Bolsa de valores: NSE Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- India (308)
NSE (308)
- {{item.name}}
- Todos los intercambios
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Materiales básicos (308)
- {{item.name}}
- Todos los sectores
- Materiales básicos (308)
- Productos de consumo cíclicos (346)
- Servicios financieros (187)
- Bienes raíces (60)
- Productos de consumo defensivos (130)
- Atención sanitaria (119)
- Servicios públicos (33)
- Servicios de comunicaciones (73)
- Energía (32)
- Industria (353)
- Tecnología (128)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (35)
- Materiales de Construcción (30)
- Productos Químicos (26)
- Productos Químicos Especializados (100)
- Maderera y Producción de Madera (6)
- Papel y Productos de papel (22)
- Aluminio (6)
- Cobre (5)
- Otros Metales Industriales y Mineras (9)
- Oro (1)
- Acero (65)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JSW Steel Limited JSWSTEEL.NS | $992.85 12.01 USD |
-0.68
|
$2.43T 29.42B USD | $153K 1.85K USD | $989.55 11.97 USD | $998.95 12.09 USD | $2.43T 29.42B USD | 69.47 | $14.29 0.17 USD | |
| Asian Paints Limited ASIANPAINT.NS | $2,270.5 27.47 USD |
+0.25
|
$2.18T 26.34B USD | $283.17K 3.43K USD | $2,255 27.28 USD | $2,277.3 27.55 USD | $2.18T 26.34B USD | 59.31 | $38.28 0.46 USD | |
| Hindustan Zinc Limited HINDZINC.NS | $458.45 5.55 USD |
-5.74
|
$2.04T 24.72B USD | $120.36M 1.46M USD | $452.5 5.47 USD | $465 5.63 USD | $2.04T 24.72B USD | 18.70 | $24.51 0.3 USD | |
| Tata Steel Limited TATASTEEL.NS | $151.7 1.84 USD |
-0.59
|
$1.91T 23.13B USD | $3.75M 45.38K USD | $151.58 1.83 USD | $153.2 1.85 USD | $1.91T 23.13B USD | 55.16 | $2.75 0.03 USD | |
| Grasim Industries Limited GRASIM.NS | $2,684.6 32.48 USD |
+0.49
|
$1.84T 22.31B USD | $108.86K 1.32K USD | $2,667.3 32.27 USD | $2,696.3 32.62 USD | $1.84T 22.31B USD | 48.31 | $55.57 0.67 USD | |
| Vedanta Limited VEDL.NS | $456.4 5.52 USD |
-0.56
|
$1.8T 21.79B USD | $7.08M 85.68K USD | $455.05 5.51 USD | $467.75 5.66 USD | $1.8T 21.79B USD | 11.26 | $40.53 0.49 USD | |
| Hindalco Industries Limited HINDALCO.NS | $646.8 7.83 USD |
+0.79
|
$1.46T 17.72B USD | $1.22M 14.77K USD | $638 7.72 USD | $648.9 7.85 USD | $1.46T 17.72B USD | 8.99 | $71.93 0.87 USD | |
| Ambuja Cements Limited AMBUJACEM.NS | $550.15 6.66 USD |
-0.14
|
$1.36T 16.39B USD | $163.12K 1.97K USD | $547.5 6.62 USD | $553.15 6.69 USD | $1.36T 16.39B USD | 32.41 | $16.97 0.21 USD | |
| Jindal Steel & Power Limited JINDALSTEL.NS | $897.45 10.86 USD |
+0.72
|
$939.61B 11.37B USD | $434.08K 5.25K USD | $888.6 10.75 USD | $901 10.9 USD | $939.61B 11.37B USD | 32.28 | $27.8 0.34 USD | |
| SRF Limited SRF.NS | $3,083 37.3 USD |
-0.43
|
$914.41B 11.06B USD | $108.83K 1.32K USD | $3,070 37.14 USD | $3,141.8 38.01 USD | $914.41B 11.06B USD | 73.21 | $42.11 0.51 USD | |
| Coromandel International Limited COROMANDEL.NS | $2,294.5 27.76 USD |
-0.57
|
$675.98B 8.18B USD | $94.16K 1.14K USD | $2,279.7 27.58 USD | $2,325.5 28.13 USD | $675.98B 8.18B USD | 32.70 | $70.15 0.85 USD | |
| The Fertilisers and Chemicals Travancore Limited FACT.NS | $1,029 12.45 USD |
-0.2
|
$670.42B 8.11B USD | $141.41K 1.71K USD | $1,016.25 12.29 USD | $1,042.6 12.61 USD | $670.42B 8.11B USD | 1659.67 | $0.62 0.007 USD | |
| Berger Paints India Limited BERGEPAINT.NS | $561.3 6.79 USD |
<0.01
|
$663.1B 8.02B USD | $91.89K 1.11K USD | $559.05 6.76 USD | $565.8 6.85 USD | $663.1B 8.02B USD | 55.57 | $10.1 0.12 USD | |
| NMDC Limited NMDC.NS | $68.53 0.83 USD |
-0.15
|
$619.01B 7.49B USD | $5.58M 67.53K USD | $68.33 0.83 USD | $69.4 0.84 USD | $619.01B 7.49B USD | 9.21 | $7.44 0.09 USD | |
| Jindal Stainless Limited JSL.NS | $678.75 8.21 USD |
-1.22
|
$570.36B 6.9B USD | $166.08K 2.01K USD | $675.8 8.18 USD | $690 8.35 USD | $570.36B 6.9B USD | 22.29 | $30.44 0.37 USD | |
| Steel Authority of India Limited SAIL.NS | $126.67 1.53 USD |
-0.19
|
$531.62B 6.43B USD | $4.22M 51.1K USD | $126.15 1.53 USD | $127.34 1.54 USD | $531.62B 6.43B USD | 22.06 | $5.74 0.07 USD | |
| UPL Limited UPL.NS | $643.95 7.79 USD |
-0.33
|
$520.58B 6.3B USD | $291.85K 3.53K USD | $642.25 7.77 USD | $649.8 7.86 USD | $520.58B 6.3B USD | 66.86 | $9.63 0.12 USD | |
| APL Apollo Tubes Limited APLAPOLLO.NS | $1,820.5 22.03 USD |
-0.7
|
$510.47B 6.18B USD | $138.65K 1.68K USD | $1,812.6 21.93 USD | $1,839.2 22.25 USD | $510.47B 6.18B USD | 66.63 | $27.32 0.33 USD | |
| National Aluminium Company Limited NATIONALUM.NS | $185.29 2.24 USD |
+0.06
|
$345.51B 4.18B USD | $1.68M 20.35K USD | $185.01 2.24 USD | $186.97 2.26 USD | $345.51B 4.18B USD | 6.46 | $28.68 0.35 USD | |
| Hindustan Copper Limited HINDCOPPER.NS | $254.28 3.08 USD |
+0.62
|
$255.91B 3.1B USD | $1.17M 14.17K USD | $251.35 3.04 USD | $255.68 3.09 USD | $255.91B 3.1B USD | 52.97 | $4.8 0.06 USD | |
| The Ramco Cements Limited RAMCOCEM.NS | $1,050.85 12.71 USD |
-1.72
|
$248.67B 3.01B USD | $109.7K 1.33K USD | $1,044 12.63 USD | $1,075.35 13.01 USD | $248.67B 3.01B USD | 90.98 | $11.55 0.14 USD | |
| Welspun Corp Limited WELCORP.NS | $914.4 11.06 USD |
+0.09
|
$240.89B 2.91B USD | $375.96K 4.55K USD | $903.55 10.93 USD | $937.25 11.34 USD | $240.89B 2.91B USD | 12.62 | $72.45 0.88 USD | |
| Tata Chemicals Limited TATACHEM.NS | $934.1 11.3 USD |
-0.12
|
$238.31B 2.88B USD | $110.68K 1.34K USD | $929.3 11.24 USD | $941.1 11.39 USD | $238.31B 2.88B USD | 117.49 | $7.95 0.1 USD | |
| Shyam Metalics and Energy Limited SHYAMMETL.NS | $835 10.1 USD |
-0.05
|
$233.16B 2.82B USD | $37.68K 455.83 USD | $831 10.05 USD | $841.75 10.18 USD | $233.16B 2.82B USD | 25.62 | $32.58 0.39 USD | |
| Himadri Speciality Chemical Limited HSCL.NS | $457.55 5.54 USD |
-0.08
|
$231.12B 2.8B USD | $275.38K 3.33K USD | $454.05 5.49 USD | $465 5.63 USD | $231.12B 2.8B USD | 40.96 | $11.17 0.14 USD | |
| Chambal Fertilisers and Chemicals Limited CHAMBLFERT.NS | $552.85 6.69 USD |
-0.47
|
$222.5B 2.69B USD | $421.16K 5.1K USD | $549.8 6.65 USD | $558.55 6.76 USD | $222.5B 2.69B USD | 13.43 | $41.16 0.5 USD | |
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.NS | $1,561.7 18.89 USD |
<0.01
|
$199.47B 2.41B USD | $101.1K 1.22K USD | $1,544 18.68 USD | $1,569.9 18.99 USD | $199.47B 2.41B USD | 21.09 | $74.02 0.9 USD | |
| Aarti Industries Limited AARTIIND.NS | $452.9 5.48 USD |
-0.59
|
$166.8B 2.02B USD | $279.83K 3.39K USD | $451.4 5.46 USD | $457.6 5.54 USD | $166.8B 2.02B USD | 49.71 | $9.11 0.11 USD | |
| Sarda Energy & Minerals Limited SARDAEN.NS | $450.95 5.46 USD |
+0.2
|
$158.91B 1.92B USD | $48.35K 584.89 USD | $447.6 5.42 USD | $453.25 5.48 USD | $158.91B 1.92B USD | 22.71 | $19.85 0.24 USD | |
| Jindal Saw Limited JINDALSAW.NS | $235.86 2.85 USD |
+1.26
|
$154.4B 1.87B USD | $1.59M 19.26K USD | $228.12 2.76 USD | $236 2.86 USD | $154.4B 1.87B USD | 8.66 | $27.23 0.33 USD | |
| Godawari Power & Ispat Limited GPIL.NS | $182.81 2.21 USD |
+0.05
|
$120.2B 1.45B USD | $301.43K 3.65K USD | $182 2.2 USD | $184.23 2.23 USD | $120.2B 1.45B USD | 13.79 | $13.25 0.16 USD | |
| The India Cements Limited INDIACEM.NS | $328.25 3.97 USD |
+0.31
|
$104.54B 1.26B USD | $42.65K 516.01 USD | $325.1 3.93 USD | $330.6 4 USD | $104.54B 1.26B USD | 2.16 | $151.45 1.83 USD | |
| Jai Balaji Industries Limited JAIBALAJI.NS | $103.27 1.25 USD |
-1.4
|
$95.93B 1.16B USD | $553.52K 6.7K USD | $102.3 1.24 USD | $105.43 1.28 USD | $95.93B 1.16B USD | 16.71 | $6.18 0.07 USD | |
| Usha Martin Limited USHAMART.NS | $310.15 3.75 USD |
-0.23
|
$94.46B 1.14B USD | $79.26K 958.96 USD | $307.1 3.72 USD | $311.45 3.77 USD | $94.46B 1.14B USD | 23.19 | $13.37 0.16 USD | |
| Rashtriya Chemicals and Fertilizers Limited RCF.NS | $156.6 1.89 USD |
+0.18
|
$87.57B 1.06B USD | $1.05M 12.75K USD | $153.8 1.86 USD | $158.13 1.91 USD | $87.57B 1.06B USD | 35.67 | $4.39 0.05 USD | |
| Mishra Dhatu Nigam Limited MIDHANI.NS | $430.85 5.21 USD |
-0.35
|
$83.16B 1.01B USD | $494.99K 5.99K USD | $423.3 5.12 USD | $435.5 5.27 USD | $83.16B 1.01B USD | 72.77 | $5.92 0.07 USD | |
| Electrosteel Castings Limited ELECTCAST.NS | $126.78 1.53 USD |
+2.06
|
$80.66B 975.9M USD | $901.62K 10.91K USD | $122.41 1.48 USD | $127 1.54 USD | $80.66B 975.9M USD | 11.04 | $11.48 0.14 USD | |
| Gujarat State Fertilizers & Chemicals Limited GSFC.NS | $199.45 2.41 USD |
-0.79
|
$80.33B 971.91M USD | $292.1K 3.53K USD | $199.21 2.41 USD | $201.75 2.44 USD | $80.33B 971.91M USD | 13.44 | $14.84 0.18 USD | |
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.NS | $535.9 6.48 USD |
-0.71
|
$78.75B 952.69M USD | $102.93K 1.25K USD | $534.35 6.46 USD | $541.45 6.55 USD | $78.75B 952.69M USD | 13.20 | $40.59 0.49 USD | |
| MOIL Limited MOIL.NS | $370.6 4.48 USD |
+0.32
|
$77.73B 940.39M USD | $232.3K 2.81K USD | $366.35 4.43 USD | $374.7 4.53 USD | $77.73B 940.39M USD | 19.74 | $18.77 0.23 USD | |
| Prism Johnson Limited PRSMJOHNSN.NS | $152.47 1.84 USD |
-1.68
|
$76.89B 930.24M USD | $66.47K 804.22 USD | $152 1.84 USD | $154.95 1.87 USD | $76.89B 930.24M USD | 95.29 | $1.6 0.02 USD | |
| Surya Roshni Limited SURYAROSNI.NS | $339.15 4.1 USD |
+0.36
|
$75.17B 909.46M USD | $131.03K 1.59K USD | $335.15 4.05 USD | $342.65 4.15 USD | $75.17B 909.46M USD | 21.30 | $15.92 0.19 USD | |
| Sharda Cropchem Limited SHARDACROP.NS | $806.05 9.75 USD |
+0.02
|
$74.38B 899.91M USD | $67.48K 816.35 USD | $803.6 9.72 USD | $816.35 9.88 USD | $74.38B 899.91M USD | 23.86 | $33.77 0.41 USD | |
| Rallis India Limited RALLIS.NS | $319.05 3.86 USD |
+1.75
|
$62.93B 761.3M USD | $264.76K 3.2K USD | $311.25 3.77 USD | $321.95 3.9 USD | $62.93B 761.3M USD | 49.61 | $6.43 0.08 USD | |
| Camlin Fine Sciences Limited CAMLINFINE.NS | $297.84 3.6 USD |
-4.76
|
$57.04B 690.12M USD | $344.95K 4.17K USD | $297.07 3.59 USD | $312 3.77 USD | $57.04B 690.12M USD | 104.50 | $2.85 0.03 USD | |
| Laxmi Organic Industries Limited LXCHEM.NS | $193.16 2.34 USD |
-0.74
|
$54.6B 660.59M USD | $165.51K 2K USD | $192.5 2.33 USD | $195.9 2.37 USD | $54.6B 660.59M USD | 47.45 | $4.07 0.05 USD | |
| Orient Cement Limited ORIENTCEM.NS | $259.75 3.14 USD |
-14.33
|
$53.37B 645.67M USD | $2.96M 35.86K USD | $255.2 3.09 USD | $270 3.27 USD | $53.37B 645.67M USD | 58.23 | $4.46 0.05 USD | |
| Rain Industries Limited RAIN.NS | $147.51 1.78 USD |
+0.99
|
$50.36B 609.25M USD | $190.1K 2.3K USD | $145 1.75 USD | $147.8 1.79 USD | $50.36B 609.25M USD | 0 | -$16.53 -0.1 USD | |
| National Fertilizers Limited NFL.NS | $100.23 1.21 USD |
+0.11
|
$49.79B 602.37M USD | $448.41K 5.42K USD | $98.46 1.19 USD | $100.36 1.21 USD | $49.79B 602.37M USD | 26.72 | $3.75 0.05 USD | |
| The Tinplate Company of India Limited TINPLATE.NS | $430.5 5.21 USD |
-0.36
|
$45.1B 545.58M USD | $876.58K 10.61K USD | $419.9 5.08 USD | $435.8 5.27 USD | $45.1B 545.58M USD | 48.37 | $8.9 0.11 USD | |
| Prince Pipes and Fittings Limited PRINCEPIPE.NS | $357.2 4.32 USD |
-0.54
|
$42.19B 510.39M USD | $388.15K 4.7K USD | $354.05 4.28 USD | $361.8 4.38 USD | $42.19B 510.39M USD | 91.35 | $3.91 0.05 USD | |
| Jayaswal Neco Industries Limited JAYNECOIND.NS | $39.41 0.48 USD |
+0.59
|
$38.68B 467.93M USD | $27.26K 329.75 USD | $38.78 0.47 USD | $39.84 0.48 USD | $38.68B 467.93M USD | 33.97 | $1.16 0.01 USD | |
| NACL Industries Limited NACLIND.NS | $180.9 2.19 USD |
+2.08
|
$36.4B 440.35M USD | $76.27K 922.74 USD | $174.5 2.11 USD | $183.25 2.22 USD | $36.4B 440.35M USD | 0 | -$4.63 -0.05 USD | |
| Mangalore Chemicals & Fertilizers Limited MANGCHEFER.NS | $274.95 3.33 USD |
-1.56
|
$33.58B 406.23M USD | $63.12K 763.59 USD | $274.5 3.32 USD | $278.8 3.37 USD | $33.58B 406.23M USD | 22.68 | $12.12 0.15 USD | |
| Kiri Industries Limited KIRIINDUS.NS | $584.35 7.07 USD |
-0.31
|
$33.4B 404.11M USD | $879 10.63 USD | $582.3 7.04 USD | $584.35 7.07 USD | $33.4B 404.11M USD | 13.65 | $42.79 0.52 USD | |
| NOCIL Limited NOCIL.NS | $193.64 2.34 USD |
+1.56
|
$33.39B 403.98M USD | $77K 931.6 USD | $189.1 2.29 USD | $193.64 2.34 USD | $33.39B 403.98M USD | 31.43 | $6.16 0.07 USD | |
| Premier Explosives Limited PREMEXPLN.NS | $607.1 7.34 USD |
+0.28
|
$32.86B 397.54M USD | $127.99K 1.55K USD | $597.05 7.22 USD | $611.15 7.39 USD | $32.86B 397.54M USD | 113.90 | $5.33 0.06 USD | |
| Fineotex Chemical Limited FCL.NS | $273.93 3.31 USD |
+1
|
$31.39B 379.71M USD | $481.54K 5.83K USD | $270.58 3.27 USD | $280 3.39 USD | $31.39B 379.71M USD | 28.77 | $9.52 0.12 USD | |
| Thirumalai Chemicals Limited TIRUMALCHM.NS | $295.2 3.57 USD |
+2.66
|
$31B 375.01M USD | $252.19K 3.05K USD | $285.75 3.46 USD | $296.13 3.58 USD | $31B 375.01M USD | 0 | -$4.49 -0.05 USD | |
| Prakash Industries Limited PRAKASH.NS | $160.72 1.94 USD |
+0.54
|
$29.34B 354.97M USD | $281.2K 3.4K USD | $157.55 1.91 USD | $163.55 1.98 USD | $29.34B 354.97M USD | 8.09 | $19.85 0.24 USD | |
| Bhansali Engineering Polymers Limited BEPL.NS | $114.53 1.39 USD |
+0.35
|
$28.5B 344.82M USD | $25.94K 313.81 USD | $113.1 1.37 USD | $114.87 1.39 USD | $28.5B 344.82M USD | 15.73 | $7.28 0.09 USD | |
| Man Industries (India) Limited MANINDS.NS | $380.85 4.61 USD |
+0.4
|
$25.97B 314.17M USD | $115.02K 1.39K USD | $375.25 4.54 USD | $384 4.65 USD | $25.97B 314.17M USD | 16.70 | $22.8 0.28 USD | |
| Meghmani Organics Limited MOL.NS | $91.64 1.11 USD |
+0.87
|
$23.69B 286.58M USD | $83.29K 1.01K USD | $90.01 1.09 USD | $91.75 1.11 USD | $23.69B 286.58M USD | 0 | -$0.42 -0.005 USD | |
| India Pesticides Limited IPL.NS | $204.34 2.47 USD |
-1.12
|
$23.66B 286.21M USD | $57.17K 691.65 USD | $203.1 2.46 USD | $206.93 2.5 USD | $23.66B 286.21M USD | 28.65 | $7.13 0.09 USD | |
| DCW Limited DCW.NS | $76.32 0.92 USD |
+1.02
|
$23.49B 284.15M USD | $1.68M 20.28K USD | $75.05 0.91 USD | $78.85 0.95 USD | $23.49B 284.15M USD | 74.09 | $1.03 0.01 USD | |
| Hi-Tech Pipes Limited HITECH.NS | $99.6 1.2 USD |
+0.26
|
$20.52B 248.28M USD | $736K 8.9K USD | $98.03 1.19 USD | $100.54 1.22 USD | $20.52B 248.28M USD | 25.02 | $3.98 0.05 USD | |
| Rama Steel Tubes Limited RAMASTEEL.NS | $12.47 0.15 USD |
-0.56
|
$20.03B 242.33M USD | $8.3M 100.43K USD | $12.32 0.15 USD | $12.69 0.15 USD | $20.03B 242.33M USD | 83.13 | $0.15 0.001 USD | |
| Jai Corp Limited JAICORPLTD.NS | $112 1.36 USD |
+0.24
|
$20.02B 242.22M USD | $207.48K 2.51K USD | $110.95 1.34 USD | $113.66 1.38 USD | $20.02B 242.22M USD | 29.62 | $3.78 0.05 USD | |
| JSW Ispat Special Products Limited JSWISPL.NS | $38.9 0.47 USD |
-0.26
|
$18.36B 222.12M USD | $9.08M 109.84K USD | $37.95 0.46 USD | $39.15 0.47 USD | $18.36B 222.12M USD | 0 | -$7.26 -0.08 USD | |
| Udaipur Cement Works Limited UDAICEMENT.NS | $30.27 0.37 USD |
-0.16
|
$17.16B 207.65M USD | $62.53K 756.56 USD | $30.25 0.37 USD | $30.55 0.37 USD | $17.16B 207.65M USD | 168.16 | $0.18 0.002 USD | |
| Southern Petrochemical Industries Corporation Limited SPIC.NS | $82.23 0.99 USD |
+0.09
|
$16.75B 202.59M USD | $156.67K 1.9K USD | $81.4 0.98 USD | $82.99 1 USD | $16.75B 202.59M USD | 10.76 | $7.64 0.09 USD | |
| MSP Steel & Power Limited MSPL.NS | $28.26 0.34 USD |
+0.32
|
$16.23B 196.4M USD | $42.27K 511.36 USD | $27.54 0.33 USD | $28.26 0.34 USD | $16.23B 196.4M USD | 0 | -$0.62 -0.007 USD | |
| Madras Fertilizers Limited MADRASFERT.NS | $91.01 1.1 USD |
-0.51
|
$14.92B 180.52M USD | $85.47K 1.03K USD | $90.35 1.09 USD | $92.14 1.11 USD | $14.92B 180.52M USD | 22.80 | $3.99 0.05 USD | |
| Salasar Techno Engineering Limited SALASAR.NS | $8.18 0.1 USD |
0
|
$14.23B 172.14M USD | $1.47M 17.84K USD | $8.03 0.1 USD | $8.22 0.1 USD | $14.23B 172.14M USD | 74.36 | $0.11 0.001 USD | |
| Manali Petrochemicals Limited MANALIPETC.NS | $70 0.85 USD |
+7.4
|
$12.04B 145.66M USD | $5.51M 66.63K USD | $65 0.79 USD | $71.8 0.87 USD | $12.04B 145.66M USD | 41.17 | $1.7 0.02 USD | |
| Steel Exchange India Limited STEELXIND.NS | $8.12 0.1 USD |
0
|
$9.87B 119.39M USD | $442.59K 5.35K USD | $8.02 0.1 USD | $8.17 0.1 USD | $9.87B 119.39M USD | 36.90 | $0.22 0.002 USD | |
| Bodal Chemicals Limited BODALCHEM.NS | $70.52 0.85 USD |
-0.13
|
$9.02B 109.11M USD | $141.17K 1.71K USD | $69.26 0.84 USD | $72 0.87 USD | $9.02B 109.11M USD | 47.97 | $1.47 0.02 USD | |
| Kamdhenu Limited KAMDHENU.NS | $30.86 0.37 USD |
-1.66
|
$8.84B 107M USD | $1.88M 22.76K USD | $30.21 0.37 USD | $31.55 0.38 USD | $8.84B 107M USD | 14.15 | $2.18 0.03 USD | |
| Orient Paper & Industries Limited ORIENTPPR.NS | $28.76 0.35 USD |
+0.17
|
$6.31B 76.38M USD | $266.18K 3.22K USD | $28.3 0.34 USD | $29.12 0.35 USD | $6.31B 76.38M USD | 0 | -$2.58 -0.03 USD | |
| Vikas Lifecare Limited VIKASLIFE.NS | $2.6 0.03 USD |
0
|
$4.87B 58.88M USD | $1.68M 20.32K USD | $2.57 0.03 USD | $2.62 0.03 USD | $4.87B 58.88M USD | 0 | -$0.04 -0.0004 USD | |
| Vikas Ecotech Limited VIKASECO.NS | $2.54 0.03 USD |
+1.61
|
$4.49B 54.35M USD | $1.68M 20.31K USD | $2.47 0.03 USD | $2.55 0.03 USD | $4.49B 54.35M USD | 25.39 | $0.1 0.001 USD | |
| Nagarjuna Fertilizers and Chemicals Limited NAGAFERT.NS | $5.76 0.07 USD |
0
|
$3.52B 42.55M USD | $66.99K 810.5 USD | $5.76 0.07 USD | $5.87 0.07 USD | $3.52B 42.55M USD | 0.14 | $40.55 0.49 USD | |
| Kesoram Industries Limited KESORAMIND.NS | $6.98 0.08 USD |
0
|
$2.17B 26.23M USD | $1.71M 20.71K USD | $6.98 0.08 USD | $6.98 0.08 USD | $2.17B 26.23M USD | 0 | -$3.56 -0.04 USD | |
| Rajnandini Metal Limited RAJMET.NS | $5.17 0.06 USD |
-2.08
|
$1.46B 17.65M USD | $33.25K 402.28 USD | $5.17 0.06 USD | $5.17 0.06 USD | $1.46B 17.65M USD | 9.40 | $0.55 0.006 USD | |
| Sundaram Multi Pap Limited SUNDARAM.NS | $2.09 0.03 USD |
0
|
$999.88M 12.1M USD | $92.45K 1.12K USD | $2.06 0.02 USD | $2.11 0.03 USD | $999.88M 12.1M USD | 0 | -$0.11 -0.001 USD | |
| Shrenik Limited SHRENIK.NS | $0.6099 0.0073 USD |
0
|
$373.32M 4.52M USD | $212.78K 2.57K USD | $0.6099 0.0073 USD | $0.6099 0.0073 USD | $373.32M 4.52M USD | 0 | -$0.05 -0.0006 USD | |
| Vikas Proppant & Granite Limited VIKASPROP.NS | $0.3499 0.0042 USD |
-12.5
|
$211.66M 2.56M USD | $1.32M 16.03K USD | $0.2999 0.0036 USD | $0.4 0.0048 USD | $211.66M 2.56M USD | 0 | -$0.28 -0.003 USD | |
| UltraTech Cement Limited ULTRACEMCO.NS | $11,399 137.91 USD |
+0.14
|
$3.39T 40.97B USD | $50.5K 610.95 USD | $11,343 137.23 USD | $11,479 138.88 USD | $3.39T 40.97B USD | 55.63 | $204.89 2.48 USD | |
| Solar Industries India Limited SOLARINDS.NS | $17,102 206.91 USD |
-0.31
|
$1.55T 18.72B USD | $4.07K 49.28 USD | $17,086 206.71 USD | $17,234 208.5 USD | $1.55T 18.72B USD | 127.80 | $133.81 1.62 USD | |
| Pidilite Industries Limited PIDILITIND.NS | $2,994.5 36.23 USD |
-0.79
|
$1.52T 18.43B USD | $52.43K 634.26 USD | $2,988 36.15 USD | $3,019.9 36.54 USD | $1.52T 18.43B USD | 73.48 | $40.75 0.49 USD | |
| Shree Cement Limited SHREECEM.NS | $29,580 357.87 USD |
-0.14
|
$1.08T 13.01B USD | $1.14K 13.74 USD | $29,465 356.48 USD | $29,780 360.29 USD | $1.08T 13.01B USD | 95.10 | $311.01 3.76 USD | |
| PI Industries Limited PIIND.NS | $4,142.3 50.11 USD |
-0.72
|
$628.4B 7.6B USD | $73.57K 890.1 USD | $4,133.9 50.01 USD | $4,170 50.45 USD | $628.4B 7.6B USD | 37.89 | $109.31 1.32 USD | |
| Linde India Limited LINDEINDIA.NS | $7,137 86.35 USD |
+0.48
|
$612.17B 7.41B USD | $2.49K 30.14 USD | $7,057.5 85.38 USD | $7,161.5 86.64 USD | $612.17B 7.41B USD | 133.97 | $53.27 0.64 USD | |
| J.K. Cement Limited JKCEMENT.NS | $5,961 72.12 USD |
+1.02
|
$466.64B 5.65B USD | $16.59K 200.68 USD | $5,901 71.39 USD | $6,004.5 72.64 USD | $466.64B 5.65B USD | 53.44 | $111.53 1.35 USD | |
| Gujarat Fluorochemicals Limited FLUOROCHEM.NS | $3,536 42.78 USD |
+0.49
|
$400.91B 4.85B USD | $6.51K 78.81 USD | $3,510 42.47 USD | $3,545 42.89 USD | $400.91B 4.85B USD | 71.27 | $49.61 0.6 USD | |
| Dalmia Bharat Limited DALBHARAT.NS | $2,072.4 25.07 USD |
+0.5
|
$395.05B 4.78B USD | $25.17K 304.53 USD | $2,059.2 24.91 USD | $2,086 25.24 USD | $395.05B 4.78B USD | 56.77 | $36.5 0.44 USD | |
| ACC Limited ACC.NS | $1,859.1 22.49 USD |
-0.09
|
$351.52B 4.25B USD | $65.49K 792.27 USD | $1,851.1 22.4 USD | $1,865.6 22.57 USD | $351.52B 4.25B USD | 14.56 | $127.64 1.54 USD | |
| Aditya Birla Real Estate Limited CENTURYTEX.NS | $2,714.05 32.84 USD |
0
|
$299.75B 3.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $299.75B 3.63B USD | 0 | $0 0 USD | |
| Deepak Nitrite Limited DEEPAKNTR.NS | $1,908.6 23.09 USD |
+0.24
|
$260.93B 3.16B USD | $73.26K 886.3 USD | $1,895 22.93 USD | $1,924.5 23.28 USD | $260.93B 3.16B USD | 37.40 | $51.03 0.62 USD | |
| Bayer CropScience Limited BAYERCROP.NS | $5,650.5 68.36 USD |
-0.07
|
$253.95B 3.07B USD | $5.18K 62.62 USD | $5,593.5 67.67 USD | $5,680.5 68.72 USD | $253.95B 3.07B USD | 44.61 | $126.66 1.53 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}