¿Olvidaste tu contraseña?


    Oops


Al hacer clic en Crear cuenta, aceptas los Términos de uso y la Política de privacidad.



    Oops
Introduce el correo de tu cuenta


    Oops
Revisa tu correo electrónico

🔐 Usa la contraseña temporal
que te enviamos para iniciar sesión.
⚠️ No olvides cambiarla después de iniciar sesión.

O
$2.21T
Сapitalización del mercado total
$98.15B
Volumen total
BTC 56.15%   •   ETH 8.93%
Predominio

Del País: Hong Kong Bolsa de valores: HKSE Sector: Materiales básicos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
hk Zijin Mining Group Company Limited 2899.HK HK HK$29.72 3.8 USD
-3
HK$790.28B 101.05B USD HK$103.00M 13.17M USD HK$28.92 3.7 USD HK$30.20 3.86 USD HK$790.28B 101.05B USD 11.30 HK$2.63 0.34 USD
hk CMOC Group Limited 3993.HK HK HK$16.27 2.08 USD
-1.99
HK$348.09B 44.51B USD HK$43.05M 5.5M USD HK$15.62 2 USD HK$16.43 2.1 USD HK$348.09B 44.51B USD 14.79 HK$1.10 0.14 USD
hk China Hongqiao Group Limited 1378.HK HK HK$26.58 3.4 USD
-0.75
HK$261.00B 33.37B USD HK$58.25M 7.45M USD HK$25.56 3.27 USD HK$26.74 3.42 USD HK$261.00B 33.37B USD 9.63 HK$2.76 0.35 USD
hk Aluminum Corporation of China Limited 2600.HK HK HK$9.74 1.25 USD
-4.23
HK$167.09B 21.36B USD HK$81.36M 10.4M USD HK$9.53 1.22 USD HK$10.04 1.28 USD HK$167.09B 21.36B USD 9.83 HK$0.99 0.13 USD
hk Ganfeng Lithium Group Co., Ltd. 1772.HK HK HK$55.00 7.03 USD
-1.7
HK$115.32B 14.74B USD HK$15.13M 1.93M USD HK$53.45 6.83 USD HK$57.90 7.4 USD HK$115.32B 14.74B USD 25.70 HK$2.14 0.27 USD
hk Jiangxi Copper Company Limited 0358.HK HK HK$32.50 4.16 USD
-2.4
HK$112.54B 14.39B USD HK$13.12M 1.68M USD HK$31.48 4.03 USD HK$32.70 4.18 USD HK$112.54B 14.39B USD 12.08 HK$2.69 0.34 USD
hk MMG Limited 1208.HK HK HK$8.11 1.04 USD
-1.93
HK$98.46B 12.59B USD HK$43.81M 5.6M USD HK$7.72 0.99 USD HK$8.22 1.05 USD HK$98.46B 12.59B USD 24.57 HK$0.33 0.04 USD
hk Shandong Gold Mining Co., Ltd. 1787.HK HK HK$21.08 2.7 USD
-4.36
HK$97.18B 12.43B USD HK$18.85M 2.41M USD HK$20.58 2.63 USD HK$21.36 2.73 USD HK$97.18B 12.43B USD 17.71 HK$1.19 0.15 USD
Zhaojin Mining Industry Company Limited Zhaojin Mining Industry Company Limited 1818.HK HK HK$18.52 2.37 USD
-3.44
HK$65.61B 8.39B USD HK$37.51M 4.8M USD HK$17.74 2.27 USD HK$18.68 2.39 USD HK$65.61B 8.39B USD 16.68 HK$1.11 0.14 USD
China Gold International Resources Corp. Ltd. China Gold International Resources Corp. Ltd. 2099.HK HK HK$136.70 17.48 USD
-2.77
HK$54.19B 6.93B USD HK$1.78M 228.17K USD HK$132.40 16.93 USD HK$138.00 17.65 USD HK$54.19B 6.93B USD 11.22 HK$12.18 1.56 USD
hk United Company RUSAL, International Public Joint-Stock Company 0486.HK HK HK$3.54 0.45 USD
+3.81
HK$53.78B 6.88B USD HK$319.00K 40.79K USD HK$3.39 0.43 USD HK$3.54 0.45 USD HK$53.78B 6.88B USD 0 -HK$0.23 -0.02 USD
hk China Nonferrous Mining Corporation Limited 1258.HK HK HK$13.02 1.66 USD
0
HK$50.80B 6.5B USD HK$14.31M 1.83M USD HK$12.44 1.59 USD HK$13.20 1.69 USD HK$50.80B 6.5B USD 16.07 HK$0.81 0.1 USD
hk Xinyi Glass Holdings Limited 0868.HK HK HK$9.40 1.2 USD
+0.64
HK$41.59B 5.32B USD HK$7.49M 957.69K USD HK$9.24 1.18 USD HK$9.48 1.21 USD HK$41.59B 5.32B USD 13.05 HK$0.72 0.09 USD
hk Wanguo Gold Group Limited 3939.HK HK HK$8.97 1.15 USD
-2.5
HK$39.63B 5.07B USD HK$41.10M 5.26M USD HK$8.43 1.08 USD HK$9.10 1.16 USD HK$39.63B 5.07B USD 24.91 HK$0.36 0.05 USD
hk China National Building Material Company Limited 3323.HK HK HK$4.83 0.62 USD
-5.85
HK$36.67B 4.69B USD HK$62.62M 8.01M USD HK$4.72 0.6 USD HK$5.17 0.66 USD HK$36.67B 4.69B USD 0 -HK$0.56 -0.07 USD
hk Nine Dragons Paper (Holdings) Limited 2689.HK HK HK$6.60 0.84 USD
+2.64
HK$30.97B 3.96B USD HK$12.89M 1.65M USD HK$6.13 0.78 USD HK$6.65 0.85 USD HK$30.97B 3.96B USD 8.14 HK$0.81 0.1 USD
hk Dongyue Group Limited 0189.HK HK HK$15.57 1.99 USD
+0.26
HK$26.98B 3.45B USD HK$50.12M 6.41M USD HK$14.85 1.9 USD HK$16.03 2.05 USD HK$26.98B 3.45B USD 13.65 HK$1.14 0.15 USD
hk Qingdao Gon Technology Co., Ltd. 2768.HK HK HK$61.50 7.86 USD
+10.41
HK$18.53B 2.37B USD HK$1.45M 185.3K USD HK$54.60 6.98 USD HK$63.30 8.09 USD HK$18.53B 2.37B USD 14.43 HK$4.26 0.54 USD
hk Lingbao Gold Group Company Ltd. 3330.HK HK HK$13.13 1.68 USD
-5.06
HK$18.10B 2.31B USD HK$25.78M 3.3M USD HK$12.52 1.6 USD HK$13.37 1.71 USD HK$18.10B 2.31B USD 9.37 HK$1.40 0.18 USD
hk Maanshan Iron & Steel Company Limited 0323.HK HK HK$1.89 0.24 USD
+3.28
HK$14.55B 1.86B USD HK$30.09M 3.85M USD HK$1.79 0.23 USD HK$1.96 0.25 USD HK$14.55B 1.86B USD 0 HK$0.00 0 USD
hk Fufeng Group Limited 0546.HK HK HK$5.55 0.71 USD
0
HK$13.92B 1.78B USD HK$3.61M 461.68K USD HK$5.46 0.7 USD HK$5.58 0.71 USD HK$13.92B 1.78B USD 4.86 HK$1.14 0.15 USD
hk Shougang Fushan Resources Group Limited 0639.HK HK HK$2.65 0.34 USD
-2.93
HK$13.49B 1.73B USD HK$17.23M 2.2M USD HK$2.59 0.33 USD HK$2.73 0.35 USD HK$13.49B 1.73B USD 22.08 HK$0.12 0.02 USD
hk Lee & Man Paper Manufacturing Limited 2314.HK HK HK$3.09 0.4 USD
+1.64
HK$13.27B 1.7B USD HK$3.27M 417.85K USD HK$2.97 0.38 USD HK$3.09 0.4 USD HK$13.27B 1.7B USD 6.86 HK$0.45 0.06 USD
hk China XLX Fertiliser Ltd. 1866.HK HK HK$9.51 1.22 USD
+1.17
HK$12.12B 1.55B USD HK$3.55M 453.68K USD HK$9.27 1.19 USD HK$9.53 1.22 USD HK$12.12B 1.55B USD 10.93 HK$0.87 0.11 USD
hk Huabao International Holdings Limited 0336.HK HK HK$3.71 0.47 USD
+1.37
HK$11.97B 1.53B USD HK$2.77M 353.92K USD HK$3.57 0.46 USD HK$3.71 0.47 USD HK$11.97B 1.53B USD 0 -HK$0.14 -0.01 USD
hk Angang Steel Company Limited 0347.HK HK HK$1.21 0.15 USD
-0.82
HK$11.34B 1.45B USD HK$6.78M 867.05K USD HK$1.19 0.15 USD HK$1.22 0.16 USD HK$11.34B 1.45B USD 0 -HK$0.61 -0.07 USD
hk Deep Source Holdings Limited 0990.HK HK HK$0.73 0.09 USD
+1.39
HK$10.80B 1.38B USD HK$26.89M 3.44M USD HK$0.71 0.09 USD HK$0.74 0.09 USD HK$10.80B 1.38B USD 14.59 HK$0.05 0.006 USD
hk China Risun Group Limited 1907.HK HK HK$2.50 0.32 USD
-1.96
HK$10.67B 1.36B USD HK$16.65M 2.13M USD HK$2.47 0.32 USD HK$2.56 0.33 USD HK$10.67B 1.36B USD 125.00 HK$0.02 0.002 USD
hk China BlueChemical Ltd. 3983.HK HK HK$2.22 0.28 USD
+0.91
HK$10.23B 1.31B USD HK$4.81M 615.02K USD HK$2.18 0.28 USD HK$2.23 0.29 USD HK$10.23B 1.31B USD 9.25 HK$0.24 0.03 USD
hk Sinofert Holdings Limited 0297.HK HK HK$1.44 0.18 USD
-1.44
HK$10.12B 1.29B USD HK$40.05M 5.12M USD HK$1.43 0.18 USD HK$1.50 0.19 USD HK$10.12B 1.29B USD 6.85 HK$0.21 0.03 USD
hk Tongguan Gold Group Limited 0340.HK HK HK$1.80 0.23 USD
-4.26
HK$9.56B 1.22B USD HK$13.51M 1.73M USD HK$1.71 0.22 USD HK$1.81 0.23 USD HK$9.56B 1.22B USD 9.47 HK$0.19 0.02 USD
hk Tiangong International Company Limited 0826.HK HK HK$3.28 0.42 USD
+0.31
HK$8.94B 1.14B USD HK$10.52M 1.34M USD HK$3.17 0.41 USD HK$3.34 0.43 USD HK$8.94B 1.14B USD 19.29 HK$0.17 0.02 USD
hk West China Cement Limited 2233.HK HK HK$1.63 0.21 USD
-13.76
HK$8.90B 1.14B USD HK$126.95M 16.23M USD HK$1.58 0.2 USD HK$1.90 0.24 USD HK$8.90B 1.14B USD 8.57 HK$0.19 0.02 USD
hk Global New Material International Holdings Limited 6616.HK HK HK$7.07 0.9 USD
+1.29
HK$8.83B 1.13B USD HK$857.00K 109.58K USD HK$6.93 0.89 USD HK$7.16 0.92 USD HK$8.83B 1.13B USD 0 -HK$0.36 -0.04 USD
hk China Resources Building Materials Technology Holdings Limited 1313.HK HK HK$1.23 0.16 USD
+3.36
HK$8.59B 1.1B USD HK$20.19M 2.58M USD HK$1.17 0.15 USD HK$1.24 0.16 USD HK$8.59B 1.1B USD 15.37 HK$0.08 0.01 USD
hk Chongqing Iron & Steel Company Limited 1053.HK HK HK$0.92 0.12 USD
0
HK$8.14B 1.04B USD HK$8.11M 1.04M USD HK$0.89 0.11 USD HK$0.97 0.12 USD HK$8.14B 1.04B USD 0 -HK$0.37 -0.04 USD
hk Mongolian Mining Corporation 0975.HK HK HK$7.40 0.95 USD
-5.25
HK$7.65B 978.52M USD HK$4.13M 528.58K USD HK$7.10 0.91 USD HK$7.59 0.97 USD HK$7.65B 978.52M USD 148.00 HK$0.05 0.006 USD
hk BBMG Corporation 2009.HK HK HK$0.70 0.09 USD
+1.45
HK$7.47B 955.7M USD HK$11.54M 1.48M USD HK$0.68 0.09 USD HK$0.70 0.09 USD HK$7.47B 955.7M USD 0 -HK$0.22 -0.02 USD
Hanking Gold International Limited Hanking Gold International Limited 3788.HK HK HK$2.33 0.3 USD
-4.12
HK$5.70B 728.31M USD HK$4.34M 555.36K USD HK$2.24 0.29 USD HK$2.38 0.3 USD HK$5.70B 728.31M USD 23.30 HK$0.10 0.01 USD
Ximei Resources Holding Limited Ximei Resources Holding Limited 9936.HK HK HK$14.10 1.8 USD
-14.18
HK$5.36B 685.09M USD HK$3.09M 394.59K USD HK$13.66 1.75 USD HK$16.27 2.08 USD HK$5.36B 685.09M USD 25.17 HK$0.56 0.07 USD
China Oriental Group Company Limited China Oriental Group Company Limited 0581.HK HK HK$1.18 0.15 USD
-1.67
HK$4.39B 561.65M USD HK$2.12M 271.32K USD HK$1.16 0.15 USD HK$1.19 0.15 USD HK$4.39B 561.65M USD 16.85 HK$0.07 0.008 USD
hk CITIC Resources Holdings Limited 1205.HK HK HK$0.53 0.07 USD
+1.92
HK$4.16B 532.5M USD HK$9.28M 1.19M USD HK$0.51 0.07 USD HK$0.53 0.07 USD HK$4.16B 532.5M USD 26.50 HK$0.02 0.002 USD
hk Dongwu Cement International Limited 0695.HK HK HK$7.29 0.93 USD
-0.95
HK$4.02B 514.53M USD HK$388.00K 49.61K USD HK$7.16 0.92 USD HK$7.49 0.96 USD HK$4.02B 514.53M USD 0 -HK$0.08 -0.01 USD
hk China Sanjiang Fine Chemicals Company Limited 2198.HK HK HK$3.40 0.43 USD
+3.66
HK$3.91B 500.54M USD HK$8.47M 1.08M USD HK$3.19 0.41 USD HK$3.47 0.44 USD HK$3.91B 500.54M USD 8.29 HK$0.41 0.05 USD
hk Xinjiang Xinxin Mining Industry Co., Ltd. 3833.HK HK HK$1.70 0.22 USD
-1.73
HK$3.76B 480.38M USD HK$5.56M 710.4K USD HK$1.63 0.21 USD HK$1.71 0.22 USD HK$3.76B 480.38M USD 17.00 HK$0.10 0.01 USD
hk Lee & Man Chemical Company Limited 0746.HK HK HK$4.28 0.55 USD
-1.38
HK$3.53B 451.48M USD HK$162.02K 20.72K USD HK$4.25 0.54 USD HK$4.35 0.56 USD HK$3.53B 451.48M USD 6.38 HK$0.67 0.09 USD
hk CWT International Limited 0521.HK HK HK$0.25 0.03 USD
-0.8
HK$2.83B 361.49M USD HK$4.62M 590.72K USD HK$0.23 0.03 USD HK$0.26 0.03 USD HK$2.83B 361.49M USD 8.26 HK$0.03 0.003 USD
hk GT Gold Holdings Limited 8299.HK HK HK$0.29 0.04 USD
-1.72
HK$2.53B 323.04M USD HK$51.11M 6.54M USD HK$0.26 0.03 USD HK$0.29 0.04 USD HK$2.53B 323.04M USD 28.50 HK$0.01 0.001 USD
hk Hong Kong Gold Industry Group Limited 2623.HK HK HK$4.65 0.59 USD
-0.64
HK$2.44B 312.1M USD HK$1.26M 161.11K USD HK$4.40 0.56 USD HK$4.89 0.63 USD HK$2.44B 312.1M USD 0 -HK$0.24 -0.03 USD
Shandong Chenming Paper Holdings Limited Shandong Chenming Paper Holdings Limited 1812.HK HK HK$0.75 0.1 USD
+5.63
HK$2.21B 282.08M USD HK$2.68M 342.64K USD HK$0.68 0.09 USD HK$0.77 0.1 USD HK$2.21B 282.08M USD 0 -HK$2.91 -0.3 USD
hk South Manganese Investment Limited 1091.HK HK HK$0.45 0.06 USD
0
HK$2.20B 280.91M USD HK$7.11M 908.59K USD HK$0.43 0.05 USD HK$0.45 0.06 USD HK$2.20B 280.91M USD 11.12 HK$0.04 0.005 USD
hk China Boton Group Company Limited 3318.HK HK HK$2.01 0.26 USD
+3.08
HK$2.17B 277.52M USD HK$1.19M 151.64K USD HK$1.91 0.24 USD HK$2.05 0.26 USD HK$2.17B 277.52M USD 0 -HK$1.11 -0.1 USD
hk Triumph New Energy Company Limited 1108.HK HK HK$2.85 0.36 USD
+5.95
HK$1.84B 235.29M USD HK$7.43M 949.51K USD HK$2.56 0.33 USD HK$2.91 0.37 USD HK$1.84B 235.29M USD 0 -HK$2.06 -0.2 USD
hk TK Group (Holdings) Limited 2283.HK HK HK$2.06 0.26 USD
-1.9
HK$1.71B 218.73M USD HK$128.00K 16.37K USD HK$2.06 0.26 USD HK$2.08 0.27 USD HK$1.71B 218.73M USD 7.92 HK$0.26 0.03 USD
hk GHW International 9933.HK HK HK$1.69 0.22 USD
0
HK$1.60B 204.06M USD HK$52.00K 6.65K USD HK$1.63 0.21 USD HK$1.70 0.22 USD HK$1.60B 204.06M USD 84.50 HK$0.02 0.002 USD
hk China Daye Non-Ferrous Metals Mining Limited 0661.HK HK HK$0.09 0.01 USD
-5.32
HK$1.59B 203.65M USD HK$16.39M 2.1M USD HK$0.09 0.01 USD HK$0.09 0.01 USD HK$1.59B 203.65M USD 0 HK$0.00 0 USD
hk Taung Gold International Limited 0621.HK HK HK$0.74 0.09 USD
0
HK$1.34B 171.75M USD HK$9.16M 1.17M USD HK$0.73 0.09 USD HK$0.76 0.1 USD HK$1.34B 171.75M USD 0 -HK$0.01 -0.001 USD
hk Beijing Beida Jade Bird Universal Sci-Tech Company Limited 8095.HK HK HK$0.86 0.11 USD
-2.27
HK$1.30B 166.53M USD HK$722.00K 92.32K USD HK$0.85 0.11 USD HK$0.88 0.11 USD HK$1.30B 166.53M USD 6.61 HK$0.13 0.02 USD
hk Perennial Energy Holdings Limited 2798.HK HK HK$0.77 0.1 USD
-8.33
HK$1.23B 157.53M USD HK$1.84M 234.63K USD HK$0.70 0.09 USD HK$0.81 0.1 USD HK$1.23B 157.53M USD 0 -HK$0.14 -0.01 USD
Yip's Chemical Holdings Limited Yip's Chemical Holdings Limited 0408.HK HK HK$2.18 0.28 USD
-2.24
HK$1.22B 155.67M USD HK$118.00K 15.09K USD HK$2.11 0.27 USD HK$2.25 0.29 USD HK$1.22B 155.67M USD 8.72 HK$0.25 0.03 USD
hk Shougang Century Holdings Limited 0103.HK HK HK$2.09 0.27 USD
0
HK$1.08B 138.6M USD HK$20.80K 2.66K USD HK$2.06 0.26 USD HK$2.12 0.27 USD HK$1.08B 138.6M USD 19.00 HK$0.11 0.01 USD
hk China Sunshine Paper Holdings Company Limited 2002.HK HK HK$1.00 0.13 USD
-1.96
HK$1.07B 136.19M USD HK$58.00K 7.42K USD HK$0.96 0.12 USD HK$1.00 0.13 USD HK$1.07B 136.19M USD 5.88 HK$0.17 0.02 USD
hk Tiande Chemical Holdings Limited 0609.HK HK HK$1.11 0.14 USD
-3.48
HK$975.04M 124.67M USD HK$176.00K 22.5K USD HK$1.11 0.14 USD HK$1.12 0.14 USD HK$975.04M 124.67M USD 13.87 HK$0.08 0.01 USD
hk Dragon Mining Limited 1712.HK HK HK$5.07 0.65 USD
-4.34
HK$961.86M 122.99M USD HK$1.87M 239.36K USD HK$4.98 0.64 USD HK$5.30 0.68 USD HK$961.86M 122.99M USD 2.54 HK$1.99 0.25 USD
hk IRC Limited 1029.HK HK HK$0.50 0.06 USD
+3.13
HK$948.88M 121.33M USD HK$460.00K 58.82K USD HK$0.49 0.06 USD HK$0.51 0.07 USD HK$948.88M 121.33M USD 0 -HK$0.81 -0.1 USD
hk China Silver Group Limited 0815.HK HK HK$0.31 0.04 USD
-3.17
HK$945.91M 120.95M USD HK$16.28M 2.08M USD HK$0.30 0.04 USD HK$0.31 0.04 USD HK$945.91M 120.95M USD 30.50 HK$0.01 0.001 USD
hk Da Ming International Holdings Limited 1090.HK HK HK$0.73 0.09 USD
-2.67
HK$917.55M 117.32M USD HK$112.00K 14.32K USD HK$0.73 0.09 USD HK$0.75 0.1 USD HK$917.55M 117.32M USD 0 -HK$0.03 -0.003 USD
Tsaker New Energy Tech Co., Limited Tsaker New Energy Tech Co., Limited 1986.HK HK HK$0.93 0.12 USD
-4.12
HK$900.13M 115.09M USD HK$1.33M 170.06K USD HK$0.90 0.12 USD HK$0.98 0.13 USD HK$900.13M 115.09M USD 0 -HK$0.01 -0.001 USD
hk Xingye Alloy Materials Group Limited 0505.HK HK HK$1.00 0.13 USD
+4.17
HK$862.12M 110.23M USD HK$214.00K 27.36K USD HK$0.94 0.12 USD HK$1.00 0.13 USD HK$862.12M 110.23M USD 5.88 HK$0.17 0.02 USD
hk SANVO Fine Chemicals Group Limited 0301.HK HK HK$1.81 0.23 USD
-2.16
HK$851.53M 108.88M USD HK$32.80K 4.19K USD HK$1.80 0.23 USD HK$1.80 0.23 USD HK$851.53M 108.88M USD 0 -HK$0.08 -0.01 USD
hk Brockman Mining Limited 0159.HK HK HK$0.09 0.01 USD
+8.75
HK$807.38M 103.23M USD HK$4.32M 552.88K USD HK$0.08 0.01 USD HK$0.09 0.01 USD HK$807.38M 103.23M USD 0 HK$0.00 0 USD
hk Infinity Development Holdings Company Limited 0640.HK HK HK$2.51 0.32 USD
-1.18
HK$778.72M 99.57M USD HK$152.00K 19.44K USD HK$2.46 0.31 USD HK$2.53 0.32 USD HK$778.72M 99.57M USD 6.43 HK$0.39 0.05 USD
hk China Tianrui Group Cement Company Limited 1252.HK HK HK$0.24 0.03 USD
0
HK$739.99M 94.62M USD HK$98.43M 12.59M USD HK$0.20 0.03 USD HK$0.26 0.03 USD HK$739.99M 94.62M USD 1.84 HK$0.13 0.02 USD
hk King's Stone Holdings Group Limited 1943.HK HK HK$0.67 0.09 USD
+3.08
HK$690.47M 88.28M USD HK$2.08M 265.95K USD HK$0.64 0.08 USD HK$0.68 0.09 USD HK$690.47M 88.28M USD 0 -HK$0.06 -0.007 USD
hk China Glass Holdings Limited 3300.HK HK HK$0.39 0.05 USD
-3.75
HK$648.42M 82.91M USD HK$1.37M 175.43K USD HK$0.37 0.05 USD HK$0.42 0.05 USD HK$648.42M 82.91M USD 5.50 HK$0.07 0.008 USD
hk MECOM Power and Construction Limited 1183.HK HK HK$0.15 0.02 USD
+0.69
HK$581.18M 74.31M USD HK$138.50K 17.71K USD HK$0.14 0.02 USD HK$0.15 0.02 USD HK$581.18M 74.31M USD 0 HK$0.00 0 USD
hk Zhixin Group Holding Limited 2187.HK HK HK$0.64 0.08 USD
-1.54
HK$574.46M 73.45M USD HK$226.00K 28.9K USD HK$0.62 0.08 USD HK$0.64 0.08 USD HK$574.46M 73.45M USD 0 -HK$0.09 -0.01 USD
hk Q P Group Holdings Limited 1412.HK HK HK$1.06 0.14 USD
+1.92
HK$563.92M 72.1M USD HK$86.00K 11K USD HK$1.04 0.13 USD HK$1.06 0.14 USD HK$563.92M 72.1M USD 9.63 HK$0.11 0.01 USD
hk Huiyuan Cowins Technology Group Limited 1116.HK HK HK$0.24 0.03 USD
0
HK$517.92M 66.22M USD HK$730.00K 93.34K USD HK$0.23 0.03 USD HK$0.24 0.03 USD HK$517.92M 66.22M USD 0 -HK$0.03 -0.003 USD
hk Henan Jinma Energy Company Limited 6885.HK HK HK$0.92 0.12 USD
-5.15
HK$492.59M 62.98M USD HK$165.00K 21.1K USD HK$0.88 0.11 USD HK$0.95 0.12 USD HK$492.59M 62.98M USD 0 -HK$1.15 -0.1 USD
hk Luks Group (Vietnam Holdings) Company Limited 0366.HK HK HK$0.86 0.11 USD
-1.15
HK$431.39M 55.16M USD HK$20.00K 2.56K USD HK$0.85 0.11 USD HK$0.88 0.11 USD HK$431.39M 55.16M USD 21.50 HK$0.04 0.005 USD
Tianjin TEDA Biomedical Engineering Company Limited Tianjin TEDA Biomedical Engineering Company Limited 8189.HK HK HK$0.17 0.02 USD
+1.2
HK$358.50M 45.84M USD HK$255.00K 32.6K USD HK$0.15 0.02 USD HK$0.17 0.02 USD HK$358.50M 45.84M USD 0 -HK$0.05 -0.006 USD
hk Jiangsu Innovative Ecological New Materials Limited 2116.HK HK HK$0.72 0.09 USD
-1.37
HK$345.60M 44.19M USD HK$80.00K 10.23K USD HK$0.70 0.09 USD HK$0.72 0.09 USD HK$345.60M 44.19M USD 18.00 HK$0.04 0.005 USD
hk China Kingstone Mining Holdings Limited 1380.HK HK HK$0.56 0.07 USD
-1.75
HK$280.46M 35.86M USD HK$1.56M 199.47K USD HK$0.53 0.07 USD HK$0.56 0.07 USD HK$280.46M 35.86M USD 0 -HK$0.06 -0.007 USD
hk Hong Kong Shanghai Alliance Holdings Limited 1001.HK HK HK$0.44 0.06 USD
+1.15
HK$280.06M 35.81M USD HK$80.00K 10.23K USD HK$0.43 0.05 USD HK$0.44 0.06 USD HK$280.06M 35.81M USD 3.14 HK$0.14 0.02 USD
hk New Times Corporation Limited 0166.HK HK HK$0.03 0.0040 USD
-3.03
HK$279.74M 35.77M USD HK$238.50K 30.5K USD HK$0.03 0.0040 USD HK$0.03 0.0040 USD HK$279.74M 35.77M USD 0 -HK$0.01 -0.001 USD
hk Chu Kong Petroleum and Natural Gas Steel Pipe Holdings Limited 1938.HK HK HK$0.28 0.04 USD
0
HK$278.06M 35.55M USD HK$5.00K 639.31 USD HK$0.28 0.04 USD HK$0.28 0.04 USD HK$278.06M 35.55M USD 0.98 HK$0.28 0.04 USD
hk Success Dragon International Holdings Limited 1182.HK HK HK$0.80 0.1 USD
0
HK$272.65M 34.86M USD HK$50.00K 6.39K USD HK$0.80 0.1 USD HK$0.80 0.1 USD HK$272.65M 34.86M USD 7.27 HK$0.11 0.01 USD
hk Da Sen Holdings Group Limited 1580.HK HK HK$0.24 0.03 USD
-4.8
HK$260.77M 33.34M USD HK$420.00K 53.7K USD HK$0.24 0.03 USD HK$0.24 0.03 USD HK$260.77M 33.34M USD 0 -HK$0.01 -0.001 USD
hk KangLi International Holdings Limited 6890.HK HK HK$0.41 0.05 USD
-2.38
HK$248.56M 31.78M USD HK$120.00K 15.34K USD HK$0.41 0.05 USD HK$0.42 0.05 USD HK$248.56M 31.78M USD 5.12 HK$0.08 0.01 USD
hk Reliance Global Holdings Limited 0723.HK HK HK$0.22 0.03 USD
-5.53
HK$242.83M 31.05M USD HK$1.29M 165.05K USD HK$0.22 0.03 USD HK$0.23 0.03 USD HK$242.83M 31.05M USD 0 HK$0.00 0 USD
hk Ko Yo Chemical (Group) Limited 0827.HK HK HK$0.03 0.0042 USD
+3.12
HK$231.93M 29.65M USD HK$5.72M 730.86K USD HK$0.03 0.0038 USD HK$0.03 0.0042 USD HK$231.93M 29.65M USD 0 -HK$0.14 -0.01 USD
hk CPM Group Limited 1932.HK HK HK$0.23 0.03 USD
-5.46
HK$225.00M 28.77M USD HK$43.80K 5.6K USD HK$0.23 0.03 USD HK$0.23 0.03 USD HK$225.00M 28.77M USD 0 -HK$0.05 -0.006 USD
hk New Provenance Everlasting Holdings Limited 2326.HK HK HK$0.01 0.0012 USD
0
HK$210.84M 26.96M USD HK$50.00K 6.39K USD HK$0.01 0.0012 USD HK$0.01 0.0012 USD HK$210.84M 26.96M USD 0 HK$0.00 0 USD
hk Wai Chun Bio-Technology Limited 0660.HK HK HK$0.57 0.07 USD
-1.72
HK$209.56M 26.79M USD HK$200.00K 25.57K USD HK$0.53 0.07 USD HK$0.57 0.07 USD HK$209.56M 26.79M USD 0 -HK$0.04 -0.005 USD
hk CNT Group Limited 0701.HK HK HK$0.11 0.01 USD
-0.93
HK$203.69M 26.04M USD HK$758.14K 96.94K USD HK$0.11 0.01 USD HK$0.11 0.01 USD HK$203.69M 26.04M USD 0 -HK$0.03 -0.003 USD
hk Future Bright Mining Holdings Limited 2212.HK HK HK$0.15 0.02 USD
0
HK$187.06M 23.92M USD HK$20.00K 2.56K USD HK$0.15 0.02 USD HK$0.15 0.02 USD HK$187.06M 23.92M USD 0 -HK$0.02 -0.002 USD
hk Greenheart Group Limited 0094.HK HK HK$0.06 0.0079 USD
-6.06
HK$172.51M 22.06M USD HK$480.00K 61.37K USD HK$0.06 0.0079 USD HK$0.07 0.0086 USD HK$172.51M 22.06M USD 0 HK$0.00 0 USD
hk Enviro Energy International Holdings Limited 1102.HK HK HK$0.06 0.0076 USD
+3.45
HK$167.96M 21.48M USD HK$1.33M 169.8K USD HK$0.06 0.0074 USD HK$0.06 0.0080 USD HK$167.96M 21.48M USD 0 HK$0.00 0 USD
hk Changmao Biochemical Engineering Company Limited 0954.HK HK HK$0.31 0.04 USD
-4.62
HK$164.21M 21M USD HK$64.00K 8.18K USD HK$0.31 0.04 USD HK$0.33 0.04 USD HK$164.21M 21M USD 0 -HK$0.15 -0.01 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

Select currency