Bolsa de valores: KSE Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Corea del Sur (152)
KSE (152)
- {{item.name}}
- Todos los intercambios
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Materiales básicos (152)
- {{item.name}}
- Todos los sectores
- Materiales básicos (152)
- Productos de consumo cíclicos (169)
- Servicios financieros (65)
- Bienes raíces (17)
- Productos de consumo defensivos (87)
- Atención sanitaria (66)
- Servicios públicos (13)
- Servicios de comunicaciones (34)
- Energía (10)
- Industria (206)
- Tecnología (83)
Todas las industrias
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zijin Mining Group Company Limited 2899.HK | $19.64 2.51 USD |
-0.3
|
$541.05B 69.18B USD | $23.39M 2.99M USD | $19.16 2.45 USD | $19.68 2.52 USD | $541.05B 69.18B USD | 13.45 | $1.46 0.19 USD | |
| CMOC Group Limited 3993.HK | $7.2 0.92 USD |
-1.37
|
$177.28B 22.67B USD | $14.78M 1.89M USD | $7.12 0.91 USD | $7.32 0.94 USD | $177.28B 22.67B USD | 9.23 | $0.78 0.1 USD | |
| SD GOLD 1787.HK | $26.95 3.45 USD |
+3.9
|
$151.18B 19.33B USD | $7.47M 955.16K USD | $25.45 3.25 USD | $27.1 3.47 USD | $151.18B 19.33B USD | 38.50 | $0.7 0.09 USD | |
| CHINAHONGQIAO 1378.HK | $16.22 2.07 USD |
+1.88
|
$150.66B 19.26B USD | $19.74M 2.52M USD | $15.84 2.03 USD | $16.3 2.08 USD | $150.66B 19.26B USD | 6.28 | $2.58 0.33 USD | |
| RUSAL 0486.HK | $3.82 0.49 USD |
-2.05
|
$125.81B 16.09B USD | $274K 35.03K USD | $3.8 0.49 USD | $3.85 0.49 USD | $125.81B 16.09B USD | 9.09 | $0.42 0.05 USD | |
| CONCH CEMENT 0914.HK | $19.88 2.54 USD |
-0.2
|
$122.89B 15.71B USD | $2.62M 334.92K USD | $19.8 2.53 USD | $20.1 2.57 USD | $122.89B 15.71B USD | 11.97 | $1.66 0.21 USD | |
| Aluminum Corporation of China Limited 2600.HK | $5.15 0.66 USD |
+0.59
|
$120.99B 15.47B USD | $13.89M 1.78M USD | $5.07 0.65 USD | $5.19 0.66 USD | $120.99B 15.47B USD | 5.91 | $0.87 0.11 USD | |
| ZHAOJIN MINING 1818.HK | $20.7 2.65 USD |
+0.49
|
$73.33B 9.38B USD | $11.65M 1.49M USD | $20 2.56 USD | $20.8 2.66 USD | $73.33B 9.38B USD | 54.47 | $0.38 0.05 USD | |
| JIANGXI COPPER 0358.HK | $14.08 1.8 USD |
-0.42
|
$69.66B 8.91B USD | $3.41M 435.95K USD | $13.9 1.78 USD | $14.18 1.81 USD | $69.66B 8.91B USD | 6.20 | $2.27 0.29 USD | |
| GANFENGLITHIUM 1772.HK | $20.25 2.59 USD |
-2.88
|
$61.75B 7.89B USD | $2.37M 303K USD | $20.2 2.58 USD | $20.8 2.66 USD | $61.75B 7.89B USD | 0 | -$1.08 -0.1 USD | |
| MMG 1208.HK | $3.45 0.44 USD |
-1.71
|
$41.88B 5.36B USD | $47.88M 6.12M USD | $3.41 0.44 USD | $3.51 0.45 USD | $41.88B 5.36B USD | 28.75 | $0.12 0.02 USD | |
| Wanguo Gold Group Limited 3939.HK | $32 4.09 USD |
-0.31
|
$34.68B 4.43B USD | $3.13M 400.75K USD | $31.3 4 USD | $32.55 4.16 USD | $34.68B 4.43B USD | 44.44 | $0.72 0.09 USD | |
| XINYI GLASS 0868.HK | $7.72 0.99 USD |
-1.78
|
$33.64B 4.3B USD | $2.61M 333.79K USD | $7.68 0.98 USD | $7.92 1.01 USD | $33.64B 4.3B USD | 9.77 | $0.79 0.1 USD | |
| China Gold International Resources Corp. Ltd. 2099.HK | $72.15 9.23 USD |
+0.42
|
$28.78B 3.68B USD | $817.8K 104.57K USD | $70.65 9.03 USD | $72.75 9.3 USD | $28.78B 3.68B USD | 20.91 | $3.45 0.44 USD | |
| CHINFMINING 1258.HK | $7.13 0.91 USD |
+1.13
|
$27.82B 3.56B USD | $5.63M 720.35K USD | $7 0.9 USD | $7.14 0.91 USD | $27.82B 3.56B USD | 8.80 | $0.81 0.1 USD | |
| China National Building Material Company Limited 3323.HK | $3.61 0.46 USD |
+0.28
|
$27.41B 3.5B USD | $5.37M 686.59K USD | $3.58 0.46 USD | $3.63 0.46 USD | $27.41B 3.5B USD | 11.64 | $0.31 0.04 USD | |
| MAANSHAN IRON 0323.HK | $1.93 0.25 USD |
-1.53
|
$26.1B 3.34B USD | $4.56M 582.54K USD | $1.9 0.24 USD | $1.97 0.25 USD | $26.1B 3.34B USD | 0 | -$0.64 -0.08 USD | |
| ANGANG STEEL 0347.HK | $1.57 0.2 USD |
-4.85
|
$21.5B 2.75B USD | $5.56M 711.08K USD | $1.56 0.2 USD | $1.64 0.21 USD | $21.5B 2.75B USD | 0 | -$0.7 -0.08 USD | |
| FUFENG GROUP 0546.HK | $7.05 0.9 USD |
-0.98
|
$17.67B 2.26B USD | $406K 51.91K USD | $7.02 0.9 USD | $7.12 0.91 USD | $17.67B 2.26B USD | 7.04 | $1 0.13 USD | |
| DONGYUE GROUP 0189.HK | $9.93 1.27 USD |
-0.7
|
$17.21B 2.2B USD | $5.18M 662.58K USD | $9.93 1.27 USD | $10.14 1.3 USD | $17.21B 2.2B USD | 19.85 | $0.5 0.06 USD | |
| BBMG Corporation 2009.HK | $0.6999 0.09 USD |
-1.41
|
$15.3B 1.96B USD | $4.84M 618.98K USD | $0.6899 0.09 USD | $0.7099 0.09 USD | $15.3B 1.96B USD | 0 | -$0.16 -0.02 USD | |
| Nine Dragons Paper (Holdings) Limited 2689.HK | $3.14 0.4 USD |
-0.63
|
$14.73B 1.88B USD | $2.82M 360.19K USD | $3.12 0.4 USD | $3.18 0.41 USD | $14.73B 1.88B USD | 14.27 | $0.22 0.03 USD | |
| Lingbao Gold Group Company Ltd. 3330.HK | $10.68 1.37 USD |
+3.7
|
$13.74B 1.76B USD | $16.06M 2.05M USD | $9.98 1.28 USD | $10.7 1.37 USD | $13.74B 1.76B USD | 17.22 | $0.62 0.08 USD | |
| SHOUGANG RES 0639.HK | $2.65 0.34 USD |
-1.49
|
$13.49B 1.73B USD | $7.03M 898.62K USD | $2.62 0.33 USD | $2.69 0.34 USD | $13.49B 1.73B USD | 8.83 | $0.3 0.04 USD | |
| CHONGQING IRON 1053.HK | $0.88 0.11 USD |
-3.3
|
$11.81B 1.51B USD | $4.87M 622.43K USD | $0.88 0.11 USD | $0.91 0.12 USD | $11.81B 1.51B USD | 0 | -$0.36 -0.04 USD | |
| CR BLDG MAT TEC 1313.HK | $1.65 0.21 USD |
-1.79
|
$11.52B 1.47B USD | $3.86M 493.55K USD | $1.64 0.21 USD | $1.67 0.21 USD | $11.52B 1.47B USD | 55.00 | $0.03 0.003 USD | |
| TONGGUAN GOLD 0340.HK | $2.54 0.32 USD |
+5.39
|
$11.17B 1.43B USD | $31.57M 4.04M USD | $2.31 0.3 USD | $2.52 0.32 USD | $11.17B 1.43B USD | 50.79 | $0.05 0.006 USD | |
| CHINA RISUN GP 1907.HK | $2.52 0.32 USD |
+0.8
|
$10.85B 1.39B USD | $4.17M 532.8K USD | $2.5 0.32 USD | $2.55 0.33 USD | $10.85B 1.39B USD | 252.00 | $0.01 0.001 USD | |
| STAR SHINE HLDG 1440.HK | $8.27 1.06 USD |
+9.83
|
$10.42B 1.33B USD | $745K 95.26K USD | $7.4 0.95 USD | $8.28 1.06 USD | $10.42B 1.33B USD | 0 | -$0.01 -0.001 USD | |
| HUABAO INTL 0336.HK | $3.05 0.39 USD |
-1.3
|
$9.85B 1.26B USD | $2.18M 279.12K USD | $3.03 0.39 USD | $3.1 0.4 USD | $9.85B 1.26B USD | 0 | -$0.13 -0.01 USD | |
| Lee & Man Paper Manufacturing Limited 2314.HK | $2.2 0.28 USD |
-0.45
|
$9.45B 1.21B USD | $2.76M 353.16K USD | $2.19 0.28 USD | $2.22 0.28 USD | $9.45B 1.21B USD | 7.09 | $0.31 0.04 USD | |
| China BlueChemical Ltd. 3983.HK | $1.99 0.25 USD |
-1
|
$9.17B 1.17B USD | $1.11M 142.22K USD | $1.98 0.25 USD | $2.02 0.26 USD | $9.17B 1.17B USD | 7.95 | $0.25 0.03 USD | |
| SINOFERT 0297.HK | $1.28 0.16 USD |
-1.54
|
$8.99B 1.15B USD | $15.28M 1.95M USD | $1.28 0.16 USD | $1.31 0.17 USD | $8.99B 1.15B USD | 7.52 | $0.17 0.02 USD | |
| Jinchuan Group International Resources Co. Ltd 2362.HK | $0.64 0.08 USD |
-3.03
|
$8.4B 1.07B USD | $124.53M 15.92M USD | $0.63 0.08 USD | $0.66 0.08 USD | $8.4B 1.07B USD | 64.00 | $0.01 0.001 USD | |
| THEME INT'L 0990.HK | $0.5699 0.07 USD |
+1.79
|
$7.68B 981.81M USD | $18.09M 2.31M USD | $0.54 0.07 USD | $0.5699 0.07 USD | $7.68B 981.81M USD | 28.50 | $0.02 0.002 USD | |
| West China Cement Limited 2233.HK | $1.35 0.17 USD |
+0.75
|
$7.37B 942.91M USD | $16.37M 2.09M USD | $1.34 0.17 USD | $1.39 0.18 USD | $7.37B 942.91M USD | 10.38 | $0.13 0.02 USD | |
| CHINA XLX FERT 1866.HK | $5.74 0.73 USD |
-1.37
|
$7.36B 941.08M USD | $1.54M 196.4K USD | $5.74 0.73 USD | $5.87 0.75 USD | $7.36B 941.08M USD | 4.44 | $1.29 0.16 USD | |
| MONGOL MINING 0975.HK | $6.34 0.81 USD |
+0.96
|
$6.55B 837.78M USD | $1.44M 184.12K USD | $6.2 0.79 USD | $6.38 0.82 USD | $6.55B 837.78M USD | 3.70 | $1.71 0.22 USD | |
| Global New Material International Holdings Limited 6616.HK | $4.74 0.61 USD |
+0.42
|
$5.87B 750.84M USD | $4.46M 570.78K USD | $4.66 0.6 USD | $4.78 0.61 USD | $5.87B 750.84M USD | 22.57 | $0.21 0.03 USD | |
| TIANGONG INT'L 0826.HK | $2.02 0.26 USD |
-0.98
|
$5.5B 703.82M USD | $6.13M 783.29K USD | $1.98 0.25 USD | $2.05 0.26 USD | $5.5B 703.82M USD | 14.42 | $0.14 0.02 USD | |
| CHINA ORIENTAL 0581.HK | $1.28 0.16 USD |
-1.54
|
$4.76B 609.25M USD | $4.03M 514.77K USD | $1.26 0.16 USD | $1.3 0.17 USD | $4.76B 609.25M USD | 32.00 | $0.04 0.005 USD | |
| CHENMING PAPER 1812.HK | $0.6999 0.09 USD |
+2.94
|
$4.47B 571.15M USD | $835.5K 106.83K USD | $0.67 0.09 USD | $0.6999 0.09 USD | $4.47B 571.15M USD | 0 | -$3.32 -0.4 USD | |
| China Hanking Holdings Limited 3788.HK | $2.16 0.28 USD |
0
|
$4.23B 541.32M USD | $1.46M 186.68K USD | $2.11 0.27 USD | $2.2 0.28 USD | $4.23B 541.32M USD | 21.60 | $0.1 0.01 USD | |
| XINGFA ALUM 0098.HK | $7.74 0.99 USD |
-4.33
|
$3.26B 416.3M USD | $74K 9.46K USD | $7.45 0.95 USD | $8.15 1.04 USD | $3.26B 416.3M USD | 3.61 | $2.14 0.27 USD | |
| CITIC RESOURCES 1205.HK | $0.4 0.05 USD |
+1.52
|
$3.14B 401.88M USD | $8.96M 1.15M USD | $0.39 0.05 USD | $0.4099 0.05 USD | $3.14B 401.88M USD | 5.71 | $0.07 0.008 USD | |
| L & M CHEMICAL 0746.HK | $3.68 0.47 USD |
0
|
$3.04B 388.19M USD | $208K 26.6K USD | $3.68 0.47 USD | $3.7 0.47 USD | $3.04B 388.19M USD | 6.23 | $0.59 0.08 USD | |
| GT Gold Holdings Limited 8299.HK | $0.2999 0.04 USD |
-1.67
|
$2.19B 280.19M USD | $78.47M 10.03M USD | $0.28 0.04 USD | $0.3099 0.04 USD | $2.19B 280.19M USD | 29.50 | $0.01 0.001 USD | |
| Xinjiang Xinxin Mining Industry Co., Ltd. 3833.HK | $0.9899 0.13 USD |
-1.98
|
$2.19B 279.75M USD | $511K 65.34K USD | $0.9899 0.13 USD | $1.02 0.13 USD | $2.19B 279.75M USD | 11.00 | $0.09 0.01 USD | |
| SHANSHUI CEMENT 0691.HK | $0.4799 0.06 USD |
+1.05
|
$2.09B 267.22M USD | $59K 7.54K USD | $0.4699 0.06 USD | $0.5 0.06 USD | $2.09B 267.22M USD | 0 | -$0.03 -0.003 USD | |
| China Sanjiang Fine Chemicals Company Limited 2198.HK | $1.77 0.23 USD |
-0.56
|
$2.05B 262.05M USD | $40K 5.11K USD | $1.77 0.23 USD | $1.77 0.23 USD | $2.05B 262.05M USD | 3.54 | $0.5 0.06 USD | |
| CHINA RAREEARTH 0769.HK | $0.6899 0.09 USD |
-1.43
|
$1.93B 246.19M USD | $37.89M 4.85M USD | $0.66 0.08 USD | $0.7099 0.09 USD | $1.93B 246.19M USD | 0 | -$0.04 -0.005 USD | |
| China Boton Group Company Limited 3318.HK | $1.75 0.22 USD |
-5.41
|
$1.89B 241.66M USD | $242K 30.94K USD | $1.75 0.22 USD | $1.87 0.24 USD | $1.89B 241.66M USD | 87.50 | $0.02 0.002 USD | |
| China Sunshine Paper Holdings Company Limited 2002.HK | $1.75 0.22 USD |
0
|
$1.86B 238.34M USD | $20K 2.56K USD | $1.75 0.22 USD | $1.75 0.22 USD | $1.86B 238.34M USD | 6.25 | $0.28 0.04 USD | |
| TK Group (Holdings) Limited 2283.HK | $2.19 0.28 USD |
+1.39
|
$1.82B 233.33M USD | $906K 115.84K USD | $2.16 0.28 USD | $2.26 0.29 USD | $1.82B 233.33M USD | 6.84 | $0.32 0.04 USD | |
| DONGWU CEMENT 0695.HK | $2.77 0.35 USD |
+0.36
|
$1.53B 195.51M USD | $640K 81.83K USD | $2.69 0.34 USD | $2.79 0.36 USD | $1.53B 195.51M USD | 0 | -$0.08 -0.01 USD | |
| CWT INT'L 0521.HK | $0.13 0.02 USD |
0
|
$1.48B 189.49M USD | $280K 35.8K USD | $0.13 0.02 USD | $0.13 0.02 USD | $1.48B 189.49M USD | 4.33 | $0.03 0.003 USD | |
| GHW International 9933.HK | $1.53 0.2 USD |
-0.65
|
$1.44B 184.74M USD | $196K 25.06K USD | $1.48 0.19 USD | $1.62 0.21 USD | $1.44B 184.74M USD | 153.00 | $0.01 0.001 USD | |
| Ximei Resources Holding Limited 9936.HK | $3.89 0.5 USD |
+0.52
|
$1.4B 179.06M USD | $222.5K 28.45K USD | $3.81 0.49 USD | $3.92 0.5 USD | $1.4B 179.06M USD | 10.23 | $0.38 0.05 USD | |
| Dong Yang Steel Pipe Co., Ltd. 008970.KS | $1,414 1.07 USD |
-0.77
|
$224.39B 169.38M USD | $6.35M 4.8K USD | $1,385 1.05 USD | $1,435 1.08 USD | $224.39B 169.38M USD | 0 | $0 0 USD | |
| TAUNG GOLD 0621.HK | $0.07 0.0090 USD |
+4.41
|
$1.29B 164.78M USD | $29.73M 3.8M USD | $0.07 0.0085 USD | $0.07 0.0090 USD | $1.29B 164.78M USD | 0 | $0 0 USD | |
| CHI SILVER GP 0815.HK | $0.53 0.07 USD |
+10.42
|
$1.24B 158.72M USD | $77.26M 9.88M USD | $0.4899 0.06 USD | $0.54 0.07 USD | $1.24B 158.72M USD | 53.00 | $0.01 0.001 USD | |
| Perennial Energy Holdings Limited 2798.HK | $0.76 0.1 USD |
-2.56
|
$1.22B 155.48M USD | $260K 33.24K USD | $0.75 0.1 USD | $0.78 0.1 USD | $1.22B 155.48M USD | 2.53 | $0.3 0.04 USD | |
| SHOUGANG CENT 0103.HK | $0.45 0.06 USD |
-1.11
|
$1.05B 133.72M USD | $2.19M 280.53K USD | $0.44 0.06 USD | $0.46 0.06 USD | $1.05B 133.72M USD | 22.25 | $0.02 0.002 USD | |
| Tiande Chemical Holdings Limited 0609.HK | $1.15 0.15 USD |
+2.68
|
$1.01B 129.02M USD | $56K 7.16K USD | $1.15 0.15 USD | $1.2 0.15 USD | $1.01B 129.02M USD | 14.37 | $0.08 0.01 USD | |
| CDAYENONFER 0661.HK | $0.05 0.0066 USD |
+4
|
$930.57M 118.99M USD | $8.89M 1.14M USD | $0.05 0.0063 USD | $0.05 0.0067 USD | $930.57M 118.99M USD | 0 | $0 0 USD | |
| IRC 1029.HK | $0.07 0.0089 USD |
0
|
$894.56M 114.38M USD | $142K 18.16K USD | $0.07 0.0088 USD | $0.07 0.0089 USD | $894.56M 114.38M USD | 0 | -$0.02 -0.002 USD | |
| NEWTON RES 1231.HK | $0.22 0.03 USD |
0
|
$872M 111.5M USD | $18K 2.3K USD | $0.2 0.03 USD | $0.22 0.03 USD | $872M 111.5M USD | 0 | $0 0 USD | |
| YIP'S CHEMICAL 0408.HK | $1.56 0.2 USD |
-0.64
|
$871.2M 111.39M USD | $42K 5.37K USD | $1.56 0.2 USD | $1.59 0.2 USD | $871.2M 111.39M USD | 9.17 | $0.17 0.02 USD | |
| XINGYE ALLOY 0505.HK | $0.9799 0.13 USD |
+2.08
|
$857.33M 109.62M USD | $48K 6.14K USD | $0.9499 0.12 USD | $0.9799 0.13 USD | $857.33M 109.62M USD | 3.26 | $0.3 0.04 USD | |
| BROCKMAN MINING 0159.HK | $0.08999 0.01 USD |
-1.08
|
$853.78M 109.17M USD | $3.2K 409.16 USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $853.78M 109.17M USD | 0 | $0 0 USD | |
| Tianjin TEDA Biomedical Engineering Company Limited 8189.HK | $0.4 0.05 USD |
-1.25
|
$843.09M 107.8M USD | $50K 6.39K USD | $0.4 0.05 USD | $0.4 0.05 USD | $843.09M 107.8M USD | 0 | -$0.02 -0.002 USD | |
| DA MING INT'L 1090.HK | $0.66 0.08 USD |
+1.54
|
$829.56M 106.07M USD | $20K 2.56K USD | $0.66 0.08 USD | $0.66 0.08 USD | $829.56M 106.07M USD | 0 | -$0.36 -0.04 USD | |
| Tsaker New Energy Tech Co., Limited 1986.HK | $0.8199 0.1 USD |
+3.8
|
$795.7M 101.74M USD | $457K 58.43K USD | $0.78 0.1 USD | $0.9 0.12 USD | $795.7M 101.74M USD | 0 | -$0.02 -0.002 USD | |
| CHINA TIANRUI 1252.HK | $0.27 0.03 USD |
-5.26
|
$793.34M 101.44M USD | $9.08M 1.16M USD | $0.27 0.03 USD | $0.2899 0.04 USD | $793.34M 101.44M USD | 0 | -$0.28 -0.03 USD | |
| GUANGNAN (HOLD) 1203.HK | $0.8 0.1 USD |
-1.23
|
$726.07M 92.84M USD | $467K 59.71K USD | $0.8 0.1 USD | $0.81 0.1 USD | $726.07M 92.84M USD | 5.00 | $0.16 0.02 USD | |
| MAYER HOLDINGS 1116.HK | $0.33 0.04 USD |
-5.71
|
$712.14M 91.06M USD | $1.1M 140.65K USD | $0.33 0.04 USD | $0.3499 0.04 USD | $712.14M 91.06M USD | 0 | -$0.01 -0.001 USD | |
| Q P GROUP 1412.HK | $1.32 0.17 USD |
-2.22
|
$702.24M 89.79M USD | $14K 1.79K USD | $1.32 0.17 USD | $1.32 0.17 USD | $702.24M 89.79M USD | 5.50 | $0.24 0.03 USD | |
| SANVO CHEMICALS 0301.HK | $1.42 0.18 USD |
-2.07
|
$668.05M 85.42M USD | $710K 90.78K USD | $1.4 0.18 USD | $1.52 0.19 USD | $668.05M 85.42M USD | 0 | -$0.05 -0.006 USD | |
| DRAGON MINING 1712.HK | $4.08 0.52 USD |
+1.49
|
$645.04M 82.48M USD | $1.11M 141.54K USD | $4 0.51 USD | $4.19 0.54 USD | $645.04M 82.48M USD | 9.95 | $0.41 0.05 USD | |
| INFINITY DEV 0640.HK | $0.9799 0.13 USD |
0
|
$552.08M 70.59M USD | $856K 109.45K USD | $0.9799 0.13 USD | $1.02 0.13 USD | $552.08M 70.59M USD | 4.66 | $0.21 0.03 USD | |
| Henan Jinma Energy Company Limited 6885.HK | $1.02 0.13 USD |
0
|
$546.13M 69.83M USD | $50K 6.39K USD | $1.02 0.13 USD | $1.02 0.13 USD | $546.13M 69.83M USD | 0 | -$0.71 -0.09 USD | |
| CHINA CHENGTONG 0217.HK | $0.08999 0.01 USD |
0
|
$523.85M 66.98M USD | $1.6M 204.84K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $523.85M 66.98M USD | 8.80 | $0.01 0.001 USD | |
| China Glass Holdings Limited 3300.HK | $0.2999 0.04 USD |
-3.28
|
$496.84M 63.53M USD | $200K 25.57K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $496.84M 63.53M USD | 0 | -$0.57 -0.07 USD | |
| NEW TIMES CORP 0166.HK | $0.05 0.0067 USD |
-1.85
|
$463.31M 59.24M USD | $74K 9.46K USD | $0.05 0.0067 USD | $0.05 0.0067 USD | $463.31M 59.24M USD | 0 | -$0.01 -0.001 USD | |
| CNT GROUP 0701.HK | $0.2099 0.03 USD |
+0.47
|
$405.49M 51.85M USD | $50K 6.39K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $405.49M 51.85M USD | 0 | -$0.04 -0.005 USD | |
| King's Stone Holdings Group Limited 1943.HK | $0.4 0.05 USD |
+5.26
|
$400M 51.15M USD | $565K 72.24K USD | $0.39 0.05 USD | $0.4099 0.05 USD | $400M 51.15M USD | 0 | -$0.09 -0.01 USD | |
| LUKS GROUP (VN) 0366.HK | $0.76 0.1 USD |
-1.3
|
$381.86M 48.83M USD | $338K 43.22K USD | $0.76 0.1 USD | $0.77 0.1 USD | $381.86M 48.83M USD | 19.00 | $0.04 0.005 USD | |
| Zhixin Group Holding Limited 2187.HK | $0.5 0.06 USD |
+1.01
|
$374M 47.82M USD | $16K 2.05K USD | $0.5 0.06 USD | $0.51 0.07 USD | $374M 47.82M USD | 0 | -$0.11 -0.01 USD | |
| Jiangsu Innovative Ecological New Materials Limited 2116.HK | $0.4799 0.06 USD |
+5.56
|
$228M 29.15M USD | $10K 1.28K USD | $0.46 0.06 USD | $0.4799 0.06 USD | $228M 29.15M USD | 15.83 | $0.03 0.003 USD | |
| Diwang Industrial Holdings Limited 1950.HK | $0.32 0.04 USD |
-1.56
|
$226.8M 29M USD | $1.63M 208.16K USD | $0.32 0.04 USD | $0.32 0.04 USD | $226.8M 29M USD | 6.29 | $0.05 0.006 USD | |
| CHU KONG PIPE 1938.HK | $0.2099 0.03 USD |
+0.97
|
$211.33M 27.02M USD | $575.12K 73.54K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $211.33M 27.02M USD | 0.90 | $0.23 0.03 USD | |
| Graphex Group Limited 6128.HK | $0.23 0.03 USD |
-2.6
|
$211.27M 27.01M USD | $550K 70.32K USD | $0.23 0.03 USD | $0.2399 0.03 USD | $211.27M 27.01M USD | 0 | -$0.58 -0.07 USD | |
| New Provenance Everlasting Holdings Limited 2326.HK | $0.01 0.0012 USD |
0
|
$210.84M 26.96M USD | $180K 23.02K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $210.84M 26.96M USD | 0 | $0 0 USD | |
| RELIANCE GL-NEW 0723.HK | $0.17 0.02 USD |
+10.97
|
$188.14M 24.06M USD | $3.48M 445.55K USD | $0.16 0.02 USD | $0.1799 0.02 USD | $188.14M 24.06M USD | 0 | -$0.01 -0.001 USD | |
| DA SEN HLDGS 1580.HK | $0.1499 0.02 USD |
-0.67
|
$162.16M 20.73M USD | $60K 7.67K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $162.16M 20.73M USD | 0 | -$0.06 -0.007 USD | |
| Huajin International Holdings Limited 2738.HK | $0.27 0.03 USD |
-1.85
|
$159M 20.33M USD | $76K 9.72K USD | $0.27 0.03 USD | $0.2999 0.04 USD | $159M 20.33M USD | 0 | -$0.17 -0.02 USD | |
| PanAsialum Holdings Company Limited 2078.HK | $0.13 0.02 USD |
0
|
$158.32M 20.24M USD | $2K 255.73 USD | $0.13 0.02 USD | $0.13 0.02 USD | $158.32M 20.24M USD | 6.59 | $0.02 0.002 USD | |
| KO YO GROUP 0827.HK | $0.02999 0.0033 USD |
-3.7
|
$156.73M 20.04M USD | $940K 120.19K USD | $0.02999 0.0033 USD | $0.02999 0.0035 USD | $156.73M 20.04M USD | 0 | -$0.09 -0.01 USD | |
| CHANGMAO BIO 0954.HK | $0.2899 0.04 USD |
0
|
$153.61M 19.64M USD | $4K 511.45 USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $153.61M 19.64M USD | 0 | -$0.14 -0.01 USD | |
| CHINAVTM MINING 0893.HK | $0.07 0.0083 USD |
-4.41
|
$146.19M 18.69M USD | $740K 94.62K USD | $0.07 0.0083 USD | $0.07 0.0094 USD | $146.19M 18.69M USD | 0 | -$0.01 -0.001 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}