00K 20.46K USD HK$0.06 0.0080 USD HK$0.07 0.0086 USD HK$175.30M 22.41M USD 0 HK$0.00 0 USD
Changmao Biochemical Engineering Company Limited  0954.HK HK$0.33 0.04 USD
+3.17
HK$172.15M 22.01M USD HK$52.00K 6.65K USD HK$0.32 0.04 USD HK$0.33 0.04 USD HK$172.15M 22.01M USD 0 -HK$0.15 -0.01 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

Select currency