Bolsa de valores: Paris Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Francia (37)
Paris (37)
- {{item.name}}
- Todos los intercambios
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Materiales básicos (37)
- {{item.name}}
- Todos los sectores
- Materiales básicos (37)
- Productos de consumo cíclicos (103)
- Servicios financieros (63)
- Bienes raíces (54)
- Productos de consumo defensivos (45)
- Atención sanitaria (96)
- Servicios públicos (18)
- Servicios de comunicaciones (60)
- Energía (13)
- Industria (129)
- Tecnología (114)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (2)
- Materiales de Construcción (4)
- Productos Químicos (5)
- Productos Químicos Especializados (10)
- Maderera y Producción de Madera (3)
- Papel y Productos de papel (1)
- Aluminio (2)
- Otros Metales Industriales y Mineras (3)
- Oro (2)
- Otros Metales Preciosos y Mineras (2)
- Acero (2)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| L'Air Liquide S.A. AI.PA | $178.74 195.39 USD |
+0.3
|
$103.2B 112.81B USD | $182.16K 199.13K USD | $176.56 193 USD | $179.24 195.93 USD | $103.2B 112.81B USD | 31.24 | $5.72 6.25 USD | |
| Arkema S.A. AKE.PA | $67.25 73.51 USD |
+0.9
|
$5.08B 5.55B USD | $31.8K 34.76K USD | $66.55 72.75 USD | $67.35 73.62 USD | $5.08B 5.55B USD | 14.97 | $4.49 4.91 USD | |
| Vallourec S.A. VK.PA | $16.56 18.1 USD |
+0.64
|
$3.89B 4.25B USD | $83.78K 91.59K USD | $16.4 17.93 USD | $16.63 18.18 USD | $3.89B 4.25B USD | 8.71 | $1.9 2.08 USD | |
| Imerys S.A. NK.PA | $29.36 32.09 USD |
+1.87
|
$2.49B 2.73B USD | $77.03K 84.2K USD | $27.86 30.45 USD | $29.88 32.66 USD | $2.49B 2.73B USD | 0 | -$1.12 -1.2 USD | |
| Vicat S.A. VCT.PA | $50 54.66 USD |
-1.77
|
$2.22B 2.43B USD | $43.32K 47.35K USD | $49.9 54.55 USD | $51.3 56.08 USD | $2.22B 2.43B USD | 8.21 | $6.09 6.66 USD | |
| ERAMET S.A. ERA.PA | $48.8 53.34 USD |
-0.29
|
$1.44B 1.58B USD | $18.76K 20.51K USD | $48.5 53.02 USD | $49.98 54.63 USD | $1.44B 1.58B USD | 97.59 | $0.5 0.55 USD | |
| Jacquet Metals SA JCQ.PA | $20.75 22.68 USD |
+2.47
|
$421.7M 460.98M USD | $3.44K 3.76K USD | $20.4 22.3 USD | $20.75 22.68 USD | $421.7M 460.98M USD | 76.85 | $0.27 0.3 USD | |
| ZCCM Investments Holdings Plc MLZAM.PA | $1.19 1.3 USD |
0
|
$196.24M 214.51M USD | $1.5K 1.64K USD | $1.19 1.3 USD | $1.19 1.3 USD | $196.24M 214.51M USD | 0 | -$0.61 -0.6 USD | |
| Carbios SAS ALCRB.PA | $7.99 8.74 USD |
+6.87
|
$134.28M 146.79M USD | $97.61K 106.7K USD | $7.22 7.89 USD | $8.2 8.96 USD | $134.28M 146.79M USD | 0 | -$1.82 -1.9 USD | |
| Hoffmann Green Cement Technologies Societe anonyme ALHGR.PA | $4.8 5.25 USD |
0
|
$70.43M 76.99M USD | $1.31K 1.43K USD | $4.8 5.25 USD | $4.82 5.27 USD | $70.43M 76.99M USD | 0 | -$0.34 -0.3 USD | |
| Amoéba S.A. ALMIB.PA | $1.29 1.41 USD |
+12.34
|
$63.97M 69.93M USD | $1.12M 1.22M USD | $1.13 1.23 USD | $1.29 1.41 USD | $63.97M 69.93M USD | 0 | -$0.13 -0.1 USD | |
| AFYREN SAS ALAFY.PA | $1.68 1.84 USD |
-0.59
|
$43.48M 47.53M USD | $15.26K 16.68K USD | $1.68 1.84 USD | $1.72 1.88 USD | $43.48M 47.53M USD | 0 | -$0.37 -0.4 USD | |
| Robertet SA RBT.PA | $814 889.81 USD |
+0.49
|
$1.75B 1.92B USD | $233 254.7 USD | $810 885.44 USD | $814 889.81 USD | $1.75B 1.92B USD | 18.89 | $43.09 47.1 USD | |
| Robertet SA CBE.PA | $592 647.14 USD |
-16.62
|
$1.45B 1.59B USD | $10 10.93 USD | $592 647.14 USD | $592 647.14 USD | $1.45B 1.59B USD | 13.75 | $43.03 47.04 USD | |
| EPC Groupe EXPL.PA | $205 224.09 USD |
+0.47
|
$435.14M 475.67M USD | $309 337.78 USD | $204 223 USD | $209 228.47 USD | $435.14M 475.67M USD | 20.25 | $10.12 11.06 USD | |
| EURO Ressources S.A. EUR.PA | $3.5 3.83 USD |
0
|
$218.72M 239.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $218.72M 239.09M USD | 0 | $0 0 USD | |
| Exacompta Clairefontaine S.A. ALEXA.PA | $157 171.62 USD |
0
|
$177.64M 194.19M USD | $19 20.77 USD | $157 171.62 USD | $157 171.62 USD | $177.64M 194.19M USD | 8.29 | $18.92 20.68 USD | |
| PCAS SA PCA.PA | $8 8.75 USD |
0
|
$109.93M 120.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $109.93M 120.17M USD | 0 | $0 0 USD | |
| Installux S.A. ALLUX.PA | $300 327.94 USD |
-2.47
|
$83.85M 91.66M USD | $28 30.61 USD | $300 327.94 USD | $300 327.94 USD | $83.85M 91.66M USD | 9.92 | $30.24 33.06 USD | |
| Baikowski SA ALBKK.PA | $16.8 18.36 USD |
0
|
$61.65M 67.4M USD | $3.66K 4K USD | $16.8 18.36 USD | $16.8 18.36 USD | $61.65M 67.4M USD | 16.31 | $1.03 1.13 USD | |
| Herige ALHRG.PA | $21.23 23.2 USD |
+0.12
|
$59.87M 65.44M USD | $267 291.87 USD | $21.16 23.13 USD | $22.02 24.07 USD | $59.87M 65.44M USD | 2.51 | $8.45 9.24 USD | |
| Groupe Berkem Société anonyme ALKEM.PA | $3.1 3.39 USD |
0
|
$54.57M 59.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.57M 59.65M USD | 0 | $0 0 USD | |
| Moulinvest S.A. ALMOU.PA | $16 17.49 USD |
+1.27
|
$48.41M 52.92M USD | $853 932.44 USD | $15.6 17.05 USD | $15.9 17.38 USD | $48.41M 52.92M USD | 0 | -$0.04 -0.04 USD | |
| Graines Voltz S.A. GRVO.PA | $18.55 20.28 USD |
0
|
$27.47M 30.03M USD | $61 66.68 USD | $18.41 20.12 USD | $18.55 20.28 USD | $27.47M 30.03M USD | 0 | -$3.94 -4.3 USD | |
| Cogra 48 Société Anonyme ALCOG.PA | $5.46 5.97 USD |
0
|
$18.55M 20.27M USD | $1.6K 1.75K USD | $5.37 5.87 USD | $5.46 5.97 USD | $18.55M 20.27M USD | 30.33 | $0.18 0.2 USD | |
| Plásticos Compuestos, S.A. ALKOM.PA | $1.01 1.1 USD |
0
|
$12.08M 13.2M USD | $1 1.09 USD | $1.01 1.1 USD | $1.01 1.1 USD | $12.08M 13.2M USD | 0 | -$0.01 -0.01 USD | |
| Gold By Gold SA ALGLD.PA | $3.55 3.88 USD |
-3.01
|
$9.57M 10.46M USD | $900 983.82 USD | $3.55 3.88 USD | $3.55 3.88 USD | $9.57M 10.46M USD | 16.90 | $0.21 0.23 USD | |
| Coil S.A./N.V. ALCOI.PA | $3.2 3.5 USD |
0
|
$8.93M 9.77M USD | $1 1.09 USD | $3.2 3.5 USD | $3.2 3.5 USD | $8.93M 9.77M USD | 0 | -$0.59 -0.6 USD | |
| Encres Dubuit ALDUB.PA | $2.72 2.97 USD |
0
|
$8.29M 9.07M USD | $383 418.67 USD | $2.7 2.95 USD | $2.72 2.97 USD | $8.29M 9.07M USD | 0 | -$0.5 -0.5 USD | |
| Eo2 Société Anonyme ALEO2.PA | $3.28 3.59 USD |
-1.2
|
$7.81M 8.54M USD | $465 508.31 USD | $3.28 3.59 USD | $3.32 3.63 USD | $7.81M 8.54M USD | 46.85 | $0.07 0.08 USD | |
| METabolic EXplorer S.A. METEX.PA | $0.1199 0.13 USD |
0
|
$6.15M 6.73M USD | $100.91K 110.31K USD | $0.1199 0.13 USD | $0.13 0.14 USD | $6.15M 6.73M USD | 0 | -$0.98 -1.07 USD | |
| Auplata Mining Group ALAMG.PA | $0.0015 0.0016 USD |
0
|
$5.73M 6.26M USD | $10.54M 11.52M USD | $0.001399 0.0015 USD | $0.0016 0.0017 USD | $5.73M 6.26M USD | 0 | -$0.03 -0.03 USD | |
| Parx Materials N.V. MLPRX.PA | $0.17 0.19 USD |
0
|
$1.81M 1.98M USD | $182 198.95 USD | $0.17 0.19 USD | $0.17 0.19 USD | $1.81M 1.98M USD | 0 | -$0.01 -0.01 USD | |
| Jsa Technology Société anonyme MLJSA.PA | $0.64 0.7 USD |
0
|
$1.61M 1.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.61M 1.76M USD | 0 | $0 0 USD | |
| Batla Minerals SA MLBAT.PA | $0.2 0.22 USD |
0
|
$1.07M 1.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.07M 1.17M USD | 0 | $0 0 USD | |
| Sumo Resources Plc MLSUM.PA | $0.004 0.0043 USD |
0
|
$124K 135.55K USD | $144.87K 158.36K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $124K 135.55K USD | 0 | $0 0 USD | |
| ORAP.PA | $6.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}