Del País: Corea del Sur Bolsa de valores: KSE Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Corea del Sur (139)
KSE (139)
Materiales básicos (139)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
POSCO Holdings Inc.
005490.KS
KR
|
₩265,000 200.03 USD |
-3.11
|
₩20T 15.13B USD | ₩316K 238.62 USD | ₩255,000 192.48 USD | ₩271,500 204.94 USD | ₩20T 15.13B USD | 0 | ₩0 0 USD | ||
Korea Zinc Company, Ltd.
010130.KS
KR
|
₩960,000 724.64 USD |
-2.93
|
₩20T 14.78B USD | ₩36K 26.86 USD | ₩906,000 683.88 USD | ₩997,000 752.57 USD | ₩20T 14.78B USD | 0 | ₩0 0 USD | ||
LG Chem, Ltd.
051910.KS
KR
|
₩232,000 175.12 USD |
-5.69
|
₩18T 13.71B USD | ₩244K 184.21 USD | ₩225,500 170.22 USD | ₩239,000 180.41 USD | ₩18T 13.71B USD | 0 | ₩0 0 USD | ||
LG Chem, Ltd.
051915.KS
KR
|
₩104,600 78.96 USD |
-3.86
|
₩8T 6.18B USD | ₩22K 16.73 USD | ₩101,600 76.69 USD | ₩110,600 83.48 USD | ₩8T 6.18B USD | 0 | ₩0 0 USD | ||
Hyundai Steel Company
004020.KS
KR
|
₩28,150 21.25 USD |
-2.6
|
₩4T 2.8B USD | ₩352K 265.41 USD | ₩27,000 20.38 USD | ₩28,750 21.7 USD | ₩4T 2.8B USD | 0 | ₩0 0 USD | ||
SKC Co., Ltd.
011790.KS
KR
|
₩63,500 47.93 USD |
-8.37
|
₩3T 2.33B USD | ₩238K 180.01 USD | ₩62,000 46.8 USD | ₩65,900 49.74 USD | ₩3T 2.33B USD | 0 | ₩0 0 USD | ||
KCC Corporation
002380.KS
KR
|
₩366,500 276.65 USD |
-5.78
|
₩3T 2.03B USD | ₩20K 15.02 USD | ₩347,500 262.31 USD | ₩374,500 282.69 USD | ₩3T 2.03B USD | 0 | ₩0 0 USD | ||
Kumho Petro Chemical Co.,Ltd
011780.KS
KR
|
₩92,500 69.82 USD |
-17.34
|
₩2T 1.77B USD | ₩202K 152.82 USD | ₩92,000 69.44 USD | ₩110,000 83.03 USD | ₩2T 1.77B USD | 0 | ₩0 0 USD | ||
Lotte Chemical Corporation
011170.KS
KR
|
₩46,600 35.18 USD |
-7.54
|
₩2T 1.48B USD | ₩159K 119.9 USD | ₩46,200 34.87 USD | ₩49,150 37.1 USD | ₩2T 1.48B USD | 0 | ₩0 0 USD | ||
Hansol Chemical Co., Ltd.
014680.KS
KR
|
₩171,000 129.08 USD |
-12.04
|
₩2T 1.38B USD | ₩57K 43.37 USD | ₩167,000 126.06 USD | ₩184,400 139.19 USD | ₩2T 1.38B USD | 0 | ₩0 0 USD | ||
|
Hanil Cement Co., Ltd.
300720.KS
KR
|
₩16,710 12.61 USD |
-2.45
|
₩1T 927.61M USD | ₩82K 61.76 USD | ₩16,010 12.08 USD | ₩16,890 12.75 USD | ₩1T 927.61M USD | 0 | ₩0 0 USD | ||
Kolon Industries, Inc.
120110.KS
KR
|
₩37,000 27.93 USD |
-6.68
|
₩1T 913.29M USD | ₩191K 144.08 USD | ₩35,900 27.1 USD | ₩37,950 28.65 USD | ₩1T 913.29M USD | 0 | ₩0 0 USD | ||
|
Cosmo Advanced Materials & Technology Co., Ltd.
005070.KS
KR
|
₩32,250 24.34 USD |
-9.41
|
₩1T 808.27M USD | ₩132K 99.55 USD | ₩32,000 24.15 USD | ₩34,400 25.97 USD | ₩1T 808.27M USD | 0 | ₩0 0 USD | ||
|
Kumho Petro Chemical Co.,Ltd
011785.KS
KR
|
₩39,950 30.16 USD |
-9.82
|
₩1T 783.57M USD | ₩38K 28.55 USD | ₩39,950 30.16 USD | ₩44,050 33.25 USD | ₩1T 783.57M USD | 0 | ₩0 0 USD | ||
DL Holdings CO., LTD.
000210.KS
KR
|
₩44,850 33.85 USD |
-4.06
|
₩1T 765.61M USD | ₩122K 91.74 USD | ₩42,600 32.16 USD | ₩46,600 35.18 USD | ₩1T 765.61M USD | 0 | ₩0 0 USD | ||
|
SeAH Besteel Holdings Corporation
001430.KS
KR
|
₩26,950 20.34 USD |
-2.88
|
₩966B 729.54M USD | ₩108K 81.67 USD | ₩25,050 18.91 USD | ₩27,650 20.87 USD | ₩966B 729.54M USD | 0 | ₩0 0 USD | ||
|
Foosung Co., Ltd.
093370.KS
KR
|
₩8,210 6.2 USD |
-8.78
|
₩881B 664.68M USD | ₩1M 934.47 USD | ₩7,970 6.02 USD | ₩8,590 6.48 USD | ₩881B 664.68M USD | 0 | ₩0 0 USD | ||
LOTTE Fine Chemical Co., Ltd.
004000.KS
KR
|
₩33,800 25.51 USD |
-2.73
|
₩861B 649.83M USD | ₩88K 66.08 USD | ₩32,800 24.76 USD | ₩34,450 26 USD | ₩861B 649.83M USD | 0 | ₩0 0 USD | ||
SK Chemicals Co.,Ltd
285130.KS
KR
|
₩43,350 32.72 USD |
-1.59
|
₩840B 634.15M USD | ₩70K 52.46 USD | ₩41,500 31.33 USD | ₩44,350 33.48 USD | ₩840B 634.15M USD | 0 | ₩0 0 USD | ||
|
Hankuk Carbon Co., Ltd.
017960.KS
KR
|
₩14,250 10.76 USD |
-6.98
|
₩736B 555.85M USD | ₩220K 165.96 USD | ₩13,900 10.49 USD | ₩14,660 11.07 USD | ₩736B 555.85M USD | 0 | ₩0 0 USD | ||
|
Kolon Industries, Inc.
120115.KS
KR
|
₩21,700 16.38 USD |
-3.98
|
₩710B 535.63M USD | ₩14K 10.44 USD | ₩20,800 15.7 USD | ₩22,250 16.8 USD | ₩710B 535.63M USD | 0 | ₩0 0 USD | ||
|
Taekwang Industrial Co., Ltd.
003240.KS
KR
|
₩842,000 635.57 USD |
-2.88
|
₩709B 534.92M USD | ₩2K 1.13 USD | ₩812,000 612.93 USD | ₩843,000 636.33 USD | ₩709B 534.92M USD | 0 | ₩0 0 USD | ||
|
Miwon Specialty Chemical Co., Ltd.
268280.KS
KR
|
₩132,000 99.64 USD |
+0.76
|
₩633B 477.7M USD | ₩5K 3.58 USD | ₩127,800 96.47 USD | ₩133,800 101 USD | ₩633B 477.7M USD | 0 | ₩0 0 USD | ||
Kumyang Co., Ltd.
001570.KS
KR
|
₩9,900 7.47 USD |
0
|
₩632B 477.09M USD | ₩0 0 USD | ₩9,900 7.47 USD | ₩9,900 7.47 USD | ₩632B 477.09M USD | 0 | ₩0 0 USD | ||
|
Sam-A Aluminium Company, Limited
006110.KS
KR
|
₩41,200 31.1 USD |
-9.85
|
₩623B 470.33M USD | ₩128K 96.96 USD | ₩39,000 29.44 USD | ₩43,400 32.76 USD | ₩623B 470.33M USD | 0 | ₩0 0 USD | ||
|
Tongyang Inc.
001527.KS
KR
|
₩5,200 3.93 USD |
+30
|
₩622B 469.57M USD | ₩2K 1.49 USD | ₩5,200 3.93 USD | ₩5,200 3.93 USD | ₩622B 469.57M USD | 0 | ₩0 0 USD | ||
|
Miwon Commercial Co., Ltd.
002840.KS
KR
|
₩137,500 103.79 USD |
+0.22
|
₩613B 462.96M USD | ₩6K 4.18 USD | ₩131,600 99.34 USD | ₩139,600 105.38 USD | ₩613B 462.96M USD | 0 | ₩0 0 USD | ||
|
TKG Huchems Co., Ltd.
069260.KS
KR
|
₩15,090 11.39 USD |
-2.14
|
₩579B 437.06M USD | ₩71K 53.45 USD | ₩14,740 11.13 USD | ₩15,200 11.47 USD | ₩579B 437.06M USD | 0 | ₩0 0 USD | ||
|
Korea Petrochemical Ind. Co., Ltd.
006650.KS
KR
|
₩85,100 64.24 USD |
-5.23
|
₩526B 396.73M USD | ₩46K 34.36 USD | ₩81,900 61.82 USD | ₩88,100 66.5 USD | ₩526B 396.73M USD | 0 | ₩0 0 USD | ||
|
Hanil Holdings Co., Ltd.
003300.KS
KR
|
₩16,930 12.78 USD |
-2.25
|
₩522B 394.01M USD | ₩17K 12.58 USD | ₩16,440 12.41 USD | ₩17,200 12.98 USD | ₩522B 394.01M USD | 0 | ₩0 0 USD | ||
|
SeAH Holdings Corporation
058650.KS
KR
|
₩119,000 89.83 USD |
-2.46
|
₩478B 361.02M USD | ₩439 0.33 USD | ₩115,000 86.81 USD | ₩123,900 93.52 USD | ₩478B 361.02M USD | 0 | ₩0 0 USD | ||
|
KG Dongbu Steel Co.,Ltd.
016380.KS
KR
|
₩4,800 3.62 USD |
-2.64
|
₩468B 353.41M USD | ₩443K 334.35 USD | ₩4,675 3.53 USD | ₩4,880 3.68 USD | ₩468B 353.41M USD | 0 | ₩0 0 USD | ||
|
Poongsan Holdings Corporation
005810.KS
KR
|
₩32,750 24.72 USD |
-2.96
|
₩446B 336.34M USD | ₩24K 18.23 USD | ₩31,950 24.12 USD | ₩33,450 25.25 USD | ₩446B 336.34M USD | 0 | ₩0 0 USD | ||
|
Aekyungchemical Co., Ltd.
161000.KS
KR
|
₩9,200 6.94 USD |
-4.17
|
₩444B 335.36M USD | ₩174K 131.34 USD | ₩8,800 6.64 USD | ₩9,450 7.13 USD | ₩444B 335.36M USD | 0 | ₩0 0 USD | ||
|
DL Holdings CO., LTD.
000215.KS
KR
|
₩20,800 15.7 USD |
-4.15
|
₩435B 328.63M USD | ₩4K 3.26 USD | ₩20,200 15.25 USD | ₩21,300 16.08 USD | ₩435B 328.63M USD | 0 | ₩0 0 USD | ||
|
PI Advanced Materials Co., Ltd.
178920.KS
KR
|
₩14,190 10.71 USD |
-3.14
|
₩417B 314.55M USD | ₩89K 67.08 USD | ₩13,600 10.27 USD | ₩14,300 10.79 USD | ₩417B 314.55M USD | 0 | ₩0 0 USD | ||
|
SK Chemicals Co.,Ltd
28513K.KS
KR
|
₩24,000 18.12 USD |
+0.84
|
₩414B 312.84M USD | ₩12K 9.05 USD | ₩22,500 16.98 USD | ₩24,650 18.61 USD | ₩414B 312.84M USD | 0 | ₩0 0 USD | ||
SeAH Steel Holdings Corporation
003030.KS
KR
|
₩100,100 75.56 USD |
-4.3
|
₩407B 307.21M USD | ₩16K 11.97 USD | ₩95,700 72.24 USD | ₩103,200 77.9 USD | ₩407B 307.21M USD | 0 | ₩0 0 USD | ||
|
KISCO Corp.
104700.KS
KR
|
₩12,900 9.74 USD |
-0.08
|
₩395B 297.83M USD | ₩143K 107.57 USD | ₩12,900 9.74 USD | ₩12,920 9.75 USD | ₩395B 297.83M USD | 0 | ₩0 0 USD | ||
Kiswire Ltd.
002240.KS
KR
|
₩14,210 10.73 USD |
-3.2
|
₩383B 289.44M USD | ₩18K 13.9 USD | ₩13,910 10.5 USD | ₩14,380 10.85 USD | ₩383B 289.44M USD | 0 | ₩0 0 USD | ||
|
UNID Company Ltd.
014830.KS
KR
|
₩50,900 38.42 USD |
-0.59
|
₩338B 255.08M USD | ₩21K 15.72 USD | ₩49,100 37.06 USD | ₩51,400 38.8 USD | ₩338B 255.08M USD | 0 | ₩0 0 USD | ||
|
BGF Co., Ltd.
027410.KS
KR
|
₩3,515 2.65 USD |
-0.42
|
₩336B 253.94M USD | ₩55K 41.25 USD | ₩3,400 2.57 USD | ₩3,525 2.66 USD | ₩336B 253.94M USD | 0 | ₩0 0 USD | ||
|
KISCO Holdings Corp.
001940.KS
KR
|
₩27,150 20.49 USD |
-1.99
|
₩326B 245.88M USD | ₩11K 8.41 USD | ₩26,750 20.19 USD | ₩27,550 20.8 USD | ₩326B 245.88M USD | 0 | ₩0 0 USD | ||
SeAH Steel Corporation
306200.KS
KR
|
₩114,700 86.58 USD |
-1.97
|
₩325B 245.57M USD | ₩4K 2.81 USD | ₩110,300 83.26 USD | ₩116,800 88.16 USD | ₩325B 245.57M USD | 0 | ₩0 0 USD | ||
|
Asia Cement Co.,Ltd.
183190.KS
KR
|
₩8,870 6.7 USD |
-0.89
|
₩319B 240.89M USD | ₩47K 35.78 USD | ₩8,620 6.51 USD | ₩8,950 6.76 USD | ₩319B 240.89M USD | 0 | ₩0 0 USD | ||
|
ASIA Holdings CO., Ltd.
002030.KS
KR
|
₩191,600 144.63 USD |
-0.98
|
₩314B 236.77M USD | ₩5K 3.89 USD | ₩182,700 137.91 USD | ₩195,000 147.19 USD | ₩314B 236.77M USD | 0 | ₩0 0 USD | ||
|
NOROO Holdings Co., Ltd.
000325.KS
KR
|
₩27,000 20.38 USD |
0
|
₩285B 215.49M USD | ₩386 0.29 USD | ₩26,700 20.15 USD | ₩27,000 20.38 USD | ₩285B 215.49M USD | 0 | ₩0 0 USD | ||
|
Dongkuk Holdings Co.,Ltd.
001230.KS
KR
|
₩1,762 1.33 USD |
-1.84
|
₩274B 206.83M USD | ₩245K 185.09 USD | ₩1,670 1.26 USD | ₩1,823 1.38 USD | ₩274B 206.83M USD | 0 | ₩0 0 USD | ||
Namhae Chemical Corporation
025860.KS
KR
|
₩5,520 4.17 USD |
-1.25
|
₩265B 199.79M USD | ₩135K 101.89 USD | ₩5,350 4.04 USD | ₩5,570 4.2 USD | ₩265B 199.79M USD | 0 | ₩0 0 USD | ||
Asia Paper Manufacturing. Co., Ltd
002310.KS
KR
|
₩6,940 5.24 USD |
-2.25
|
₩260B 196.59M USD | ₩115K 86.63 USD | ₩6,800 5.13 USD | ₩7,000 5.28 USD | ₩260B 196.59M USD | 0 | ₩0 0 USD | ||
|
Kukdo Chemical Co., Ltd.
007690.KS
KR
|
₩30,050 22.68 USD |
-2.28
|
₩258B 194.76M USD | ₩9K 6.55 USD | ₩29,300 22.12 USD | ₩30,800 23.25 USD | ₩258B 194.76M USD | 0 | ₩0 0 USD | ||
TCC Steel Corp.
002710.KS
KR
|
₩9,290 7.01 USD |
-5.59
|
₩244B 183.82M USD | ₩95K 71.95 USD | ₩8,800 6.64 USD | ₩9,550 7.21 USD | ₩244B 183.82M USD | 0 | ₩0 0 USD | ||
Songwon Industrial Co., Ltd.
004430.KS
KR
|
₩10,110 7.63 USD |
-3.35
|
₩243B 183.15M USD | ₩185K 139.62 USD | ₩9,780 7.38 USD | ₩10,190 7.69 USD | ₩243B 183.15M USD | 0 | ₩0 0 USD | ||
|
NOROO Paint & Coatings Co., Ltd.
090355.KS
KR
|
₩11,960 9.03 USD |
0
|
₩239B 180.56M USD | ₩112 0.08 USD | ₩11,600 8.76 USD | ₩11,970 9.04 USD | ₩239B 180.56M USD | 0 | ₩0 0 USD | ||
|
Shindaeyang Paper Co., Ltd.
016590.KS
KR
|
₩7,940 5.99 USD |
-4.34
|
₩235B 177.1M USD | ₩14K 10.55 USD | ₩7,860 5.93 USD | ₩8,340 6.3 USD | ₩235B 177.1M USD | 0 | ₩0 0 USD | ||
|
KPX Chemical Co.,Ltd.
025000.KS
KR
|
₩54,700 41.29 USD |
-4.37
|
₩227B 171.22M USD | ₩12K 9.37 USD | ₩54,400 41.06 USD | ₩56,900 42.95 USD | ₩227B 171.22M USD | 0 | ₩0 0 USD | ||
|
Miwon Chemicals Co., Ltd.
134380.KS
KR
|
₩11,500 8.68 USD |
+2.68
|
₩223B 168.3M USD | ₩16K 12.13 USD | ₩10,900 8.23 USD | ₩11,500 8.68 USD | ₩223B 168.3M USD | 0 | ₩0 0 USD | ||
|
Sungshin Cement Co., Ltd
004985.KS
KR
|
₩8,650 6.53 USD |
+1.05
|
₩215B 162.26M USD | ₩2K 1.6 USD | ₩8,000 6.04 USD | ₩8,750 6.6 USD | ₩215B 162.26M USD | 0 | ₩0 0 USD | ||
|
ISU Chemical Co., Ltd
005950.KS
KR
|
₩8,170 6.17 USD |
-5.88
|
₩215B 162.16M USD | ₩301K 227.34 USD | ₩7,800 5.89 USD | ₩8,560 6.46 USD | ₩215B 162.16M USD | 0 | ₩0 0 USD | ||
|
Chinyang Holdings Corp.
100250.KS
KR
|
₩2,950 2.23 USD |
-3.91
|
₩188B 142.29M USD | ₩413K 312.11 USD | ₩2,920 2.2 USD | ₩3,050 2.3 USD | ₩188B 142.29M USD | 0 | ₩0 0 USD | ||
|
Paikkwang Industrial Co.,Ltd
001340.KS
KR
|
₩4,140 3.13 USD |
-1.31
|
₩183B 138.31M USD | ₩128K 96.32 USD | ₩3,940 2.97 USD | ₩4,230 3.19 USD | ₩183B 138.31M USD | 0 | ₩0 0 USD | ||
Husteel Co., Ltd.
005010.KS
KR
|
₩3,260 2.46 USD |
-3.55
|
₩183B 138.27M USD | ₩214K 161.38 USD | ₩3,160 2.39 USD | ₩3,350 2.53 USD | ₩183B 138.27M USD | 0 | ₩0 0 USD | ||
|
Sungshin Cement Co., Ltd
004980.KS
KR
|
₩7,040 5.31 USD |
-2.22
|
₩175B 132.06M USD | ₩100K 75.63 USD | ₩6,810 5.14 USD | ₩7,120 5.37 USD | ₩175B 132.06M USD | 0 | ₩0 0 USD | ||
|
Hannong Chemicals Inc.
011500.KS
KR
|
₩11,030 8.33 USD |
-6.84
|
₩172B 130.19M USD | ₩87K 65.68 USD | ₩10,850 8.19 USD | ₩11,500 8.68 USD | ₩172B 130.19M USD | 0 | ₩0 0 USD | ||
|
SP Samhwa Co., Ltd.
000390.KS
KR
|
₩6,130 4.63 USD |
-2.08
|
₩167B 125.87M USD | ₩69K 51.92 USD | ₩5,960 4.5 USD | ₩6,190 4.67 USD | ₩167B 125.87M USD | 0 | ₩0 0 USD | ||
|
CR Holdings Co., LTD.
000480.KS
KR
|
₩4,040 3.05 USD |
-0.62
|
₩167B 125.81M USD | ₩22K 16.88 USD | ₩3,970 3 USD | ₩4,140 3.13 USD | ₩167B 125.81M USD | 0 | ₩0 0 USD | ||
|
DONGSUNG CHEMICAL Co., Ltd.
102260.KS
KR
|
₩3,330 2.51 USD |
-3.62
|
₩166B 125.1M USD | ₩129K 97.19 USD | ₩3,320 2.51 USD | ₩3,450 2.6 USD | ₩166B 125.1M USD | 0 | ₩0 0 USD | ||
|
NOROO Paint & Coatings Co., Ltd.
090350.KS
KR
|
₩7,850 5.93 USD |
-2.48
|
₩161B 121.25M USD | ₩36K 26.9 USD | ₩7,710 5.82 USD | ₩7,950 6 USD | ₩161B 121.25M USD | 0 | ₩0 0 USD | ||
|
Kyung Nong Corporation
002100.KS
KR
|
₩8,770 6.62 USD |
-0.23
|
₩157B 118.26M USD | ₩26K 19.38 USD | ₩8,600 6.49 USD | ₩8,790 6.64 USD | ₩157B 118.26M USD | 0 | ₩0 0 USD | ||
|
Kangnam Jevisco Co., Ltd
000860.KS
KR
|
₩12,050 9.1 USD |
+0.33
|
₩157B 118.25M USD | ₩13K 10.05 USD | ₩11,520 8.7 USD | ₩12,090 9.13 USD | ₩157B 118.25M USD | 0 | ₩0 0 USD | ||
|
Hansol Paper Co., Ltd.
213500.KS
KR
|
₩6,500 4.91 USD |
-1.52
|
₩155B 116.67M USD | ₩69K 51.77 USD | ₩6,380 4.82 USD | ₩6,630 5 USD | ₩155B 116.67M USD | 0 | ₩0 0 USD | ||
|
NOROO Holdings Co., Ltd.
000320.KS
KR
|
₩14,240 10.75 USD |
-0.14
|
₩151B 113.65M USD | ₩9K 6.59 USD | ₩13,520 10.21 USD | ₩14,240 10.75 USD | ₩151B 113.65M USD | 0 | ₩0 0 USD | ||
|
Hyundai Bng Steel Co., Ltd.
004560.KS
KR
|
₩9,920 7.49 USD |
-2.17
|
₩150B 112.91M USD | ₩51K 38.82 USD | ₩9,710 7.33 USD | ₩10,170 7.68 USD | ₩150B 112.91M USD | 0 | ₩0 0 USD | ||
|
Korea Cast Iron Pipe Ind. Co., Ltd.
000970.KS
KR
|
₩6,300 4.76 USD |
-0.79
|
₩136B 102.29M USD | ₩7K 4.98 USD | ₩6,210 4.69 USD | ₩6,320 4.77 USD | ₩136B 102.29M USD | 0 | ₩0 0 USD | ||
Korea Petroleum Industries Company
004090.KS
KR
|
₩10,450 7.89 USD |
-0.1
|
₩133B 100.13M USD | ₩84K 63.69 USD | ₩9,720 7.34 USD | ₩10,480 7.91 USD | ₩133B 100.13M USD | 0 | ₩0 0 USD | ||
|
Taekyung Industry.Co., Ltd.
015890.KS
KR
|
₩4,520 3.41 USD |
-0.44
|
₩132B 99.72M USD | ₩28K 21.03 USD | ₩4,420 3.34 USD | ₩4,585 3.46 USD | ₩132B 99.72M USD | 0 | ₩0 0 USD | ||
|
Miwon Holdings Co., Ltd.
107590.KS
KR
|
₩56,700 42.8 USD |
0
|
₩131B 99.1M USD | ₩64 0.05 USD | ₩56,600 42.72 USD | ₩56,700 42.8 USD | ₩131B 99.1M USD | 0 | ₩0 0 USD | ||
|
Aluko Co., Ltd.
001780.KS
KR
|
₩1,330 1 USD |
-5.27
|
₩129B 97.21M USD | ₩426K 321.45 USD | ₩1,300 0.98 USD | ₩1,379 1.04 USD | ₩129B 97.21M USD | 0 | ₩0 0 USD | ||
|
Hyosung Chemical Corporation
298000.KS
KR
|
₩33,050 24.95 USD |
-5.03
|
₩125B 94M USD | ₩22K 16.37 USD | ₩31,700 23.93 USD | ₩34,350 25.93 USD | ₩125B 94M USD | 0 | ₩0 0 USD | ||
Hansol Holdings Co., Ltd.
004150.KS
KR
|
₩2,995 2.26 USD |
-2.28
|
₩123B 92.54M USD | ₩97K 72.85 USD | ₩2,920 2.2 USD | ₩3,065 2.31 USD | ₩123B 92.54M USD | 0 | ₩0 0 USD | ||
|
Choil Aluminum Co., Ltd.
018470.KS
KR
|
₩4,710 3.56 USD |
-3.19
|
₩119B 90.04M USD | ₩100K 75.57 USD | ₩4,580 3.46 USD | ₩4,790 3.62 USD | ₩119B 90.04M USD | 0 | ₩0 0 USD | ||
Kyungin Synthetic Co., Ltd.
012610.KS
KR
|
₩2,900 2.19 USD |
-3.33
|
₩119B 89.46M USD | ₩227K 171.59 USD | ₩2,815 2.12 USD | ₩2,970 2.24 USD | ₩119B 89.46M USD | 0 | ₩0 0 USD | ||
MH Materials Co., Ltd
001080.KS
KR
|
₩4,095 3.09 USD |
-5.43
|
₩117B 88.5M USD | ₩73K 55.15 USD | ₩4,075 3.08 USD | ₩4,380 3.31 USD | ₩117B 88.5M USD | 0 | ₩0 0 USD | ||
Tongyang Inc.
001520.KS
KR
|
₩955 0.72 USD |
-1.55
|
₩114B 86.24M USD | ₩1M 867.56 USD | ₩936 0.71 USD | ₩1,047 0.79 USD | ₩114B 86.24M USD | 0 | ₩0 0 USD | ||
|
Kumkang Kind Co., Ltd.
014280.KS
KR
|
₩4,030 3.04 USD |
-1.35
|
₩114B 86.18M USD | ₩173K 130.34 USD | ₩3,810 2.88 USD | ₩4,110 3.1 USD | ₩114B 86.18M USD | 0 | ₩0 0 USD | ||
|
Kukdong Oil & Chemicals Co.,Ltd
014530.KS
KR
|
₩3,125 2.36 USD |
-1.73
|
₩109B 82.25M USD | ₩77K 58.32 USD | ₩3,070 2.32 USD | ₩3,150 2.38 USD | ₩109B 82.25M USD | 0 | ₩0 0 USD | ||
|
Kbi Dong Yang Steel Pipe Co.,Ltd
008970.KS
KR
|
₩1,032 0.78 USD |
-3.19
|
₩107B 80.82M USD | ₩1M 852.55 USD | ₩980 0.74 USD | ₩1,053 0.79 USD | ₩107B 80.82M USD | 0 | ₩0 0 USD | ||
|
DCM Corp.
024090.KS
KR
|
₩11,950 9.02 USD |
-0.08
|
₩101B 76.16M USD | ₩16K 12.1 USD | ₩11,400 8.61 USD | ₩11,950 9.02 USD | ₩101B 76.16M USD | 0 | ₩0 0 USD | ||
|
Green Chemical Co., Ltd.
083420.KS
KR
|
₩4,300 3.25 USD |
-3.04
|
₩100B 75.71M USD | ₩37K 28.02 USD | ₩4,190 3.16 USD | ₩4,370 3.3 USD | ₩100B 75.71M USD | 0 | ₩0 0 USD | ||
|
Dongnam Chemical Co., Ltd.
023450.KS
KR
|
₩29,650 22.38 USD |
+0.68
|
₩98B 74M USD | ₩56 0.04 USD | ₩29,000 21.89 USD | ₩29,700 22.42 USD | ₩98B 74M USD | 0 | ₩0 0 USD | ||
Moorim P&P Co., Ltd.
009580.KS
KR
|
₩1,550 1.17 USD |
-2.76
|
₩97B 72.97M USD | ₩62K 46.49 USD | ₩1,523 1.15 USD | ₩1,582 1.19 USD | ₩97B 72.97M USD | 0 | ₩0 0 USD | ||
|
Taekyung Bk Co., Ltd
014580.KS
KR
|
₩3,490 2.63 USD |
-2.51
|
₩96B 72.66M USD | ₩29K 21.92 USD | ₩3,445 2.6 USD | ₩3,520 2.66 USD | ₩96B 72.66M USD | 0 | ₩0 0 USD | ||
|
Youngbo Chemical Co., Ltd.
014440.KS
KR
|
₩4,650 3.51 USD |
-1.17
|
₩91B 68.44M USD | ₩23K 17.55 USD | ₩4,600 3.47 USD | ₩4,665 3.52 USD | ₩91B 68.44M USD | 0 | ₩0 0 USD | ||
|
Tapex Co., Ltd.
055490.KS
KR
|
₩18,750 14.15 USD |
-6.25
|
₩90B 67.75M USD | ₩50K 37.41 USD | ₩18,160 13.71 USD | ₩19,300 14.57 USD | ₩90B 67.75M USD | 0 | ₩0 0 USD | ||
|
Hwang Kum Steel & Technology Co., Ltd
032560.KS
KR
|
₩5,180 3.91 USD |
-1.33
|
₩88B 66.43M USD | ₩32K 23.84 USD | ₩5,010 3.78 USD | ₩5,230 3.95 USD | ₩88B 66.43M USD | 0 | ₩0 0 USD | ||
|
ChinYang Chemical Corporation
051630.KS
KR
|
₩4,080 3.08 USD |
+0.87
|
₩86B 65.29M USD | ₩699K 527.28 USD | ₩3,850 2.91 USD | ₩4,225 3.19 USD | ₩86B 65.29M USD | 0 | ₩0 0 USD | ||
|
N.I Steel Co., Ltd.
008260.KS
KR
|
₩3,040 2.29 USD |
-1.14
|
₩86B 64.68M USD | ₩69K 51.72 USD | ₩3,000 2.26 USD | ₩3,100 2.34 USD | ₩86B 64.68M USD | 0 | ₩0 0 USD | ||
|
Sungchang Enterprise Holdings Limited
000180.KS
KR
|
₩5,520 4.17 USD |
-13.07
|
₩77B 58.12M USD | ₩617K 465.71 USD | ₩5,170 3.9 USD | ₩6,140 4.63 USD | ₩77B 58.12M USD | 0 | ₩0 0 USD | ||
|
AJUSTEEL Co.,Ltd
139990.KS
KR
|
₩1,994 1.51 USD |
-0.8
|
₩77B 58.1M USD | ₩18K 13.92 USD | ₩1,961 1.48 USD | ₩2,005 1.51 USD | ₩77B 58.1M USD | 0 | ₩0 0 USD | ||
|
Hanil Iron & Steel Co., Ltd
002220.KS
KR
|
₩3,020 2.28 USD |
+2.2
|
₩72B 54.12M USD | ₩283K 213.45 USD | ₩2,805 2.12 USD | ₩3,085 2.33 USD | ₩72B 54.12M USD | 0 | ₩0 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
