Del País: Francia Bolsa de valores: Paris Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Francia (30)
- {{country.name}}
Paris (30)
- {{item.name}}
Materiales básicos (30)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
L'Air Liquide S.A.
AI.PA
FR
|
€173.16 199.88 USD |
+0.07
|
€110.50B 127.56B USD | €735.44K 848.95K USD | €171.92 198.45 USD | €173.70 200.51 USD | €110.50B 127.56B USD | 31.19 | €5.55 6.41 USD | ||
Vallourec S.A.
VK.PA
FR
|
€18.99 21.92 USD |
+3.29
|
€5.06B 5.84B USD | €549.08K 633.82K USD | €18.34 21.17 USD | €18.99 21.92 USD | €5.06B 5.84B USD | 13.95 | €1.36 1.57 USD | ||
Vicat S.A.
VCT.PA
FR
|
€59.00 68.11 USD |
+0.51
|
€2.63B 3.03B USD | €28.45K 32.84K USD | €58.80 67.87 USD | €59.50 68.68 USD | €2.63B 3.03B USD | 9.13 | €6.46 7.46 USD | ||
Imerys S.A.
NK.PA
FR
|
€22.42 25.88 USD |
+1.08
|
€1.90B 2.19B USD | €39.83K 45.98K USD | €22.10 25.51 USD | €22.54 26.02 USD | €1.90B 2.19B USD | 15.35 | €1.46 1.69 USD | ||
ERAMET S.A.
ERA.PA
FR
|
€37.36 43.13 USD |
+2.24
|
€1.07B 1.24B USD | €31.51K 36.37K USD | €36.24 41.83 USD | €37.44 43.22 USD | €1.07B 1.24B USD | 0 | -€18.17 -20.9 USD | ||
Jacquet Metals SA
JCQ.PA
FR
|
€20.25 23.38 USD |
+2.07
|
€410.88M 474.3M USD | €25.14K 29.02K USD | €19.86 22.93 USD | €20.40 23.55 USD | €410.88M 474.3M USD | 15.94 | €1.27 1.47 USD | ||
Carbios SAS
ALCRB.PA
FR
|
€5.38 6.21 USD |
0
|
€90.77M 104.78M USD | €10.05K 11.6K USD | €5.17 5.97 USD | €5.32 6.14 USD | €90.77M 104.78M USD | 0 | -€1.13 -1.3 USD | ||
AFYREN SAS
ALAFY.PA
FR
|
€2.30 2.65 USD |
-0.86
|
€89.12M 102.88M USD | €16.04K 18.51K USD | €2.30 2.65 USD | €2.34 2.7 USD | €89.12M 102.88M USD | 0 | -€0.20 -0.2 USD | ||
Hoffmann Green Cement Technologies Societe anonyme
ALHGR.PA
FR
|
€3.11 3.59 USD |
-8.39
|
€54.94M 63.42M USD | €40.32K 46.55K USD | €3.16 3.65 USD | €3.39 3.91 USD | €54.94M 63.42M USD | 0 | -€0.98 -1.1 USD | ||
Amoéba S.A.
ALMIB.PA
FR
|
€0.31 0.36 USD |
-0.96
|
€30.72M 35.46M USD | €80.67K 93.12K USD | €0.31 0.35 USD | €0.31 0.36 USD | €30.72M 35.46M USD | 0 | -€0.14 -0.1 USD | ||
Gold By Gold SA
ALGLD.PA
FR
|
€4.13 4.77 USD |
+1.72
|
€12.89M 14.88M USD | €20.60K 23.78K USD | €3.64 4.2 USD | €4.18 4.83 USD | €12.89M 14.88M USD | 16.51 | €0.25 0.29 USD | ||
Parx Materials N.V.
MLPRX.PA
FR
|
€0.43 0.5 USD |
-11.43
|
€4.52M 5.22M USD | €800.00 923.47 USD | €0.43 0.5 USD | €0.43 0.5 USD | €4.52M 5.22M USD | 0 | -€0.02 -0.02 USD | ||
Robertet SA
RBT.PA
FR
|
€776.00 895.76 USD |
+0.13
|
€1.63B 1.88B USD | €600.00 692.6 USD | €771.00 889.99 USD | €777.00 896.92 USD | €1.63B 1.88B USD | 17.41 | €44.55 51.43 USD | ||
Robertet SA
CBE.PA
FR
|
€620.00 715.69 USD |
-0.02
|
€1.30B 1.5B USD | €23.00 26.55 USD | €620.00 715.69 USD | €620.00 715.69 USD | €1.30B 1.5B USD | 13.91 | €44.55 51.43 USD | ||
ZCCM Investments Holdings Plc
MLZAM.PA
FR
|
€3.90 4.5 USD |
0
|
€627.32M 724.13M USD | €2.08K 2.41K USD | €3.90 4.5 USD | €3.90 4.5 USD | €627.32M 724.13M USD | 0 | -€1.05 -1.2 USD | ||
EPC Groupe
EXPL.PA
FR
|
€259.00 298.97 USD |
+1.17
|
€553.89M 639.38M USD | €101.00 116.59 USD | €256.00 295.51 USD | €259.00 298.97 USD | €553.89M 639.38M USD | 19.05 | €13.59 15.69 USD | ||
Installux S.A.
ALLUX.PA
FR
|
€492.00 567.93 USD |
0
|
€137.47M 158.69M USD | €306.00 353.23 USD | €492.00 567.93 USD | €492.00 567.93 USD | €137.47M 158.69M USD | 18.24 | €26.96 31.12 USD | ||
Baikowski SA
ALBKK.PA
FR
|
€18.75 21.64 USD |
+0.54
|
€68.79M 79.41M USD | €92.00 106.2 USD | €18.65 21.53 USD | €18.75 21.64 USD | €68.79M 79.41M USD | 40.76 | €0.46 0.53 USD | ||
Moulinvest S.A.
ALMOU.PA
FR
|
€21.20 24.47 USD |
+0.47
|
€64.15M 74.05M USD | €849.00 980.03 USD | €20.70 23.89 USD | €21.20 24.47 USD | €64.15M 74.05M USD | 11.77 | €1.80 2.08 USD | ||
Herige
ALHRG.PA
FR
|
€18.10 20.89 USD |
-4.49
|
€50.30M 58.07M USD | €1.19K 1.38K USD | €18.85 21.76 USD | €19.15 22.11 USD | €50.30M 58.07M USD | 0 | -€2.71 -3.1 USD | ||
Graines Voltz S.A.
GRVO.PA
FR
|
€15.75 18.18 USD |
+4.3
|
€23.31M 26.91M USD | €12.00 13.85 USD | €15.75 18.18 USD | €15.75 18.18 USD | €23.31M 26.91M USD | 21.00 | €0.75 0.87 USD | ||
Cogra 48 Société Anonyme
ALCOG.PA
FR
|
€6.28 7.25 USD |
-4.56
|
€21.47M 24.79M USD | €1.39K 1.6K USD | €6.22 7.18 USD | €6.54 7.55 USD | €21.47M 24.79M USD | 41.86 | €0.15 0.17 USD | ||
Plásticos Compuestos, S.A.
ALKOM.PA
FR
|
€0.80 0.92 USD |
0
|
€10.60M 12.23M USD | €1.00 1.15 USD | €0.80 0.92 USD | €0.80 0.92 USD | €10.60M 12.23M USD | 0 | -€0.01 -0.01 USD | ||
Auplata Mining Group
ALAMG.PA
FR
|
€0.00 0.0017 USD |
0
|
€8.43M 9.73M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.43M 9.73M USD | 0 | €0.00 0 USD | ||
METabolic EXplorer S.A.
METEX.PA
FR
|
€0.12 0.14 USD |
0
|
€7.35M 8.49M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.35M 8.49M USD | 0 | €0.00 0 USD | ||
Coil S.A./N.V.
ALCOI.PA
FR
|
€1.19 1.37 USD |
0
|
€6.42M 7.41M USD | €3.00 3.46 USD | €1.19 1.37 USD | €1.19 1.37 USD | €6.42M 7.41M USD | 0 | -€1.38 -1.5 USD | ||
Eo2 Société Anonyme
ALEO2.PA
FR
|
€2.66 3.07 USD |
+4.72
|
€6.29M 7.26M USD | €765.00 883.07 USD | €2.66 3.07 USD | €2.66 3.07 USD | €6.29M 7.26M USD | 0 | -€0.55 -0.6 USD | ||
Encres Dubuit
ALDUB.PA
FR
|
€1.86 2.15 USD |
0
|
€5.65M 6.53M USD | €982.00 1.13K USD | €1.84 2.12 USD | €1.88 2.17 USD | €5.65M 6.53M USD | 0 | -€1.43 -1.6 USD | ||
|
Selcodis SA
SLCO.PA
FR
|
€0.29 0.33 USD |
0
|
€1.80M 2.08M USD | €0.00 0 USD | €0.29 0.33 USD | €0.29 0.33 USD | €1.80M 2.08M USD | 1.31 | €0.22 0.25 USD | ||
Sumo Resources Plc
MLSUM.PA
FR
|
€0.00 0.0046 USD |
0
|
€124.00K 143.14K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €124.00K 143.14K USD | 0 | €0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}
