Del País: India Bolsa de valores: NSE Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (283)
- {{country.name}}
- Todos los países
- India (283)
NSE (283)
- {{item.name}}
- Todos los intercambios
- BSE (513)
- NSE (283)
Materiales básicos (283)
- {{item.name}}
- Todos los sectores
- Materiales básicos (283)
- Productos de consumo cíclicos (313)
- Servicios financieros (174)
- Bienes raíces (57)
- Productos de consumo defensivos (123)
- Atención sanitaria (116)
- Servicios públicos (28)
- Servicios de comunicaciones (66)
- Energía (29)
- Industria (326)
- Tecnología (115)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (38)
- Materiales de Construcción (28)
- Productos Químicos (22)
- Productos Químicos Especializados (89)
- Maderera y Producción de Madera (5)
- Papel y Productos de papel (21)
- Aluminio (6)
- Cobre (6)
- Otros Metales Industriales y Mineras (8)
- Oro (1)
- Acero (58)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| JSW Steel Limited JSWSTEEL.NS | ₹1,286.60 15.57 USD |
-1.11
|
₹3.14T 37.99B USD | ₹1.62M 19.58K USD | ₹1,266.50 15.32 USD | ₹1,309.80 15.85 USD | ₹3.14T 37.99B USD | 14.09 | ₹91.29 1.1 USD | ||
| Tata Steel Limited TATASTEEL.NS | ₹206.80 2.5 USD |
-1.79
|
₹2.58T 31.2B USD | ₹35.80M 433.15K USD | ₹203.90 2.47 USD | ₹210.50 2.55 USD | ₹2.58T 31.2B USD | 23.93 | ₹8.64 0.1 USD | ||
| Asian Paints Limited ASIANPAINT.NS | ₹2,677.00 32.39 USD |
+0.58
|
₹2.57T 31.05B USD | ₹1.62M 19.54K USD | ₹2,665.00 32.24 USD | ₹2,699.80 32.66 USD | ₹2.57T 31.05B USD | 59.30 | ₹45.14 0.55 USD | ||
| Hindalco Industries Limited HINDALCO.NS | ₹1,092.00 13.21 USD |
-2.99
|
₹2.44T 29.54B USD | ₹4.55M 55.01K USD | ₹1,090.10 13.19 USD | ₹1,132.30 13.7 USD | ₹2.44T 29.54B USD | 18.13 | ₹60.20 0.73 USD | ||
| Hindustan Zinc Limited HINDZINC.NS | ₹568.80 6.88 USD |
-5.8
|
₹2.40T 29.08B USD | ₹10.70M 129.41K USD | ₹564.00 6.82 USD | ₹605.55 7.33 USD | ₹2.40T 29.08B USD | 17.36 | ₹32.76 0.4 USD | ||
| Grasim Industries Limited GRASIM.NS | ₹3,092.00 37.41 USD |
-0.37
|
₹2.10T 25.37B USD | ₹697.17K 8.43K USD | ₹3,066.20 37.1 USD | ₹3,124.60 37.8 USD | ₹2.10T 25.37B USD | 42.25 | ₹73.18 0.89 USD | ||
| Pidilite Industries Limited PIDILITIND.NS | ₹1,473.90 17.83 USD |
+0.19
|
₹1.50T 18.15B USD | ₹489.33K 5.92K USD | ₹1,466.30 17.74 USD | ₹1,485.50 17.97 USD | ₹1.50T 18.15B USD | 61.23 | ₹24.07 0.29 USD | ||
| Vedanta Limited VEDL.NS | ₹317.05 3.84 USD |
-3.19
|
₹1.24T 14.98B USD | ₹20.82M 251.95K USD | ₹312.35 3.78 USD | ₹329.70 3.99 USD | ₹1.24T 14.98B USD | 17.68 | ₹17.93 0.22 USD | ||
| Jindal Steel Limited JINDALSTEL.NS | ₹1,183.00 14.31 USD |
-1.19
|
₹1.20T 14.56B USD | ₹1.03M 12.52K USD | ₹1,165.40 14.1 USD | ₹1,204.70 14.57 USD | ₹1.20T 14.56B USD | 35.76 | ₹33.08 0.4 USD | ||
| Ambuja Cements Limited AMBUJACEM.NS | ₹418.30 5.06 USD |
-1.89
|
₹1.04T 12.57B USD | ₹7.37M 89.19K USD | ₹415.00 5.02 USD | ₹430.45 5.21 USD | ₹1.04T 12.57B USD | 21.96 | ₹19.04 0.23 USD | ||
| NMDC Limited NMDC.NS | ₹92.50 1.12 USD |
-2.32
|
₹813.24B 9.84B USD | ₹40.68M 492.21K USD | ₹91.61 1.11 USD | ₹95.01 1.15 USD | ₹813.24B 9.84B USD | 10.92 | ₹8.47 0.1 USD | ||
| Steel Authority of India Limited SAIL.NS | ₹190.38 2.3 USD |
-3.51
|
₹786.37B 9.51B USD | ₹20.09M 243.04K USD | ₹188.25 2.28 USD | ₹198.20 2.4 USD | ₹786.37B 9.51B USD | 23.27 | ₹8.18 0.1 USD | ||
| National Aluminium Company Limited NATIONALUM.NS | ₹395.60 4.79 USD |
-4.44
|
₹726.57B 8.79B USD | ₹14.36M 173.7K USD | ₹391.50 4.74 USD | ₹412.50 4.99 USD | ₹726.57B 8.79B USD | 11.83 | ₹33.44 0.4 USD | ||
| Berger Paints India Limited BERGEPAINT.NS | ₹492.00 5.95 USD |
-0.46
|
₹573.67B 6.94B USD | ₹175.03K 2.12K USD | ₹487.15 5.89 USD | ₹500.65 6.06 USD | ₹573.67B 6.94B USD | 50.93 | ₹9.66 0.12 USD | ||
| Jindal Stainless Limited JSL.NS | ₹690.00 8.35 USD |
-0.97
|
₹568.53B 6.88B USD | ₹701.46K 8.49K USD | ₹687.00 8.31 USD | ₹709.80 8.59 USD | ₹568.53B 6.88B USD | 17.83 | ₹38.68 0.47 USD | ||
| The Fertilisers and Chemicals Travancore Limited FACT.NS | ₹869.80 10.52 USD |
+0.5
|
₹562.82B 6.81B USD | ₹101.80K 1.23K USD | ₹865.00 10.47 USD | ₹886.45 10.72 USD | ₹562.82B 6.81B USD | 0 | -₹0.61 -0.007 USD | ||
| UPL Limited UPL.NS | ₹637.00 7.71 USD |
-0.34
|
₹538.45B 6.51B USD | ₹2.56M 30.92K USD | ₹630.00 7.62 USD | ₹644.05 7.79 USD | ₹538.45B 6.51B USD | 28.55 | ₹22.31 0.27 USD | ||
| Coromandel International Limited COROMANDEL.NS | ₹1,798.00 21.75 USD |
+1.99
|
₹529.50B 6.41B USD | ₹402.35K 4.87K USD | ₹1,770.30 21.42 USD | ₹1,817.30 21.99 USD | ₹529.50B 6.41B USD | 27.11 | ₹66.30 0.8 USD | ||
| Hindustan Copper Limited HINDCOPPER.NS | ₹529.00 6.4 USD |
-2.29
|
₹511.56B 6.19B USD | ₹3.32M 40.19K USD | ₹522.75 6.32 USD | ₹541.10 6.55 USD | ₹511.56B 6.19B USD | 55.86 | ₹9.47 0.11 USD | ||
| APL Apollo Tubes Limited APLAPOLLO.NS | ₹1,825.00 22.08 USD |
+0.92
|
₹506.73B 6.13B USD | ₹985.80K 11.93K USD | ₹1,810.00 21.9 USD | ₹1,854.70 22.44 USD | ₹506.73B 6.13B USD | 42.07 | ₹43.38 0.52 USD | ||
| Welspun Corp Limited WELCORP.NS | ₹1,393.00 16.85 USD |
-0.69
|
₹367.34B 4.44B USD | ₹498.96K 6.04K USD | ₹1,379.30 16.69 USD | ₹1,413.80 17.1 USD | ₹367.34B 4.44B USD | 22.74 | ₹61.25 0.74 USD | ||
| Himadri Speciality Chemical Limited HSCL.NS | ₹688.00 8.32 USD |
+7.17
|
₹347.12B 4.2B USD | ₹24.45M 295.75K USD | ₹624.20 7.55 USD | ₹698.00 8.44 USD | ₹347.12B 4.2B USD | 45.86 | ₹15.00 0.18 USD | ||
| Shyam Metalics and Energy Limited SHYAMMETL.NS | ₹1,001.50 12.12 USD |
-0.05
|
₹278.70B 3.37B USD | ₹663.55K 8.03K USD | ₹996.50 12.06 USD | ₹1,013.95 12.27 USD | ₹278.70B 3.37B USD | 26.38 | ₹37.95 0.46 USD | ||
| KIOCL Limited KIOCL.NS | ₹406.00 4.91 USD |
+2.71
|
₹246.75B 2.99B USD | ₹576.38K 6.97K USD | ₹394.35 4.77 USD | ₹418.30 5.06 USD | ₹246.75B 2.99B USD | 1450.00 | ₹0.28 0.003 USD | ||
| Sarda Energy & Minerals Limited SARDAEN.NS | ₹550.00 6.65 USD |
+3.34
|
₹193.81B 2.34B USD | ₹1.47M 17.74K USD | ₹532.50 6.44 USD | ₹558.00 6.75 USD | ₹193.81B 2.34B USD | 17.53 | ₹31.37 0.38 USD | ||
| Chambal Fertilisers and Chemicals Limited CHAMBLFERT.NS | ₹467.95 5.66 USD |
+1.13
|
₹187.49B 2.27B USD | ₹567.17K 6.86K USD | ₹463.50 5.61 USD | ₹470.00 5.69 USD | ₹187.49B 2.27B USD | 9.59 | ₹48.78 0.59 USD | ||
| Tata Chemicals Limited TATACHEM.NS | ₹718.00 8.69 USD |
-0.35
|
₹182.92B 2.21B USD | ₹439.10K 5.31K USD | ₹709.20 8.58 USD | ₹728.75 8.82 USD | ₹182.92B 2.21B USD | 0 | -₹74.45 -0.9 USD | ||
| Godawari Power & Ispat Limited GPIL.NS | ₹280.30 3.39 USD |
-1.99
|
₹182.36B 2.21B USD | ₹1.13M 13.68K USD | ₹280.00 3.39 USD | ₹287.95 3.48 USD | ₹182.36B 2.21B USD | 22.28 | ₹12.58 0.15 USD | ||
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.NS | ₹1,425.00 17.24 USD |
+0.31
|
₹180.07B 2.18B USD | ₹112.06K 1.36K USD | ₹1,419.80 17.18 USD | ₹1,439.90 17.42 USD | ₹180.07B 2.18B USD | 24.37 | ₹58.46 0.71 USD | ||
| The India Cements Limited INDIACEM.NS | ₹381.00 4.61 USD |
+0.13
|
₹177.11B 2.14B USD | ₹123.48K 1.49K USD | ₹378.10 4.57 USD | ₹384.00 4.65 USD | ₹177.11B 2.14B USD | 0 | -₹2.17 -0.02 USD | ||
| Kansai Nerolac Paints Limited KANSAINER.NS | ₹210.00 2.54 USD |
-1.71
|
₹169.83B 2.05B USD | ₹149.18K 1.8K USD | ₹209.66 2.54 USD | ₹216.50 2.62 USD | ₹169.83B 2.05B USD | 28.84 | ₹7.28 0.09 USD | ||
| Aarti Industries Limited AARTIIND.NS | ₹459.25 5.56 USD |
-0.18
|
₹166.55B 2.01B USD | ₹639.93K 7.74K USD | ₹454.50 5.5 USD | ₹462.10 5.59 USD | ₹166.55B 2.01B USD | 39.79 | ₹11.54 0.14 USD | ||
| Jindal Saw Limited JINDALSAW.NS | ₹251.25 3.04 USD |
-3.37
|
₹160.20B 1.94B USD | ₹2.55M 30.89K USD | ₹248.40 3.01 USD | ₹261.95 3.17 USD | ₹160.20B 1.94B USD | 16.49 | ₹15.23 0.18 USD | ||
| Gallantt Ispat Limited GALLANTT.NS | ₹647.00 7.83 USD |
-0.16
|
₹156.11B 1.89B USD | ₹44.45K 537.8 USD | ₹642.35 7.77 USD | ₹658.00 7.96 USD | ₹156.11B 1.89B USD | 32.26 | ₹20.05 0.24 USD | ||
| Usha Martin Limited USHAMART.NS | ₹511.50 6.19 USD |
-1.6
|
₹155.70B 1.88B USD | ₹550.45K 6.66K USD | ₹509.00 6.16 USD | ₹525.00 6.35 USD | ₹155.70B 1.88B USD | 31.75 | ₹16.11 0.19 USD | ||
| Nuvoco Vistas Corporation Limited NUVOCO.NS | ₹319.75 3.87 USD |
-0.84
|
₹114.20B 1.38B USD | ₹214.69K 2.6K USD | ₹317.05 3.84 USD | ₹325.95 3.94 USD | ₹114.20B 1.38B USD | 31.68 | ₹10.09 0.12 USD | ||
| Jayaswal Neco Industries Limited JAYNECOIND.NS | ₹96.06 1.16 USD |
-1.08
|
₹93.27B 1.13B USD | ₹2.21M 26.75K USD | ₹95.70 1.16 USD | ₹97.79 1.18 USD | ₹93.27B 1.13B USD | 20.13 | ₹4.77 0.06 USD | ||
| Clean Science and Technology Limited CLEAN.NS | ₹790.00 9.56 USD |
+0.16
|
₹83.96B 1.02B USD | ₹147.61K 1.79K USD | ₹786.00 9.51 USD | ₹804.90 9.74 USD | ₹83.96B 1.02B USD | 36.54 | ₹21.62 0.26 USD | ||
| Mishra Dhatu Nigam Limited MIDHANI.NS | ₹435.05 5.26 USD |
-1.85
|
₹81.50B 986.04M USD | ₹1.58M 19.13K USD | ₹432.00 5.23 USD | ₹447.90 5.42 USD | ₹81.50B 986.04M USD | 62.06 | ₹7.01 0.08 USD | ||
| Sharda Cropchem Limited SHARDACROP.NS | ₹890.90 10.78 USD |
-1.53
|
₹80.38B 972.43M USD | ₹201.19K 2.43K USD | ₹888.65 10.75 USD | ₹911.40 11.03 USD | ₹80.38B 972.43M USD | 11.81 | ₹75.43 0.91 USD | ||
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.NS | ₹499.95 6.05 USD |
-0.59
|
₹73.46B 888.78M USD | ₹175.39K 2.12K USD | ₹498.10 6.03 USD | ₹510.00 6.17 USD | ₹73.46B 888.78M USD | 9.09 | ₹54.97 0.67 USD | ||
| Rashtriya Chemicals and Fertilizers Limited RCF.NS | ₹126.52 1.53 USD |
+0.25
|
₹69.80B 844.46M USD | ₹1.07M 12.9K USD | ₹125.30 1.52 USD | ₹129.05 1.56 USD | ₹69.80B 844.46M USD | 16.30 | ₹7.76 0.09 USD | ||
| Sunflag Iron and Steel Company Limited SUNFLAG.NS | ₹374.90 4.54 USD |
-7.85
|
₹67.56B 817.42M USD | ₹2.10M 25.38K USD | ₹367.65 4.45 USD | ₹427.20 5.17 USD | ₹67.56B 817.42M USD | 33.35 | ₹11.24 0.14 USD | ||
| Ashapura Minechem Limited ASHAPURMIN.NS | ₹701.40 8.49 USD |
-5.29
|
₹67.00B 810.61M USD | ₹1.12M 13.49K USD | ₹698.20 8.45 USD | ₹756.80 9.16 USD | ₹67.00B 810.61M USD | 16.69 | ₹42.02 0.51 USD | ||
| Rain Industries Limited RAIN.NS | ₹196.50 2.38 USD |
+0.51
|
₹66.09B 799.6M USD | ₹4.58M 55.4K USD | ₹191.87 2.32 USD | ₹199.00 2.41 USD | ₹66.09B 799.6M USD | 21.90 | ₹8.97 0.11 USD | ||
| Gujarat State Fertilizers & Chemicals Limited GSFC.NS | ₹162.30 1.96 USD |
+0.89
|
₹64.67B 782.43M USD | ₹491.96K 5.95K USD | ₹161.00 1.95 USD | ₹164.20 1.99 USD | ₹64.67B 782.43M USD | 9.60 | ₹16.89 0.2 USD | ||
| Jai Balaji Industries Limited JAIBALAJI.NS | ₹69.45 0.84 USD |
-1.31
|
₹63.36B 766.5M USD | ₹156.53K 1.89K USD | ₹69.10 0.84 USD | ₹71.15 0.86 USD | ₹63.36B 766.5M USD | 48.90 | ₹1.42 0.02 USD | ||
| MOIL Limited MOIL.NS | ₹297.45 3.6 USD |
+0.46
|
₹60.53B 732.27M USD | ₹872.14K 10.55K USD | ₹295.05 3.57 USD | ₹307.80 3.72 USD | ₹60.53B 732.27M USD | 20.81 | ₹14.29 0.17 USD | ||
| Prism Johnson Limited PRSMJOHNSN.NS | ₹119.50 1.45 USD |
+0.81
|
₹60.15B 727.73M USD | ₹228.09K 2.76K USD | ₹118.41 1.43 USD | ₹121.00 1.46 USD | ₹60.15B 727.73M USD | 81.84 | ₹1.46 0.02 USD | ||
| Surya Roshni Limited SURYAROSNI.NS | ₹258.00 3.12 USD |
+0.96
|
₹56.14B 679.25M USD | ₹1.65M 19.99K USD | ₹254.95 3.08 USD | ₹266.87 3.23 USD | ₹56.14B 679.25M USD | 19.63 | ₹13.14 0.16 USD | ||
| Fineotex Chemical Limited FCL.NS | ₹40.75 0.49 USD |
-0.68
|
₹47.45B 574.11M USD | ₹15.34M 185.61K USD | ₹40.06 0.48 USD | ₹41.75 0.51 USD | ₹47.45B 574.11M USD | 37.38 | ₹1.09 0.01 USD | ||
| Gujarat Alkalies and Chemicals Limited GUJALKALI.NS | ₹645.05 7.8 USD |
-3.07
|
₹47.37B 573.1M USD | ₹56.62K 685.03 USD | ₹645.05 7.8 USD | ₹671.35 8.12 USD | ₹47.37B 573.1M USD | 0 | -₹0.33 -0.003 USD | ||
| Rallis India Limited RALLIS.NS | ₹227.80 2.76 USD |
-1.02
|
₹44.30B 535.96M USD | ₹527.32K 6.38K USD | ₹226.00 2.73 USD | ₹234.59 2.84 USD | ₹44.30B 535.96M USD | 24.10 | ₹9.45 0.11 USD | ||
| Laxmi Organic Industries Limited LXCHEM.NS | ₹159.22 1.93 USD |
-1.17
|
₹44.14B 533.99M USD | ₹1.08M 13.13K USD | ₹157.33 1.9 USD | ₹162.60 1.97 USD | ₹44.14B 533.99M USD | 55.67 | ₹2.86 0.03 USD | ||
| Man Industries (India) Limited MANINDS.NS | ₹536.00 6.48 USD |
+9.6
|
₹40.21B 486.42M USD | ₹7.37M 89.18K USD | ₹488.30 5.91 USD | ₹551.90 6.68 USD | ₹40.21B 486.42M USD | 23.02 | ₹23.28 0.28 USD | ||
| NACL Industries Limited NACLIND.NS | ₹161.75 1.96 USD |
+6.04
|
₹37.89B 458.39M USD | ₹1.02M 12.34K USD | ₹154.70 1.87 USD | ₹169.49 2.05 USD | ₹37.89B 458.39M USD | 770.23 | ₹0.21 0.002 USD | ||
| Premier Explosives Limited PREMEXPLN.NS | ₹684.00 8.28 USD |
-0.06
|
₹36.79B 445.08M USD | ₹1.52M 18.38K USD | ₹652.20 7.89 USD | ₹711.70 8.61 USD | ₹36.79B 445.08M USD | 80.47 | ₹8.50 0.1 USD | ||
| National Fertilizers Limited NFL.NS | ₹73.95 0.89 USD |
-0.74
|
₹36.28B 438.91M USD | ₹990.11K 11.98K USD | ₹73.47 0.89 USD | ₹75.95 0.92 USD | ₹36.28B 438.91M USD | 17.15 | ₹4.31 0.05 USD | ||
| Greenply Industries Limited GREENPLY.NS | ₹289.32 3.5 USD |
+5.02
|
₹36.14B 437.19M USD | ₹1.16M 14.05K USD | ₹276.26 3.34 USD | ₹294.00 3.56 USD | ₹36.14B 437.19M USD | 40.29 | ₹7.18 0.09 USD | ||
| Chemplast Sanmar Limited CHEMPLASTS.NS | ₹207.08 2.51 USD |
+0.5
|
₹32.74B 396.12M USD | ₹251.53K 3.04K USD | ₹203.14 2.46 USD | ₹209.50 2.53 USD | ₹32.74B 396.12M USD | 0 | -₹17.69 -0.2 USD | ||
| NOCIL Limited NOCIL.NS | ₹161.45 1.95 USD |
-2.75
|
₹26.97B 326.25M USD | ₹276.94K 3.35K USD | ₹160.85 1.95 USD | ₹167.00 2.02 USD | ₹26.97B 326.25M USD | 48.62 | ₹3.32 0.04 USD | ||
| Prakash Industries Limited PRAKASH.NS | ₹145.01 1.75 USD |
-0.94
|
₹25.97B 314.18M USD | ₹255.78K 3.09K USD | ₹142.53 1.72 USD | ₹147.39 1.78 USD | ₹25.97B 314.18M USD | 7.79 | ₹18.60 0.23 USD | ||
| Camlin Fine Sciences Limited CAMLINFINE.NS | ₹132.50 1.6 USD |
+10.73
|
₹25.45B 307.93M USD | ₹13.32M 161.17K USD | ₹119.27 1.44 USD | ₹139.33 1.69 USD | ₹25.45B 307.93M USD | 0 | -₹1.59 -0.01 USD | ||
| Bhansali Engineering Polymers Limited BEPL.NS | ₹97.99 1.19 USD |
+2.97
|
₹24.39B 295.03M USD | ₹836.50K 10.12K USD | ₹94.60 1.14 USD | ₹98.50 1.19 USD | ₹24.39B 295.03M USD | 13.53 | ₹7.24 0.09 USD | ||
| Sirca Paints India Limited SIRCA.NS | ₹418.35 5.06 USD |
-0.1
|
₹23.82B 288.16M USD | ₹335.28K 4.06K USD | ₹414.50 5.01 USD | ₹422.00 5.11 USD | ₹23.82B 288.16M USD | 36.00 | ₹11.62 0.14 USD | ||
| MSP Steel & Power Limited MSPL.NS | ₹41.17 0.5 USD |
+0.56
|
₹23.34B 282.31M USD | ₹4.70M 56.87K USD | ₹40.91 0.49 USD | ₹42.42 0.51 USD | ₹23.34B 282.31M USD | 73.51 | ₹0.56 0.006 USD | ||
| Thirumalai Chemicals Limited TIRUMALCHM.NS | ₹173.60 2.1 USD |
-2.91
|
₹20.93B 253.19M USD | ₹366.57K 4.43K USD | ₹172.10 2.08 USD | ₹180.56 2.18 USD | ₹20.93B 253.19M USD | 0 | -₹14.91 -0.1 USD | ||
| Jai Corp Limited JAICORPLTD.NS | ₹113.00 1.37 USD |
-0.26
|
₹19.83B 239.93M USD | ₹523.34K 6.33K USD | ₹112.28 1.36 USD | ₹116.24 1.41 USD | ₹19.83B 239.93M USD | 11.69 | ₹9.66 0.12 USD | ||
| India Pesticides Limited IPL.NS | ₹156.95 1.9 USD |
+1.13
|
₹18.07B 218.68M USD | ₹94.79K 1.15K USD | ₹155.51 1.88 USD | ₹158.00 1.91 USD | ₹18.07B 218.68M USD | 15.09 | ₹10.40 0.13 USD | ||
| Hi-Tech Pipes Limited HITECH.NS | ₹87.90 1.06 USD |
-2.02
|
₹17.82B 215.57M USD | ₹653.14K 7.9K USD | ₹86.62 1.05 USD | ₹90.18 1.09 USD | ₹17.82B 215.57M USD | 23.31 | ₹3.77 0.05 USD | ||
| Steel Exchange India Limited STEELXIND.NS | ₹12.32 0.15 USD |
+1.48
|
₹15.71B 190.12M USD | ₹7.04M 85.23K USD | ₹12.08 0.15 USD | ₹12.50 0.15 USD | ₹15.71B 190.12M USD | 56.00 | ₹0.22 0.002 USD | ||
| Bharat Wire Ropes Limited BHARATWIRE.NS | ₹208.00 2.52 USD |
-3.12
|
₹14.27B 172.69M USD | ₹285.88K 3.46K USD | ₹207.03 2.5 USD | ₹217.94 2.64 USD | ₹14.27B 172.69M USD | 27.18 | ₹7.65 0.09 USD | ||
| Southern Petrochemical Industries Corporation Limited SPIC.NS | ₹69.78 0.84 USD |
+0.87
|
₹14.21B 171.92M USD | ₹458.86K 5.55K USD | ₹69.40 0.84 USD | ₹70.98 0.86 USD | ₹14.21B 171.92M USD | 6.71 | ₹10.39 0.13 USD | ||
| DCW Limited DCW.NS | ₹47.70 0.58 USD |
-2.01
|
₹14.08B 170.33M USD | ₹762.88K 9.23K USD | ₹47.12 0.57 USD | ₹49.19 0.6 USD | ₹14.08B 170.33M USD | 29.26 | ₹1.63 0.02 USD | ||
| Meghmani Organics Limited MOL.NS | ₹48.90 0.59 USD |
+0.31
|
₹12.44B 150.45M USD | ₹292.05K 3.53K USD | ₹48.51 0.59 USD | ₹49.49 0.6 USD | ₹12.44B 150.45M USD | 43.27 | ₹1.13 0.01 USD | ||
| Salasar Techno Engineering Limited SALASAR.NS | ₹6.95 0.08 USD |
+0.29
|
₹12.15B 146.97M USD | ₹2.11M 25.52K USD | ₹6.93 0.08 USD | ₹7.05 0.09 USD | ₹12.15B 146.97M USD | 69.50 | ₹0.10 0.001 USD | ||
| Manali Petrochemicals Limited MANALIPETC.NS | ₹64.99 0.79 USD |
+0.73
|
₹11.18B 135.24M USD | ₹465.65K 5.63K USD | ₹63.71 0.77 USD | ₹65.82 0.8 USD | ₹11.18B 135.24M USD | 8.59 | ₹7.56 0.09 USD | ||
| The Andhra Sugars Limited ANDHRSUGAR.NS | ₹80.00 0.97 USD |
+0.63
|
₹10.84B 131.18M USD | ₹184.37K 2.23K USD | ₹78.60 0.95 USD | ₹80.80 0.98 USD | ₹10.84B 131.18M USD | 13.22 | ₹6.05 0.07 USD | ||
| Bodal Chemicals Limited BODALCHEM.NS | ₹71.50 0.87 USD |
-0.13
|
₹9.01B 108.95M USD | ₹59.59K 720.89 USD | ₹71.00 0.86 USD | ₹72.99 0.88 USD | ₹9.01B 108.95M USD | 18.81 | ₹3.80 0.05 USD | ||
| Rama Steel Tubes Limited RAMASTEEL.NS | ₹5.31 0.06 USD |
+0.38
|
₹8.69B 105.1M USD | ₹2.64M 31.93K USD | ₹5.28 0.06 USD | ₹5.34 0.06 USD | ₹8.69B 105.1M USD | 75.85 | ₹0.07 0.0008 USD | ||
| Kamdhenu Limited KAMDHENU.NS | ₹25.08 0.3 USD |
-2.49
|
₹7.07B 85.53M USD | ₹1.45M 17.55K USD | ₹24.60 0.3 USD | ₹26.80 0.32 USD | ₹7.07B 85.53M USD | 9.22 | ₹2.72 0.03 USD | ||
| Best Agrolife Limited BESTAGRO.NS | ₹16.25 0.2 USD |
+0.49
|
₹5.76B 69.73M USD | ₹335.29K 4.06K USD | ₹16.00 0.19 USD | ₹16.50 0.2 USD | ₹5.76B 69.73M USD | 65.00 | ₹0.25 0.003 USD | ||
| Orient Paper & Industries Limited ORIENTPPR.NS | ₹17.95 0.22 USD |
+0.06
|
₹3.81B 46.08M USD | ₹112.36K 1.36K USD | ₹17.76 0.21 USD | ₹18.19 0.22 USD | ₹3.81B 46.08M USD | 0 | -₹1.36 -0.01 USD | ||
| Kesoram Industries Limited KESORAMIND.NS | ₹11.56 0.14 USD |
-3.51
|
₹3.59B 43.45M USD | ₹996.02K 12.05K USD | ₹11.45 0.14 USD | ₹11.88 0.14 USD | ₹3.59B 43.45M USD | 0 | -₹2.84 -0.03 USD | ||
| Vikas Ecotech Limited VIKASECO.NS | ₹1.29 0.02 USD |
-0.77
|
₹2.28B 27.6M USD | ₹880.34K 10.65K USD | ₹1.29 0.02 USD | ₹1.33 0.02 USD | ₹2.28B 27.6M USD | 21.50 | ₹0.06 0.0007 USD | ||
| Sundaram Multi Pap Limited SUNDARAM.NS | ₹1.36 0.02 USD |
-1.45
|
₹644.47M 7.8M USD | ₹384.97K 4.66K USD | ₹1.33 0.02 USD | ₹1.39 0.02 USD | ₹644.47M 7.8M USD | 19.42 | ₹0.07 0.0008 USD | ||
| UltraTech Cement Limited ULTRACEMCO.NS | ₹10,919.00 132.1 USD |
-0.71
|
₹3.21T 38.86B USD | ₹424.66K 5.14K USD | ₹10,846.00 131.22 USD | ₹11,121.00 134.55 USD | ₹3.21T 38.86B USD | 39.39 | ₹277.16 3.35 USD | ||
| Solar Industries India Limited SOLARINDS.NS | ₹18,415.00 222.79 USD |
+0.67
|
₹1.67T 20.16B USD | ₹102.62K 1.24K USD | ₹18,350.00 222 USD | ₹18,745.00 226.78 USD | ₹1.67T 20.16B USD | 98.87 | ₹186.25 2.25 USD | ||
| Shree Cement Limited SHREECEM.NS | ₹24,110.00 291.69 USD |
-1.53
|
₹869.91B 10.52B USD | ₹22.31K 269.89 USD | ₹24,030.00 290.72 USD | ₹24,690.00 298.71 USD | ₹869.91B 10.52B USD | 49.80 | ₹484.11 5.86 USD | ||
| Linde India Limited LINDEINDIA.NS | ₹7,050.00 85.29 USD |
-0.27
|
₹601.25B 7.27B USD | ₹16.71K 202.14 USD | ₹6,941.00 83.97 USD | ₹7,146.50 86.46 USD | ₹601.25B 7.27B USD | 109.30 | ₹64.50 0.78 USD | ||
| PI Industries Limited PIIND.NS | ₹2,730.00 33.03 USD |
+0.83
|
₹414.15B 5.01B USD | ₹100.88K 1.22K USD | ₹2,710.10 32.79 USD | ₹2,768.20 33.49 USD | ₹414.15B 5.01B USD | 31.39 | ₹86.97 1.05 USD | ||
| Gujarat Fluorochemicals Limited FLUOROCHEM.NS | ₹3,568.00 43.17 USD |
-0.73
|
₹391.94B 4.74B USD | ₹36.92K 446.72 USD | ₹3,551.00 42.96 USD | ₹3,617.00 43.76 USD | ₹391.94B 4.74B USD | 68.20 | ₹52.31 0.63 USD | ||
| J.K. Cement Limited JKCEMENT.NS | ₹4,937.00 59.73 USD |
+0.35
|
₹381.47B 4.62B USD | ₹65.79K 795.89 USD | ₹4,899.50 59.28 USD | ₹5,020.00 60.73 USD | ₹381.47B 4.62B USD | 38.37 | ₹128.64 1.56 USD | ||
| Navin Fluorine International Limited NAVINFLUOR.NS | ₹7,035.00 85.11 USD |
-0.78
|
₹360.80B 4.37B USD | ₹68.76K 831.86 USD | ₹7,002.00 84.71 USD | ₹7,160.00 86.62 USD | ₹360.80B 4.37B USD | 53.78 | ₹130.80 1.58 USD | ||
| Dalmia Bharat Limited DALBHARAT.NS | ₹1,687.90 20.42 USD |
-2.17
|
₹316.87B 3.83B USD | ₹260.82K 3.16K USD | ₹1,676.90 20.29 USD | ₹1,725.30 20.87 USD | ₹316.87B 3.83B USD | 27.76 | ₹60.79 0.74 USD | ||
| ACC Limited ACC.NS | ₹1,330.00 16.09 USD |
-1.54
|
₹249.76B 3.02B USD | ₹433.02K 5.24K USD | ₹1,323.00 16.01 USD | ₹1,373.60 16.62 USD | ₹249.76B 3.02B USD | 11.71 | ₹113.56 1.37 USD | ||
| Sumitomo Chemical India Limited SUMICHEM.NS | ₹475.00 5.75 USD |
+0.4
|
₹237.09B 2.87B USD | ₹90.96K 1.1K USD | ₹467.80 5.66 USD | ₹475.75 5.76 USD | ₹237.09B 2.87B USD | 43.73 | ₹10.86 0.13 USD | ||
| Deepak Nitrite Limited DEEPAKNTR.NS | ₹1,680.90 20.34 USD |
+0.25
|
₹229.26B 2.77B USD | ₹58.65K 709.58 USD | ₹1,675.00 20.26 USD | ₹1,716.00 20.76 USD | ₹229.26B 2.77B USD | 41.68 | ₹40.32 0.49 USD | ||
| The Ramco Cements Limited RAMCOCEM.NS | ₹877.25 10.61 USD |
-0.02
|
₹207.29B 2.51B USD | ₹120.72K 1.46K USD | ₹870.95 10.54 USD | ₹887.95 10.74 USD | ₹207.29B 2.51B USD | 29.64 | ₹29.59 0.36 USD | ||
| Atul Ltd ATUL.NS | ₹6,671.50 80.71 USD |
-1
|
₹196.42B 2.38B USD | ₹9.66K 116.88 USD | ₹6,650.00 80.45 USD | ₹6,829.00 82.62 USD | ₹196.42B 2.38B USD | 28.95 | ₹230.41 2.79 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}