Del País: Corea del Sur Bolsa de valores: KSE Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Corea del Sur (142)
- {{country.name}}
KSE (142)
- {{item.name}}
Materiales básicos (142)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
POSCO Holdings Inc.
005490.KS
KR
|
₩296,500 223.81 USD |
+1.54
|
₩22T 16.92B USD | ₩284K 214.22 USD | ₩293,500 221.54 USD | ₩303,000 228.72 USD | ₩22T 16.92B USD | 0 | ₩0 0 USD | ||
LG Chem, Ltd.
051910.KS
KR
|
₩254,000 191.73 USD |
+0.79
|
₩20T 15.01B USD | ₩176K 132.79 USD | ₩247,000 186.44 USD | ₩261,000 197.01 USD | ₩20T 15.01B USD | 0 | ₩0 0 USD | ||
Korea Zinc Company, Ltd.
010130.KS
KR
|
₩946,000 714.08 USD |
+0.85
|
₩19T 14.56B USD | ₩14K 10.8 USD | ₩936,000 706.53 USD | ₩968,000 730.68 USD | ₩19T 14.56B USD | 0 | ₩0 0 USD | ||
LG Chem, Ltd.
051915.KS
KR
|
₩116,000 87.56 USD |
+3.57
|
₩9T 6.85B USD | ₩14K 10.63 USD | ₩111,200 83.94 USD | ₩116,600 88.01 USD | ₩9T 6.85B USD | 0 | ₩0 0 USD | ||
SKC Co., Ltd.
011790.KS
KR
|
₩93,300 70.43 USD |
+1.08
|
₩5T 3.42B USD | ₩239K 180.69 USD | ₩90,200 68.09 USD | ₩96,000 72.46 USD | ₩5T 3.42B USD | 0 | ₩0 0 USD | ||
Hyundai Steel Company
004020.KS
KR
|
₩28,500 21.51 USD |
+4.4
|
₩4T 2.83B USD | ₩522K 394.12 USD | ₩27,250 20.57 USD | ₩29,000 21.89 USD | ₩4T 2.83B USD | 0 | ₩0 0 USD | ||
KCC Corporation
002380.KS
KR
|
₩428,000 323.07 USD |
+2.51
|
₩3T 2.38B USD | ₩19K 14.52 USD | ₩420,500 317.41 USD | ₩436,500 329.49 USD | ₩3T 2.38B USD | 0 | ₩0 0 USD | ||
Kumho Petro Chemical Co.,Ltd
011780.KS
KR
|
₩113,500 85.67 USD |
-0.7
|
₩3T 2.18B USD | ₩82K 61.61 USD | ₩112,800 85.15 USD | ₩115,900 87.49 USD | ₩3T 2.18B USD | 0 | ₩0 0 USD | ||
Hansol Chemical Co., Ltd.
014680.KS
KR
|
₩232,500 175.5 USD |
+0.43
|
₩2T 1.88B USD | ₩65K 49.36 USD | ₩224,500 169.46 USD | ₩239,000 180.41 USD | ₩2T 1.88B USD | 0 | ₩0 0 USD | ||
Lotte Chemical Corporation
011170.KS
KR
|
₩54,600 41.21 USD |
+0.55
|
₩2T 1.74B USD | ₩99K 75.07 USD | ₩54,200 40.91 USD | ₩55,700 42.04 USD | ₩2T 1.74B USD | 0 | ₩0 0 USD | ||
Kolon Industries, Inc.
120110.KS
KR
|
₩48,450 36.57 USD |
-0.62
|
₩2T 1.2B USD | ₩283K 213.64 USD | ₩48,000 36.23 USD | ₩49,450 37.33 USD | ₩2T 1.2B USD | 0 | ₩0 0 USD | ||
|
Cosmo Advanced Materials & Technology Co., Ltd.
005070.KS
KR
|
₩41,300 31.17 USD |
+0.24
|
₩1T 1.04B USD | ₩104K 78.68 USD | ₩39,600 29.89 USD | ₩42,100 31.78 USD | ₩1T 1.04B USD | 0 | ₩0 0 USD | ||
|
Foosung Co., Ltd.
093370.KS
KR
|
₩12,020 9.07 USD |
-1.31
|
₩1T 973.14M USD | ₩2M 1.87K USD | ₩11,800 8.91 USD | ₩12,510 9.44 USD | ₩1T 973.14M USD | 0 | ₩0 0 USD | ||
|
SeAH Besteel Holdings Corporation
001430.KS
KR
|
₩35,350 26.68 USD |
-4.59
|
₩1T 956.93M USD | ₩307K 232.09 USD | ₩34,500 26.04 USD | ₩37,700 28.46 USD | ₩1T 956.93M USD | 0 | ₩0 0 USD | ||
|
Hanil Cement Co., Ltd.
300720.KS
KR
|
₩16,990 12.82 USD |
+1.01
|
₩1T 943.15M USD | ₩104K 78.24 USD | ₩16,780 12.67 USD | ₩17,330 13.08 USD | ₩1T 943.15M USD | 0 | ₩0 0 USD | ||
|
Kumho Petro Chemical Co.,Ltd
011785.KS
KR
|
₩47,950 36.19 USD |
+0.63
|
₩1T 940.48M USD | ₩5K 3.92 USD | ₩47,400 35.78 USD | ₩48,400 36.53 USD | ₩1T 940.48M USD | 0 | ₩0 0 USD | ||
|
Sam-A Aluminium Company, Limited
006110.KS
KR
|
₩72,100 54.42 USD |
+9.57
|
₩1T 823.07M USD | ₩386K 291.69 USD | ₩64,300 48.54 USD | ₩76,500 57.75 USD | ₩1T 823.07M USD | 0 | ₩0 0 USD | ||
LOTTE Fine Chemical Co., Ltd.
004000.KS
KR
|
₩40,550 30.61 USD |
+0.75
|
₩1T 779.6M USD | ₩33K 24.59 USD | ₩40,250 30.38 USD | ₩41,200 31.1 USD | ₩1T 779.6M USD | 0 | ₩0 0 USD | ||
|
DL Holdings CO., LTD.
000210.KS
KR
|
₩44,450 33.55 USD |
+0.68
|
₩1T 758.78M USD | ₩46K 34.89 USD | ₩44,100 33.29 USD | ₩45,850 34.61 USD | ₩1T 758.78M USD | 0 | ₩0 0 USD | ||
|
Hankuk Carbon Co., Ltd.
017960.KS
KR
|
₩17,810 13.44 USD |
+1.48
|
₩920B 694.72M USD | ₩138K 103.95 USD | ₩17,710 13.37 USD | ₩18,290 13.81 USD | ₩920B 694.72M USD | 0 | ₩0 0 USD | ||
SK Chemicals Co.,Ltd
285130.KS
KR
|
₩46,600 35.18 USD |
-1.48
|
₩903B 681.7M USD | ₩61K 46.28 USD | ₩46,400 35.02 USD | ₩48,150 36.35 USD | ₩903B 681.7M USD | 0 | ₩0 0 USD | ||
|
Kolon Industries, Inc.
120115.KS
KR
|
₩24,600 18.57 USD |
+1.86
|
₩804B 607.21M USD | ₩5K 4.02 USD | ₩24,300 18.34 USD | ₩24,650 18.61 USD | ₩804B 607.21M USD | 0 | ₩0 0 USD | ||
|
Taekwang Industrial Co., Ltd.
003240.KS
KR
|
₩890,000 671.8 USD |
+1.71
|
₩749B 565.41M USD | ₩2K 1.22 USD | ₩875,000 660.48 USD | ₩909,000 686.15 USD | ₩749B 565.41M USD | 0 | ₩0 0 USD | ||
Kumyang Co., Ltd.
001570.KS
KR
|
₩9,900 7.47 USD |
0
|
₩632B 477.09M USD | ₩0 0 USD | ₩9,900 7.47 USD | ₩9,900 7.47 USD | ₩632B 477.09M USD | 0 | ₩0 0 USD | ||
|
Miwon Specialty Chemical Co., Ltd.
268280.KS
KR
|
₩129,600 97.83 USD |
-0.08
|
₩621B 469.02M USD | ₩3K 2.38 USD | ₩127,700 96.39 USD | ₩136,600 103.11 USD | ₩621B 469.02M USD | 0 | ₩0 0 USD | ||
|
Miwon Commercial Co., Ltd.
002840.KS
KR
|
₩139,000 104.92 USD |
-0.64
|
₩620B 468.01M USD | ₩2K 1.67 USD | ₩137,700 103.94 USD | ₩141,100 106.51 USD | ₩620B 468.01M USD | 0 | ₩0 0 USD | ||
|
Tongyang Inc.
001527.KS
KR
|
₩5,080 3.83 USD |
+1.91
|
₩608B 458.74M USD | ₩262 0.2 USD | ₩4,845 3.66 USD | ₩5,100 3.85 USD | ₩608B 458.74M USD | 0 | ₩0 0 USD | ||
|
TKG Huchems Co., Ltd.
069260.KS
KR
|
₩15,450 11.66 USD |
+0.26
|
₩593B 447.49M USD | ₩35K 26.56 USD | ₩15,330 11.57 USD | ₩15,650 11.81 USD | ₩593B 447.49M USD | 0 | ₩0 0 USD | ||
|
Kolon ENP
138490.KS
KR
|
₩15,000 11.32 USD |
0
|
₩570B 430.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩570B 430.26M USD | 0 | ₩0 0 USD | ||
|
Aekyungchemical Co., Ltd.
161000.KS
KR
|
₩11,700 8.83 USD |
+3.36
|
₩565B 426.49M USD | ₩518K 391.06 USD | ₩10,860 8.2 USD | ₩11,870 8.96 USD | ₩565B 426.49M USD | 0 | ₩0 0 USD | ||
|
KG Dongbu Steel Co.,Ltd.
016380.KS
KR
|
₩5,450 4.11 USD |
+0.18
|
₩532B 401.29M USD | ₩1M 1.01K USD | ₩5,360 4.05 USD | ₩5,580 4.21 USD | ₩532B 401.29M USD | 0 | ₩0 0 USD | ||
|
Hanil Holdings Co., Ltd.
003300.KS
KR
|
₩17,050 12.87 USD |
+0.53
|
₩526B 396.8M USD | ₩19K 14.22 USD | ₩16,800 12.68 USD | ₩17,500 13.21 USD | ₩526B 396.8M USD | 0 | ₩0 0 USD | ||
|
Korea Petrochemical Ind. Co., Ltd.
006650.KS
KR
|
₩84,500 63.78 USD |
+0.72
|
₩522B 393.93M USD | ₩19K 14.67 USD | ₩83,800 63.26 USD | ₩85,900 64.84 USD | ₩522B 393.93M USD | 0 | ₩0 0 USD | ||
|
PI Advanced Materials Co., Ltd.
178920.KS
KR
|
₩17,760 13.41 USD |
+1.72
|
₩522B 393.68M USD | ₩31K 23.29 USD | ₩17,390 13.13 USD | ₩17,970 13.56 USD | ₩522B 393.68M USD | 0 | ₩0 0 USD | ||
|
SeAH Holdings Corporation
058650.KS
KR
|
₩129,000 97.37 USD |
+2.87
|
₩518B 391.35M USD | ₩583 0.44 USD | ₩125,700 94.88 USD | ₩129,200 97.52 USD | ₩518B 391.35M USD | 0 | ₩0 0 USD | ||
|
Poongsan Holdings Corporation
005810.KS
KR
|
₩34,550 26.08 USD |
+2.52
|
₩470B 354.82M USD | ₩10K 7.41 USD | ₩33,600 25.36 USD | ₩34,950 26.38 USD | ₩470B 354.82M USD | 0 | ₩0 0 USD | ||
|
DL Holdings CO., LTD.
000215.KS
KR
|
₩21,900 16.53 USD |
+1.62
|
₩458B 346M USD | ₩2K 1.18 USD | ₩21,250 16.04 USD | ₩24,000 18.12 USD | ₩458B 346M USD | 0 | ₩0 0 USD | ||
Kiswire Ltd.
002240.KS
KR
|
₩16,110 12.16 USD |
+1.83
|
₩435B 328.14M USD | ₩163K 123.1 USD | ₩15,810 11.93 USD | ₩16,200 12.23 USD | ₩435B 328.14M USD | 0 | ₩0 0 USD | ||
|
SK Chemicals Co.,Ltd
28513K.KS
KR
|
₩24,500 18.49 USD |
+2.94
|
₩423B 319.36M USD | ₩2K 1.3 USD | ₩23,450 17.7 USD | ₩25,150 18.98 USD | ₩423B 319.36M USD | 0 | ₩0 0 USD | ||
SeAH Steel Holdings Corporation
003030.KS
KR
|
₩100,900 76.16 USD |
+2.75
|
₩410B 309.66M USD | ₩10K 7.8 USD | ₩99,000 74.73 USD | ₩102,400 77.3 USD | ₩410B 309.66M USD | 0 | ₩0 0 USD | ||
|
UNID Company Ltd.
014830.KS
KR
|
₩59,900 45.21 USD |
+1.87
|
₩398B 300.18M USD | ₩4K 3.34 USD | ₩58,800 44.38 USD | ₩60,700 45.82 USD | ₩398B 300.18M USD | 0 | ₩0 0 USD | ||
SeAH Steel Corporation
306200.KS
KR
|
₩138,900 104.85 USD |
+3.04
|
₩394B 297.38M USD | ₩11K 8.62 USD | ₩136,000 102.66 USD | ₩143,300 108.17 USD | ₩394B 297.38M USD | 0 | ₩0 0 USD | ||
|
Asia Cement Co.,Ltd.
183190.KS
KR
|
₩9,920 7.49 USD |
+1.64
|
₩357B 269.4M USD | ₩44K 33.3 USD | ₩9,710 7.33 USD | ₩10,030 7.57 USD | ₩357B 269.4M USD | 0 | ₩0 0 USD | ||
TCC Steel Corp.
002710.KS
KR
|
₩13,510 10.2 USD |
+3.92
|
₩354B 267.32M USD | ₩313K 236.16 USD | ₩13,100 9.89 USD | ₩13,760 10.39 USD | ₩354B 267.32M USD | 0 | ₩0 0 USD | ||
|
Hanil Hyundai Cement Co., Ltd
006390.KS
KR
|
₩18,010 13.59 USD |
0
|
₩348B 262.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩348B 262.75M USD | 0 | ₩0 0 USD | ||
|
BGF Co., Ltd.
027410.KS
KR
|
₩3,600 2.72 USD |
+1.12
|
₩345B 260.08M USD | ₩109K 82.46 USD | ₩3,560 2.69 USD | ₩3,670 2.77 USD | ₩345B 260.08M USD | 0 | ₩0 0 USD | ||
|
ASIA Holdings CO., Ltd.
002030.KS
KR
|
₩204,000 153.99 USD |
-5.34
|
₩334B 252.09M USD | ₩4K 3.01 USD | ₩204,000 153.99 USD | ₩218,500 164.93 USD | ₩334B 252.09M USD | 0 | ₩0 0 USD | ||
|
Dongkuk Holdings Co.,Ltd.
001230.KS
KR
|
₩2,030 1.53 USD |
+4.1
|
₩316B 238.29M USD | ₩291K 219.31 USD | ₩1,930 1.46 USD | ₩2,040 1.54 USD | ₩316B 238.29M USD | 0 | ₩0 0 USD | ||
|
KISCO Corp.
104700.KS
KR
|
₩9,650 7.28 USD |
+2.44
|
₩303B 229.03M USD | ₩28K 21.42 USD | ₩9,450 7.13 USD | ₩9,790 7.39 USD | ₩303B 229.03M USD | 0 | ₩0 0 USD | ||
|
NOROO Holdings Co., Ltd.
000325.KS
KR
|
₩28,650 21.63 USD |
+1.6
|
₩303B 228.66M USD | ₩11 0.01 USD | ₩28,600 21.59 USD | ₩28,800 21.74 USD | ₩303B 228.66M USD | 0 | ₩0 0 USD | ||
|
KISCO Holdings Corp.
001940.KS
KR
|
₩25,150 18.98 USD |
-1.37
|
₩302B 227.77M USD | ₩3K 2.29 USD | ₩24,550 18.53 USD | ₩25,150 18.98 USD | ₩302B 227.77M USD | 0 | ₩0 0 USD | ||
Namhae Chemical Corporation
025860.KS
KR
|
₩5,890 4.45 USD |
+0.68
|
₩282B 213.18M USD | ₩174K 131.18 USD | ₩5,810 4.39 USD | ₩5,970 4.51 USD | ₩282B 213.18M USD | 0 | ₩0 0 USD | ||
|
Kukdo Chemical Co., Ltd.
007690.KS
KR
|
₩32,600 24.61 USD |
-11.17
|
₩280B 211.29M USD | ₩52K 38.88 USD | ₩32,200 24.31 USD | ₩37,650 28.42 USD | ₩280B 211.29M USD | 0 | ₩0 0 USD | ||
Asia Paper Manufacturing. Co., Ltd
002310.KS
KR
|
₩7,340 5.54 USD |
+0.69
|
₩275B 207.92M USD | ₩64K 48.68 USD | ₩7,270 5.49 USD | ₩7,390 5.58 USD | ₩275B 207.92M USD | 0 | ₩0 0 USD | ||
|
KPX Chemical Co.,Ltd.
025000.KS
KR
|
₩65,800 49.67 USD |
+5.45
|
₩273B 205.96M USD | ₩17K 13.08 USD | ₩62,100 46.88 USD | ₩66,000 49.82 USD | ₩273B 205.96M USD | 0 | ₩0 0 USD | ||
|
Shindaeyang Paper Co., Ltd.
016590.KS
KR
|
₩9,160 6.91 USD |
+3.74
|
₩271B 204.31M USD | ₩6K 4.55 USD | ₩8,930 6.74 USD | ₩9,200 6.94 USD | ₩271B 204.31M USD | 0 | ₩0 0 USD | ||
Songwon Industrial Co., Ltd.
004430.KS
KR
|
₩11,230 8.48 USD |
+1.45
|
₩270B 203.44M USD | ₩57K 42.86 USD | ₩11,000 8.3 USD | ₩11,340 8.56 USD | ₩270B 203.44M USD | 0 | ₩0 0 USD | ||
|
ISU Chemical Co., Ltd
005950.KS
KR
|
₩9,950 7.51 USD |
+2.58
|
₩262B 197.49M USD | ₩227K 171.51 USD | ₩9,630 7.27 USD | ₩10,260 7.74 USD | ₩262B 197.49M USD | 0 | ₩0 0 USD | ||
|
NOROO Paint & Coatings Co., Ltd.
090355.KS
KR
|
₩12,140 9.16 USD |
+3.5
|
₩243B 183.27M USD | ₩376 0.28 USD | ₩11,630 8.78 USD | ₩12,150 9.17 USD | ₩243B 183.27M USD | 0 | ₩0 0 USD | ||
|
Sungshin Cement Co., Ltd
004985.KS
KR
|
₩8,850 6.68 USD |
+0.45
|
₩220B 166.01M USD | ₩625 0.47 USD | ₩8,420 6.36 USD | ₩8,850 6.68 USD | ₩220B 166.01M USD | 0 | ₩0 0 USD | ||
|
Paikkwang Industrial Co.,Ltd
001340.KS
KR
|
₩4,935 3.73 USD |
+3.57
|
₩218B 164.87M USD | ₩104K 78.32 USD | ₩4,770 3.6 USD | ₩5,010 3.78 USD | ₩218B 164.87M USD | 0 | ₩0 0 USD | ||
|
Hannong Chemicals Inc.
011500.KS
KR
|
₩13,580 10.25 USD |
+0.74
|
₩212B 160.29M USD | ₩100K 75.39 USD | ₩13,200 9.96 USD | ₩14,050 10.61 USD | ₩212B 160.29M USD | 0 | ₩0 0 USD | ||
Husteel Co., Ltd.
005010.KS
KR
|
₩3,775 2.85 USD |
+3.71
|
₩212B 160.11M USD | ₩333K 251.49 USD | ₩3,685 2.78 USD | ₩3,860 2.91 USD | ₩212B 160.11M USD | 0 | ₩0 0 USD | ||
|
Miwon Chemicals Co., Ltd.
134380.KS
KR
|
₩10,700 8.08 USD |
+3.88
|
₩207B 156.59M USD | ₩3K 2.47 USD | ₩10,390 7.84 USD | ₩10,740 8.11 USD | ₩207B 156.59M USD | 0 | ₩0 0 USD | ||
|
Chinyang Holdings Corp.
100250.KS
KR
|
₩3,020 2.28 USD |
+0.33
|
₩193B 145.67M USD | ₩38K 29.04 USD | ₩3,005 2.27 USD | ₩3,050 2.3 USD | ₩193B 145.67M USD | 0 | ₩0 0 USD | ||
|
Sungshin Cement Co., Ltd
004980.KS
KR
|
₩7,750 5.85 USD |
+0.65
|
₩193B 145.38M USD | ₩52K 39.62 USD | ₩7,720 5.83 USD | ₩7,970 6.02 USD | ₩193B 145.38M USD | 0 | ₩0 0 USD | ||
|
SP Samhwa Co., Ltd.
000390.KS
KR
|
₩6,880 5.19 USD |
+3.3
|
₩187B 141.28M USD | ₩83K 62.91 USD | ₩6,660 5.03 USD | ₩6,990 5.28 USD | ₩187B 141.28M USD | 0 | ₩0 0 USD | ||
|
CR Holdings Co., LTD.
000480.KS
KR
|
₩4,350 3.28 USD |
-0.23
|
₩179B 135.47M USD | ₩16K 12.24 USD | ₩4,310 3.25 USD | ₩4,380 3.31 USD | ₩179B 135.47M USD | 0 | ₩0 0 USD | ||
|
Hyosung Chemical Corporation
298000.KS
KR
|
₩47,600 35.93 USD |
+0.53
|
₩179B 135.38M USD | ₩10K 7.33 USD | ₩47,000 35.48 USD | ₩48,750 36.8 USD | ₩179B 135.38M USD | 0 | ₩0 0 USD | ||
|
DONGSUNG CHEMICAL Co., Ltd.
102260.KS
KR
|
₩3,590 2.71 USD |
+2.43
|
₩179B 134.87M USD | ₩72K 54.62 USD | ₩3,510 2.65 USD | ₩3,620 2.73 USD | ₩179B 134.87M USD | 0 | ₩0 0 USD | ||
|
Aluko Co., Ltd.
001780.KS
KR
|
₩1,799 1.36 USD |
+3.39
|
₩174B 131.49M USD | ₩570K 430.08 USD | ₩1,734 1.31 USD | ₩1,819 1.37 USD | ₩174B 131.49M USD | 0 | ₩0 0 USD | ||
|
Hyundai Bng Steel Co., Ltd.
004560.KS
KR
|
₩11,210 8.46 USD |
+4.86
|
₩169B 127.59M USD | ₩46K 34.74 USD | ₩10,690 8.07 USD | ₩11,780 8.89 USD | ₩169B 127.59M USD | 0 | ₩0 0 USD | ||
|
NOROO Paint & Coatings Co., Ltd.
090350.KS
KR
|
₩8,180 6.17 USD |
+3.28
|
₩167B 126.35M USD | ₩65K 48.84 USD | ₩7,930 5.99 USD | ₩8,270 6.24 USD | ₩167B 126.35M USD | 0 | ₩0 0 USD | ||
|
Hansol Paper Co., Ltd.
213500.KS
KR
|
₩7,000 5.28 USD |
0
|
₩166B 125.64M USD | ₩18K 13.81 USD | ₩6,950 5.25 USD | ₩7,110 5.37 USD | ₩166B 125.64M USD | 0 | ₩0 0 USD | ||
|
Kangnam Jevisco Co., Ltd
000860.KS
KR
|
₩12,500 9.44 USD |
+1.71
|
₩162B 122.66M USD | ₩9K 7.11 USD | ₩11,910 8.99 USD | ₩12,500 9.44 USD | ₩162B 122.66M USD | 0 | ₩0 0 USD | ||
|
Kyung Nong Corporation
002100.KS
KR
|
₩8,960 6.76 USD |
+0.67
|
₩160B 120.82M USD | ₩10K 7.88 USD | ₩8,930 6.74 USD | ₩9,030 6.82 USD | ₩160B 120.82M USD | 0 | ₩0 0 USD | ||
|
SeAH SPECIAL STEEL CO., LTD.
019440.KS
KR
|
₩18,870 14.24 USD |
0
|
₩157B 118.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩157B 118.86M USD | 0 | ₩0 0 USD | ||
|
NOROO Holdings Co., Ltd.
000320.KS
KR
|
₩14,800 11.17 USD |
+4.01
|
₩156B 118.12M USD | ₩9K 6.61 USD | ₩14,110 10.65 USD | ₩14,950 11.28 USD | ₩156B 118.12M USD | 0 | ₩0 0 USD | ||
Korea Petroleum Industries Company
004090.KS
KR
|
₩11,660 8.8 USD |
+3.74
|
₩148B 111.73M USD | ₩75K 56.85 USD | ₩11,200 8.45 USD | ₩11,750 8.87 USD | ₩148B 111.73M USD | 0 | ₩0 0 USD | ||
|
Kbi Dong Yang Steel Pipe Co.,Ltd
008970.KS
KR
|
₩1,345 1.02 USD |
+7
|
₩140B 105.33M USD | ₩5M 3.57K USD | ₩1,268 0.96 USD | ₩1,414 1.07 USD | ₩140B 105.33M USD | 0 | ₩0 0 USD | ||
|
Korea Cast Iron Pipe Ind. Co., Ltd.
000970.KS
KR
|
₩6,480 4.89 USD |
+0.15
|
₩139B 105.22M USD | ₩10K 7.26 USD | ₩6,440 4.86 USD | ₩6,500 4.91 USD | ₩139B 105.22M USD | 0 | ₩0 0 USD | ||
|
Taekyung Industry.Co., Ltd.
015890.KS
KR
|
₩4,735 3.57 USD |
+1.39
|
₩138B 104.47M USD | ₩33K 24.89 USD | ₩4,620 3.49 USD | ₩4,780 3.61 USD | ₩138B 104.47M USD | 0 | ₩0 0 USD | ||
Hansol Holdings Co., Ltd.
004150.KS
KR
|
₩3,365 2.54 USD |
+2.59
|
₩138B 103.97M USD | ₩29K 21.59 USD | ₩3,285 2.48 USD | ₩3,365 2.54 USD | ₩138B 103.97M USD | 0 | ₩0 0 USD | ||
|
Miwon Holdings Co., Ltd.
107590.KS
KR
|
₩58,800 44.38 USD |
+1.38
|
₩136B 102.77M USD | ₩25 0.02 USD | ₩58,000 43.78 USD | ₩59,800 45.14 USD | ₩136B 102.77M USD | 0 | ₩0 0 USD | ||
|
Choil Aluminum Co., Ltd.
018470.KS
KR
|
₩5,200 3.93 USD |
+4
|
₩132B 99.41M USD | ₩113K 85.6 USD | ₩5,000 3.77 USD | ₩5,230 3.95 USD | ₩132B 99.41M USD | 0 | ₩0 0 USD | ||
Kyungin Synthetic Co., Ltd.
012610.KS
KR
|
₩3,165 2.39 USD |
+5.32
|
₩129B 97.64M USD | ₩153K 115.51 USD | ₩3,010 2.27 USD | ₩3,225 2.43 USD | ₩129B 97.64M USD | 0 | ₩0 0 USD | ||
Tongyang Inc.
001520.KS
KR
|
₩1,055 0.8 USD |
+1.34
|
₩126B 95.27M USD | ₩216K 163.32 USD | ₩1,031 0.78 USD | ₩1,059 0.8 USD | ₩126B 95.27M USD | 0 | ₩0 0 USD | ||
|
Kumkang Kind Co., Ltd.
014280.KS
KR
|
₩4,310 3.25 USD |
+1.29
|
₩122B 92.17M USD | ₩84K 63.47 USD | ₩4,250 3.21 USD | ₩4,400 3.32 USD | ₩122B 92.17M USD | 0 | ₩0 0 USD | ||
|
Kukdong Oil & Chemicals Co.,Ltd
014530.KS
KR
|
₩3,365 2.54 USD |
+1.36
|
₩117B 88.57M USD | ₩91K 69 USD | ₩3,305 2.49 USD | ₩3,385 2.56 USD | ₩117B 88.57M USD | 0 | ₩0 0 USD | ||
MH Materials
001080.KS
KR
|
₩3,960 2.99 USD |
+1.28
|
₩113B 85.58M USD | ₩80K 60.18 USD | ₩3,850 2.91 USD | ₩4,055 3.06 USD | ₩113B 85.58M USD | 0 | ₩0 0 USD | ||
|
Green Chemical Co., Ltd.
083420.KS
KR
|
₩4,630 3.49 USD |
+2.09
|
₩108B 81.52M USD | ₩16K 12.3 USD | ₩4,510 3.4 USD | ₩4,650 3.51 USD | ₩108B 81.52M USD | 0 | ₩0 0 USD | ||
|
DCM Corp.
024090.KS
KR
|
₩12,480 9.42 USD |
+0.97
|
₩105B 79.54M USD | ₩28K 21.29 USD | ₩12,240 9.24 USD | ₩12,620 9.53 USD | ₩105B 79.54M USD | 0 | ₩0 0 USD | ||
|
Taekyung Bk Co., Ltd
014580.KS
KR
|
₩3,760 2.84 USD |
+2.73
|
₩104B 78.29M USD | ₩47K 35.17 USD | ₩3,650 2.76 USD | ₩3,795 2.86 USD | ₩104B 78.29M USD | 0 | ₩0 0 USD | ||
Moorim P&P Co., Ltd.
009580.KS
KR
|
₩1,620 1.22 USD |
+2.53
|
₩101B 76.26M USD | ₩83K 62.86 USD | ₩1,595 1.2 USD | ₩1,630 1.23 USD | ₩101B 76.26M USD | 0 | ₩0 0 USD | ||
|
Dongnam Chemical Co., Ltd.
023450.KS
KR
|
₩30,350 22.91 USD |
-0.65
|
₩100B 75.74M USD | ₩224 0.17 USD | ₩29,800 22.49 USD | ₩32,000 24.15 USD | ₩100B 75.74M USD | 0 | ₩0 0 USD | ||
|
Hankuk Paper Mfg. Co., Ltd
027970.KS
KR
|
₩2,500 1.89 USD |
-2.91
|
₩95B 71.77M USD | ₩51K 38.68 USD | ₩2,485 1.88 USD | ₩2,610 1.97 USD | ₩95B 71.77M USD | 0 | ₩0 0 USD | ||
|
Hwang Kum Steel & Technology Co., Ltd
032560.KS
KR
|
₩5,460 4.12 USD |
+1.3
|
₩93B 70.02M USD | ₩11K 8.55 USD | ₩5,370 4.05 USD | ₩5,510 4.16 USD | ₩93B 70.02M USD | 0 | ₩0 0 USD | ||
|
Youngbo Chemical Co., Ltd.
014440.KS
KR
|
₩4,700 3.55 USD |
+0.64
|
₩92B 69.18M USD | ₩15K 11.43 USD | ₩4,675 3.53 USD | ₩4,720 3.56 USD | ₩92B 69.18M USD | 0 | ₩0 0 USD | ||
|
Tapex Co., Ltd.
055490.KS
KR
|
₩19,110 14.42 USD |
+1.81
|
₩91B 69.05M USD | ₩37K 27.95 USD | ₩18,230 13.76 USD | ₩19,260 14.54 USD | ₩91B 69.05M USD | 0 | ₩0 0 USD | ||
|
N.I Steel Co., Ltd.
008260.KS
KR
|
₩3,160 2.39 USD |
+2.6
|
₩89B 67.23M USD | ₩14K 10.8 USD | ₩3,055 2.31 USD | ₩3,160 2.39 USD | ₩89B 67.23M USD | 0 | ₩0 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}
