Bolsa de valores: NSE Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- India (308)
NSE (308)
- {{item.name}}
- Todos los intercambios
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Materiales básicos (308)
- {{item.name}}
- Todos los sectores
- Materiales básicos (308)
- Productos de consumo cíclicos (346)
- Servicios financieros (187)
- Bienes raíces (60)
- Productos de consumo defensivos (130)
- Atención sanitaria (119)
- Servicios públicos (33)
- Servicios de comunicaciones (73)
- Energía (32)
- Industria (353)
- Tecnología (128)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (35)
- Materiales de Construcción (30)
- Productos Químicos (26)
- Productos Químicos Especializados (100)
- Maderera y Producción de Madera (6)
- Papel y Productos de papel (22)
- Aluminio (6)
- Cobre (5)
- Otros Metales Industriales y Mineras (9)
- Oro (1)
- Acero (65)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JSW Steel Limited JSWSTEEL.NS | $930.3 11.26 USD |
-7.5
|
$2.46T 29.73B USD | $4.58M 55.43K USD | $905.2 10.95 USD | $959 11.6 USD | $2.46T 29.73B USD | 68.96 | $13.49 0.16 USD | |
| Asian Paints Limited ASIANPAINT.NS | $2,341.35 28.33 USD |
-0.62
|
$2.26T 27.32B USD | $1.75M 21.12K USD | $2,190 26.5 USD | $2,354 28.48 USD | $2.26T 27.32B USD | 52.91 | $44.25 0.54 USD | |
| Hindustan Zinc Limited HINDZINC.NS | $406.75 4.92 USD |
-4.73
|
$1.8T 21.83B USD | $2.44M 29.47K USD | $388.55 4.7 USD | $410.6 4.97 USD | $1.8T 21.83B USD | 18.31 | $22.21 0.27 USD | |
| Tata Steel Limited TATASTEEL.NS | $129.48 1.57 USD |
-7.77
|
$1.75T 21.18B USD | $121.8M 1.47M USD | $125.33 1.52 USD | $130.35 1.58 USD | $1.75T 21.18B USD | 58.58 | $2.21 0.03 USD | |
| Grasim Industries Limited GRASIM.NS | $2,509.1 30.36 USD |
-4.12
|
$1.72T 20.78B USD | $974.25K 11.79K USD | $2,465.5 29.83 USD | $2,560 30.97 USD | $1.72T 20.78B USD | 43.29 | $57.96 0.7 USD | |
| Vedanta Limited VEDL.NS | $374.05 4.53 USD |
-6.83
|
$1.57T 18.98B USD | $26.55M 321.2K USD | $363 4.39 USD | $381.2 4.61 USD | $1.57T 18.98B USD | 11.16 | $33.51 0.41 USD | |
| Hindalco Industries Limited HINDALCO.NS | $561.8 6.8 USD |
-6.36
|
$1.33T 16.11B USD | $13.12M 158.7K USD | $546.45 6.61 USD | $570 6.9 USD | $1.33T 16.11B USD | 9.00 | $62.42 0.76 USD | |
| Ambuja Cements Limited AMBUJACEM.NS | $525.2 6.35 USD |
-0.57
|
$1.3T 15.74B USD | $3.06M 36.97K USD | $480.35 5.81 USD | $532 6.44 USD | $1.3T 15.74B USD | 29.40 | $17.86 0.22 USD | |
| Jindal Steel & Power Limited JINDALSTEL.NS | $791.05 9.57 USD |
-6.95
|
$859.51B 10.4B USD | $5.3M 64.12K USD | $775.1 9.38 USD | $807.7 9.77 USD | $859.51B 10.4B USD | 14.20 | $55.69 0.67 USD | |
| SRF Limited SRF.NS | $2,715.2 32.85 USD |
-4.89
|
$846.25B 10.24B USD | $1.37M 16.55K USD | $2,570.2 31.1 USD | $2,768.7 33.5 USD | $846.25B 10.24B USD | 70.41 | $38.56 0.47 USD | |
| Berger Paints India Limited BERGEPAINT.NS | $511.95 6.19 USD |
-0.02
|
$598.19B 7.24B USD | $1.26M 15.28K USD | $494.5 5.98 USD | $515.25 6.23 USD | $598.19B 7.24B USD | 52.34 | $9.78 0.12 USD | |
| Coromandel International Limited COROMANDEL.NS | $1,968.7 23.82 USD |
-2.31
|
$594.36B 7.19B USD | $369.88K 4.47K USD | $1,855.05 22.44 USD | $2,009 24.31 USD | $594.36B 7.19B USD | 35.21 | $55.91 0.68 USD | |
| NMDC Limited NMDC.NS | $61.3 0.74 USD |
-5.72
|
$572.17B 6.92B USD | $40.39M 488.61K USD | $59.6 0.72 USD | $62.45 0.76 USD | $572.17B 6.92B USD | 8.31 | $7.37 0.09 USD | |
| UPL Limited UPL.NS | $614.45 7.43 USD |
-3.65
|
$518.94B 6.28B USD | $2.01M 24.33K USD | $588.85 7.12 USD | $624.1 7.55 USD | $518.94B 6.28B USD | 0 | -$0.74 -0.008 USD | |
| Steel Authority of India Limited SAIL.NS | $104.63 1.27 USD |
-7.08
|
$464.89B 5.62B USD | $28.54M 345.24K USD | $101.34 1.23 USD | $106.14 1.28 USD | $464.89B 5.62B USD | 19.26 | $5.43 0.07 USD | |
| Jindal Stainless Limited JSL.NS | $516.65 6.25 USD |
-6.35
|
$454.29B 5.5B USD | $2.11M 25.49K USD | $496.6 6.01 USD | $530 6.41 USD | $454.29B 5.5B USD | 17.60 | $29.35 0.36 USD | |
| APL Apollo Tubes Limited APLAPOLLO.NS | $1,440 17.42 USD |
-5.21
|
$421.56B 5.1B USD | $782.74K 9.47K USD | $1,399.95 16.94 USD | $1,500 18.15 USD | $421.56B 5.1B USD | 62.88 | $22.9 0.28 USD | |
| The Fertilisers and Chemicals Travancore Limited FACT.NS | $585.05 7.08 USD |
-5.93
|
$402.48B 4.87B USD | $296.33K 3.59K USD | $565 6.84 USD | $595 7.2 USD | $402.48B 4.87B USD | 0 | -$1.4 -0.01 USD | |
| National Aluminium Company Limited NATIONALUM.NS | $144.69 1.75 USD |
-8.25
|
$289.64B 3.5B USD | $30.69M 371.3K USD | $137.75 1.67 USD | $148.15 1.79 USD | $289.64B 3.5B USD | 6.32 | $22.86 0.28 USD | |
| Sumitomo Chemical India Limited SUMICHEM.NS | $538.2 6.51 USD |
-3.92
|
$279.2B 3.38B USD | $310.64K 3.76K USD | $502 6.07 USD | $542.4 6.56 USD | $279.2B 3.38B USD | 52.10 | $10.33 0.12 USD | |
| Chambal Fertilisers and Chemicals Limited CHAMBLFERT.NS | $612.8 7.41 USD |
-1.89
|
$250.29B 3.03B USD | $1.96M 23.7K USD | $577.6 6.99 USD | $615.15 7.44 USD | $250.29B 3.03B USD | 15.15 | $40.44 0.49 USD | |
| Shyam Metalics and Energy Limited SHYAMMETL.NS | $812.2 9.83 USD |
-5.37
|
$238.75B 2.89B USD | $385.85K 4.67K USD | $745 9.01 USD | $824 9.97 USD | $238.75B 2.89B USD | 25.06 | $32.41 0.39 USD | |
| The Ramco Cements Limited RAMCOCEM.NS | $921.15 11.14 USD |
-2.17
|
$222.48B 2.69B USD | $1.1M 13.25K USD | $896.6 10.85 USD | $936.4 11.33 USD | $222.48B 2.69B USD | 57.46 | $16.03 0.19 USD | |
| Himadri Speciality Chemical Limited HSCL.NS | $412.45 4.99 USD |
-4.97
|
$214.42B 2.59B USD | $1.26M 15.2K USD | $365.35 4.42 USD | $419 5.07 USD | $214.42B 2.59B USD | 39.35 | $10.48 0.13 USD | |
| Welspun Corp Limited WELCORP.NS | $792.7 9.59 USD |
-1.94
|
$208.59B 2.52B USD | $1.14M 13.75K USD | $664.3 8.04 USD | $802 9.7 USD | $208.59B 2.52B USD | 14.12 | $56.12 0.68 USD | |
| Tata Chemicals Limited TATACHEM.NS | $800.5 9.68 USD |
-1.46
|
$206.96B 2.5B USD | $1.14M 13.85K USD | $765 9.26 USD | $809.2 9.79 USD | $206.96B 2.5B USD | 0 | -$21.6 -0.2 USD | |
| Hindustan Copper Limited HINDCOPPER.NS | $188 2.27 USD |
-7.96
|
$197.47B 2.39B USD | $10.35M 125.26K USD | $183.82 2.22 USD | $191.04 2.31 USD | $197.47B 2.39B USD | 45.30 | $4.15 0.05 USD | |
| Sarda Energy & Minerals Limited SARDAEN.NS | $455.85 5.52 USD |
-8.05
|
$174.9B 2.12B USD | $2.04M 24.68K USD | $396.6 4.8 USD | $460 5.57 USD | $174.9B 2.12B USD | 23.42 | $19.46 0.24 USD | |
| Jindal Saw Limited JINDALSAW.NS | $233.8 2.83 USD |
-10.4
|
$166.26B 2.01B USD | $2.13M 25.79K USD | $225.1 2.72 USD | $241.2 2.92 USD | $166.26B 2.01B USD | 7.66 | $30.49 0.37 USD | |
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.NS | $1,094.45 13.24 USD |
-3.71
|
$143.38B 1.73B USD | $639.66K 7.74K USD | $976 11.81 USD | $1,100 13.31 USD | $143.38B 1.73B USD | 15.87 | $68.95 0.83 USD | |
| Godawari Power & Ispat Limited GPIL.NS | $180.2 2.18 USD |
-10.54
|
$130.07B 1.57B USD | $3.95M 47.74K USD | $168 2.03 USD | $195 2.36 USD | $130.07B 1.57B USD | 14.04 | $12.83 0.16 USD | |
| Aarti Industries Limited AARTIIND.NS | $355.1 4.3 USD |
-5.07
|
$128.73B 1.56B USD | $2.1M 25.37K USD | $344.2 4.16 USD | $360.75 4.36 USD | $128.73B 1.56B USD | 35.08 | $10.12 0.12 USD | |
| Jai Balaji Industries Limited JAIBALAJI.NS | $124.61 1.51 USD |
-6.03
|
$121.01B 1.46B USD | $521.3K 6.31K USD | $120.52 1.46 USD | $128.95 1.56 USD | $121.01B 1.46B USD | 12.88 | $9.67 0.12 USD | |
| Usha Martin Limited USHAMART.NS | $300.35 3.63 USD |
-7.29
|
$98.57B 1.19B USD | $490.53K 5.93K USD | $294 3.56 USD | $305.9 3.7 USD | $98.57B 1.19B USD | 22.16 | $13.55 0.16 USD | |
| Star Cement Limited STARCEMENT.NS | $216.23 2.62 USD |
-1.33
|
$88.56B 1.07B USD | $991.49K 12K USD | $207 2.5 USD | $225.75 2.73 USD | $88.56B 1.07B USD | 65.32 | $3.31 0.04 USD | |
| The India Cements Limited INDIACEM.NS | $275.85 3.34 USD |
-0.65
|
$85.53B 1.03B USD | $376.04K 4.55K USD | $253 3.06 USD | $279.8 3.39 USD | $85.53B 1.03B USD | 1.82 | $151.44 1.83 USD | |
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.NS | $469.6 5.68 USD |
-4.45
|
$72.31B 874.82M USD | $447.99K 5.42K USD | $451.55 5.46 USD | $472.4 5.72 USD | $72.31B 874.82M USD | 13.40 | $35.03 0.42 USD | |
| Orient Cement Limited ORIENTCEM.NS | $350.75 4.24 USD |
+0.21
|
$71.94B 870.38M USD | $919.52K 11.12K USD | $342.2 4.14 USD | $352.9 4.27 USD | $71.94B 870.38M USD | 61.31 | $5.72 0.07 USD | |
| Gujarat State Fertilizers & Chemicals Limited GSFC.NS | $170.3 2.06 USD |
-4.76
|
$71.62B 866.51M USD | $1.3M 15.75K USD | $160.59 1.94 USD | $172 2.08 USD | $71.62B 866.51M USD | 12.46 | $13.66 0.17 USD | |
| Rashtriya Chemicals and Fertilizers Limited RCF.NS | $117.22 1.42 USD |
-4.95
|
$68.08B 823.63M USD | $2.42M 29.24K USD | $112.1 1.36 USD | $118.8 1.44 USD | $68.08B 823.63M USD | 24.47 | $4.79 0.06 USD | |
| Prism Johnson Limited PRSMJOHNSN.NS | $124.15 1.5 USD |
-5.34
|
$66.02B 798.67M USD | $372.99K 4.51K USD | $114.72 1.39 USD | $126 1.52 USD | $66.02B 798.67M USD | 0 | -$1.3 -0.01 USD | |
| MOIL Limited MOIL.NS | $301.75 3.65 USD |
-3.66
|
$61.41B 742.98M USD | $1.03M 12.47K USD | $274.05 3.32 USD | $303 3.67 USD | $61.41B 742.98M USD | 17.20 | $17.54 0.21 USD | |
| Electrosteel Castings Limited ELECTCAST.NS | $90.07 1.09 USD |
-6.28
|
$59.43B 718.96M USD | $5.69M 68.85K USD | $86.51 1.05 USD | $91 1.1 USD | $59.43B 718.96M USD | 7.22 | $12.46 0.15 USD | |
| Surya Roshni Limited SURYAROSNI.NS | $240.73 2.91 USD |
-4.77
|
$55.12B 666.83M USD | $618.44K 7.48K USD | $225.2 2.72 USD | $243.9 2.95 USD | $55.12B 666.83M USD | 16.12 | $14.93 0.18 USD | |
| JK Paper Limited JKPAPER.NS | $310 3.75 USD |
-2.59
|
$53.96B 652.87M USD | $492.94K 5.96K USD | $290 3.51 USD | $311.85 3.77 USD | $53.96B 652.87M USD | 11.21 | $27.65 0.33 USD | |
| Mishra Dhatu Nigam Limited MIDHANI.NS | $258.4 3.13 USD |
-4.38
|
$50.66B 612.86M USD | $529.83K 6.41K USD | $233 2.82 USD | $261 3.16 USD | $50.66B 612.86M USD | 47.85 | $5.4 0.07 USD | |
| Laxmi Organic Industries Limited LXCHEM.NS | $166.96 2.02 USD |
-3.14
|
$47.82B 578.56M USD | $742.52K 8.98K USD | $160.2 1.94 USD | $169.5 2.05 USD | $47.82B 578.56M USD | 34.14 | $4.89 0.06 USD | |
| Rain Industries Limited RAIN.NS | $133.47 1.61 USD |
-3.72
|
$46.68B 564.81M USD | $1.05M 12.74K USD | $127.62 1.54 USD | $134.25 1.62 USD | $46.68B 564.81M USD | 0 | -$16.78 -0.2 USD | |
| The Tinplate Company of India Limited TINPLATE.NS | $430.5 5.21 USD |
-0.36
|
$45.1B 545.58M USD | $876.58K 10.61K USD | $419.9 5.08 USD | $435.8 5.27 USD | $45.1B 545.58M USD | 48.37 | $8.9 0.11 USD | |
| Rallis India Limited RALLIS.NS | $202.06 2.44 USD |
-5.15
|
$41.54B 502.55M USD | $377.53K 4.57K USD | $196.78 2.38 USD | $204.59 2.48 USD | $41.54B 502.55M USD | 28.90 | $6.99 0.08 USD | |
| National Fertilizers Limited NFL.NS | $74.51 0.9 USD |
-5.17
|
$36.55B 442.23M USD | $2.93M 35.43K USD | $71 0.86 USD | $75.75 0.92 USD | $36.55B 442.23M USD | 14.24 | $5.23 0.06 USD | |
| Ashapura Minechem Limited ASHAPURMIN.NS | $354.6 4.29 USD |
-5
|
$35.56B 430.27M USD | $36.36K 439.94 USD | $354.6 4.29 USD | $354.6 4.29 USD | $35.56B 430.27M USD | 11.96 | $29.64 0.36 USD | |
| Kiri Industries Limited KIRIINDUS.NS | $566.6 6.85 USD |
-5.2
|
$33.32B 403.1M USD | $796.76K 9.64K USD | $536.2 6.49 USD | $572.7 6.93 USD | $33.32B 403.1M USD | 10.97 | $51.62 0.62 USD | |
| Prakash Industries Limited PRAKASH.NS | $157.93 1.91 USD |
-7.78
|
$30.65B 370.81M USD | $936.01K 11.32K USD | $152.57 1.85 USD | $160.5 1.94 USD | $30.65B 370.81M USD | 8.00 | $19.74 0.24 USD | |
| NOCIL Limited NOCIL.NS | $165.67 2 USD |
-3.53
|
$28.73B 347.57M USD | $478.5K 5.79K USD | $158.1 1.91 USD | $167 2.02 USD | $28.73B 347.57M USD | 22.47 | $7.37 0.09 USD | |
| NACL Industries Limited NACLIND.NS | $141.63 1.71 USD |
+5
|
$28.5B 344.76M USD | $3.61M 43.64K USD | $128.14 1.55 USD | $141.63 1.71 USD | $28.5B 344.76M USD | 0 | -$2.56 -0.03 USD | |
| Bhansali Engineering Polymers Limited BEPL.NS | $102.3 1.24 USD |
-4.51
|
$26.65B 322.45M USD | $804.5K 9.73K USD | $90 1.09 USD | $103.18 1.25 USD | $26.65B 322.45M USD | 14.05 | $7.28 0.09 USD | |
| Fineotex Chemical Limited FCL.NS | $214.07 2.59 USD |
-6.85
|
$26.38B 319.1M USD | $630.89K 7.63K USD | $207 2.5 USD | $222.01 2.69 USD | $26.38B 319.1M USD | 20.40 | $10.49 0.13 USD | |
| Camlin Fine Sciences Limited CAMLINFINE.NS | $137.29 1.66 USD |
-8.81
|
$25.85B 312.75M USD | $2.78M 33.61K USD | $127.98 1.55 USD | $142.79 1.73 USD | $25.85B 312.75M USD | 0 | -$12.48 -0.1 USD | |
| DCW Limited DCW.NS | $73.2 0.89 USD |
-5.13
|
$22.79B 275.78M USD | $977.99K 11.83K USD | $68.1 0.82 USD | $74.98 0.91 USD | $22.79B 275.78M USD | 63.10 | $1.16 0.01 USD | |
| Hi-Tech Pipes Limited HITECH.NS | $95.12 1.15 USD |
-5.2
|
$19.31B 233.56M USD | $1.7M 20.56K USD | $88.5 1.07 USD | $95.8 1.16 USD | $19.31B 233.56M USD | 24.45 | $3.89 0.05 USD | |
| JSW Ispat Special Products Limited JSWISPL.NS | $38.9 0.47 USD |
-0.26
|
$18.36B 222.12M USD | $9.08M 109.84K USD | $37.95 0.46 USD | $39.15 0.47 USD | $18.36B 222.12M USD | 0 | -$7.26 -0.08 USD | |
| Man Industries (India) Limited MANINDS.NS | $262.1 3.17 USD |
-5.46
|
$18.03B 218.12M USD | $492.02K 5.95K USD | $239.05 2.89 USD | $265 3.21 USD | $18.03B 218.12M USD | 22.57 | $11.61 0.14 USD | |
| Southern Petrochemical Industries Corporation Limited SPIC.NS | $80.28 0.97 USD |
-1.5
|
$16.56B 200.37M USD | $765.55K 9.26K USD | $75.47 0.91 USD | $80.8 0.98 USD | $16.56B 200.37M USD | 14.59 | $5.5 0.07 USD | |
| MSP Steel & Power Limited MSPL.NS | $26.88 0.33 USD |
-5.02
|
$16.1B 194.82M USD | $146.24K 1.77K USD | $26.88 0.33 USD | $26.88 0.33 USD | $16.1B 194.82M USD | 62.51 | $0.43 0.005 USD | |
| Salasar Techno Engineering Limited SALASAR.NS | $8.75 0.11 USD |
-5.61
|
$16.06B 194.29M USD | $9.12M 110.36K USD | $8.2 0.1 USD | $8.9 0.11 USD | $16.06B 194.29M USD | 29.16 | $0.3 0.003 USD | |
| Jai Corp Limited JAICORPLTD.NS | $86.35 1.04 USD |
-5.01
|
$15.95B 192.99M USD | $359.62K 4.35K USD | $86.35 1.04 USD | $87.2 1.05 USD | $15.95B 192.99M USD | 22.90 | $3.77 0.05 USD | |
| Meghmani Organics Limited MOL.NS | $62.12 0.75 USD |
-5.39
|
$15.82B 191.42M USD | $1.08M 13.1K USD | $56.11 0.68 USD | $62.75 0.76 USD | $15.82B 191.42M USD | 0 | -$1.91 -0.02 USD | |
| Udaipur Cement Works Limited UDAICEMENT.NS | $26.26 0.32 USD |
-4.3
|
$15.34B 185.61M USD | $664.01K 8.03K USD | $25.6 0.31 USD | $26.81 0.32 USD | $15.34B 185.61M USD | 0 | -$0.08 -0.0009 USD | |
| Sanghi Industries Limited SANGHIIND.NS | $58.45 0.71 USD |
-0.26
|
$15.26B 184.68M USD | $545.07K 6.59K USD | $55.4 0.67 USD | $59.3 0.72 USD | $15.26B 184.68M USD | 0 | -$15.5 -0.1 USD | |
| Rama Steel Tubes Limited RAMASTEEL.NS | $9.26 0.11 USD |
-3.84
|
$14.39B 174.12M USD | $7.86M 95.11K USD | $8.5 0.1 USD | $9.49 0.11 USD | $14.39B 174.12M USD | 37.03 | $0.25 0.003 USD | |
| Steel Exchange India Limited STEELXIND.NS | $7.84 0.09 USD |
-5.77
|
$9.94B 120.26M USD | $2.32M 28.03K USD | $7.06 0.09 USD | $7.95 0.1 USD | $9.94B 120.26M USD | 22.40 | $0.35 0.004 USD | |
| Kamdhenu Limited KAMDHENU.NS | $26.38 0.32 USD |
-9.35
|
$8.08B 97.79M USD | $2.21M 26.74K USD | $25.21 0.3 USD | $27.66 0.33 USD | $8.08B 97.79M USD | 13.95 | $1.89 0.02 USD | |
| Bodal Chemicals Limited BODALCHEM.NS | $60.45 0.73 USD |
-3.71
|
$7.63B 92.27M USD | $356.95K 4.32K USD | $57.26 0.69 USD | $61.55 0.74 USD | $7.63B 92.27M USD | 125.93 | $0.48 0.005 USD | |
| Vikas Lifecare Limited VIKASLIFE.NS | $2.71 0.03 USD |
-4.91
|
$5.32B 64.35M USD | $6.83M 82.64K USD | $2.62 0.03 USD | $2.76 0.03 USD | $5.32B 64.35M USD | 0 | -$0.04 -0.0004 USD | |
| Orient Paper & Industries Limited ORIENTPPR.NS | $21.57 0.26 USD |
-5.56
|
$4.85B 58.71M USD | $1.02M 12.38K USD | $20.82 0.25 USD | $22 0.27 USD | $4.85B 58.71M USD | 0 | -$2.03 -0.02 USD | |
| Vikas Ecotech Limited VIKASECO.NS | $2.32 0.03 USD |
-2.93
|
$4.24B 51.36M USD | $10.17M 123.02K USD | $2.25 0.03 USD | $2.43 0.03 USD | $4.24B 51.36M USD | 25.77 | $0.09 0.001 USD | |
| Nagarjuna Fertilizers and Chemicals Limited NAGAFERT.NS | $5.06 0.06 USD |
+0.4
|
$3.04B 36.76M USD | $1.03M 12.44K USD | $4.78 0.06 USD | $5.12 0.06 USD | $3.04B 36.76M USD | 0.13 | $37.39 0.45 USD | |
| Rajnandini Metal Limited RAJMET.NS | $4.72 0.06 USD |
-4.84
|
$1.3B 15.79M USD | $682.47K 8.26K USD | $4.71 0.06 USD | $4.94 0.06 USD | $1.3B 15.79M USD | 8.58 | $0.55 0.006 USD | |
| Kesoram Industries Limited KESORAMIND.NS | $3.99 0.05 USD |
-5
|
$1.3B 15.71M USD | $241.77K 2.93K USD | $3.99 0.05 USD | $3.99 0.05 USD | $1.3B 15.71M USD | 0 | -$13.01 -0.1 USD | |
| Sundaram Multi Pap Limited SUNDARAM.NS | $1.94 0.02 USD |
-2.51
|
$952.49M 11.52M USD | $864.01K 10.45K USD | $1.78 0.02 USD | $1.95 0.02 USD | $952.49M 11.52M USD | 0 | -$0.09 -0.001 USD | |
| Shrenik Limited SHRENIK.NS | $0.64 0.0077 USD |
-3.03
|
$391.68M 4.74M USD | $1.18M 14.29K USD | $0.5999 0.0072 USD | $0.66 0.0079 USD | $391.68M 4.74M USD | 0 | -$0.05 -0.0006 USD | |
| Vikas Proppant & Granite Limited VIKASPROP.NS | $0.3499 0.0042 USD |
-12.5
|
$211.66M 2.56M USD | $1.32M 16.03K USD | $0.2999 0.0036 USD | $0.4 0.0048 USD | $211.66M 2.56M USD | 0 | -$0.28 -0.003 USD | |
| UltraTech Cement Limited ULTRACEMCO.NS | $11,191.6 135.4 USD |
-2.67
|
$3.38T 40.91B USD | $484.49K 5.86K USD | $11,015.05 133.26 USD | $11,300.05 136.71 USD | $3.38T 40.91B USD | 51.81 | $216 2.61 USD | |
| Pidilite Industries Limited PIDILITIND.NS | $2,848.75 34.47 USD |
-1.5
|
$1.47T 17.8B USD | $372.84K 4.51K USD | $2,787.9 33.73 USD | $2,861 34.61 USD | $1.47T 17.8B USD | 74.07 | $38.46 0.47 USD | |
| Shree Cement Limited SHREECEM.NS | $29,751.55 359.94 USD |
-3.07
|
$1.11T 13.41B USD | $54.09K 654.4 USD | $30,247 365.94 USD | $30,247 365.94 USD | $1.11T 13.41B USD | 87.71 | $339.17 4.1 USD | |
| Solar Industries India Limited SOLARINDS.NS | $10,645.25 128.79 USD |
-3.11
|
$994.22B 12.03B USD | $139.75K 1.69K USD | $9,888.4 119.63 USD | $10,807.95 130.76 USD | $994.22B 12.03B USD | 85.46 | $124.55 1.51 USD | |
| Linde India Limited LINDEINDIA.NS | $5,937.45 71.83 USD |
+2.47
|
$506.37B 6.13B USD | $108.81K 1.32K USD | $5,400 65.33 USD | $6,000 72.59 USD | $506.37B 6.13B USD | 114.93 | $51.66 0.63 USD | |
| PI Industries Limited PIIND.NS | $3,242.05 39.22 USD |
-2.21
|
$502.97B 6.09B USD | $330.45K 4K USD | $3,051 36.91 USD | $3,270 39.56 USD | $502.97B 6.09B USD | 28.98 | $111.85 1.35 USD | |
| Gujarat Fluorochemicals Limited FLUOROCHEM.NS | $3,671.05 44.41 USD |
-4.5
|
$422.37B 5.11B USD | $124.36K 1.5K USD | $3,220.6 38.96 USD | $3,740 45.25 USD | $422.37B 5.11B USD | 88.41 | $41.52 0.5 USD | |
| J.K. Cement Limited JKCEMENT.NS | $4,799.2 58.06 USD |
-3.14
|
$382.84B 4.63B USD | $238.92K 2.89K USD | $4,660.7 56.39 USD | $4,960.9 60.02 USD | $382.84B 4.63B USD | 51.54 | $93.1 1.13 USD | |
| ACC Limited ACC.NS | $1,929.1 23.34 USD |
-1.89
|
$369.43B 4.47B USD | $225.46K 2.73K USD | $1,874.05 22.67 USD | $1,944 23.52 USD | $369.43B 4.47B USD | 13.98 | $137.93 1.67 USD | |
| Dalmia Bharat Limited DALBHARAT.NS | $1,786.25 21.61 USD |
-3.21
|
$345.74B 4.18B USD | $377.91K 4.57K USD | $1,700 20.57 USD | $1,812.05 21.92 USD | $345.74B 4.18B USD | 59.52 | $30.01 0.36 USD | |
| Aditya Birla Real Estate Limited CENTURYTEX.NS | $2,714.05 32.84 USD |
0
|
$299.75B 3.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $299.75B 3.63B USD | 0 | $0 0 USD | |
| Deepak Nitrite Limited DEEPAKNTR.NS | $1,823.7 22.06 USD |
-5.46
|
$262.87B 3.18B USD | $321.91K 3.89K USD | $1,782 21.56 USD | $1,878.4 22.73 USD | $262.87B 3.18B USD | 33.22 | $54.89 0.66 USD | |
| Bayer CropScience Limited BAYERCROP.NS | $4,700.35 56.87 USD |
-2.4
|
$216.58B 2.62B USD | $32.69K 395.48 USD | $4,711.2 57 USD | $4,711.2 57 USD | $216.58B 2.62B USD | 40.64 | $115.63 1.4 USD | |
| Navin Fluorine International Limited NAVINFLUOR.NS | $3,879.85 46.94 USD |
-4.7
|
$201.82B 2.44B USD | $165.15K 2K USD | $3,670.6 44.41 USD | $3,917.95 47.4 USD | $201.82B 2.44B USD | 72.99 | $53.15 0.64 USD | |
| Kansai Nerolac Paints Limited KANSAINER.NS | $234.97 2.84 USD |
-1.91
|
$193.62B 2.34B USD | $264.67K 3.2K USD | $224.57 2.72 USD | $236.99 2.87 USD | $193.62B 2.34B USD | 16.52 | $14.22 0.17 USD | |
| BASF India Limited BASF.NS | $4,318 52.24 USD |
-1.82
|
$190.06B 2.3B USD | $28.01K 338.9 USD | $4,362.1 52.77 USD | $4,362.1 52.77 USD | $190.06B 2.3B USD | 30.48 | $141.63 1.71 USD | |
| Ratnamani Metals & Tubes Limited RATNAMANI.NS | $2,516.45 30.44 USD |
-3.86
|
$182.6B 2.21B USD | $21.22K 256.76 USD | $2,538 30.71 USD | $2,538 30.71 USD | $182.6B 2.21B USD | 33.33 | $75.49 0.91 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}