Bolsa de valores: KSE Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Corea del Sur (152)
KSE (152)
- {{item.name}}
- Todos los intercambios
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Materiales básicos (152)
- {{item.name}}
- Todos los sectores
- Materiales básicos (152)
- Productos de consumo cíclicos (169)
- Servicios financieros (65)
- Bienes raíces (17)
- Productos de consumo defensivos (87)
- Atención sanitaria (66)
- Servicios públicos (13)
- Servicios de comunicaciones (34)
- Energía (10)
- Industria (206)
- Tecnología (83)
Todas las industrias
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zijin Mining Group Company Limited 2899.HK | $20 2.56 USD |
+1.01
|
$548.11B 70.08B USD | $49.7M 6.35M USD | $19.72 2.52 USD | $20.45 2.61 USD | $548.11B 70.08B USD | 13.69 | $1.46 0.19 USD | |
| CMOC Group Limited 3993.HK | $7.91 1.01 USD |
+1.02
|
$188.56B 24.11B USD | $45.74M 5.85M USD | $7.75 0.99 USD | $8.15 1.04 USD | $188.56B 24.11B USD | 10.14 | $0.78 0.1 USD | |
| CHINAHONGQIAO 1378.HK | $18.22 2.33 USD |
+0.33
|
$169.23B 21.64B USD | $21.44M 2.74M USD | $18.02 2.3 USD | $18.66 2.39 USD | $169.23B 21.64B USD | 7.06 | $2.58 0.33 USD | |
| SD GOLD 1787.HK | $25.95 3.32 USD |
+0.97
|
$146.45B 18.73B USD | $21.73M 2.78M USD | $25.2 3.22 USD | $26.3 3.36 USD | $146.45B 18.73B USD | 37.07 | $0.7 0.09 USD | |
| CONCH CEMENT 0914.HK | $22.85 2.92 USD |
+2.01
|
$130.72B 16.71B USD | $12.59M 1.61M USD | $22.35 2.86 USD | $23 2.94 USD | $130.72B 16.71B USD | 13.76 | $1.66 0.21 USD | |
| RUSAL 0486.HK | $3.88 0.5 USD |
+1.31
|
$130.12B 16.64B USD | $650K 83.11K USD | $3.83 0.49 USD | $3.91 0.5 USD | $130.12B 16.64B USD | 9.23 | $0.42 0.05 USD | |
| Aluminum Corporation of China Limited 2600.HK | $5.59 0.71 USD |
+3.71
|
$128.85B 16.47B USD | $77.06M 9.85M USD | $5.42 0.69 USD | $5.77 0.74 USD | $128.85B 16.47B USD | 6.42 | $0.87 0.11 USD | |
| JIANGXI COPPER 0358.HK | $15.36 1.96 USD |
+1.86
|
$74.6B 9.54B USD | $18.37M 2.35M USD | $15.14 1.94 USD | $15.7 2.01 USD | $74.6B 9.54B USD | 6.73 | $2.28 0.29 USD | |
| GANFENGLITHIUM 1772.HK | $24.8 3.17 USD |
+0.2
|
$71.22B 9.11B USD | $9.05M 1.16M USD | $24.65 3.15 USD | $25.65 3.28 USD | $71.22B 9.11B USD | 0 | -$1.08 -0.1 USD | |
| ZHAOJIN MINING 1818.HK | $19.96 2.55 USD |
+3.53
|
$70.71B 9.04B USD | $14.64M 1.87M USD | $19.3 2.47 USD | $20.15 2.58 USD | $70.71B 9.04B USD | 52.52 | $0.38 0.05 USD | |
| MMG 1208.HK | $3.58 0.46 USD |
+1.13
|
$43.46B 5.56B USD | $79M 10.1M USD | $3.5 0.45 USD | $3.7 0.47 USD | $43.46B 5.56B USD | 29.83 | $0.12 0.02 USD | |
| XINYI GLASS 0868.HK | $8.51 1.09 USD |
+0.24
|
$37.08B 4.74B USD | $19.64M 2.51M USD | $8.41 1.08 USD | $8.69 1.11 USD | $37.08B 4.74B USD | 10.77 | $0.79 0.1 USD | |
| China National Building Material Company Limited 3323.HK | $4.19 0.54 USD |
-3.9
|
$31.81B 4.07B USD | $31.3M 4M USD | $4.19 0.54 USD | $4.37 0.56 USD | $31.81B 4.07B USD | 13.51 | $0.31 0.04 USD | |
| Wanguo Gold Group Limited 3939.HK | $28.9 3.7 USD |
-2.03
|
$31.32B 4B USD | $4.13M 527.56K USD | $28.5 3.64 USD | $29.95 3.83 USD | $31.32B 4B USD | 40.13 | $0.72 0.09 USD | |
| CHINFMINING 1258.HK | $7.15 0.91 USD |
+1.27
|
$27.9B 3.57B USD | $13.44M 1.72M USD | $7.08 0.91 USD | $7.35 0.94 USD | $27.9B 3.57B USD | 8.82 | $0.81 0.1 USD | |
| China Gold International Resources Corp. Ltd. 2099.HK | $67.8 8.67 USD |
-0.07
|
$27.55B 3.52B USD | $1.07M 136.73K USD | $67.35 8.61 USD | $68.55 8.76 USD | $27.55B 3.52B USD | 19.65 | $3.45 0.44 USD | |
| ANGANG STEEL 0347.HK | $2.03 0.26 USD |
+2.53
|
$26.59B 3.4B USD | $62.16M 7.95M USD | $1.97 0.25 USD | $2.09 0.27 USD | $26.59B 3.4B USD | 0 | -$0.7 -0.08 USD | |
| MAANSHAN IRON 0323.HK | $1.94 0.25 USD |
+3.74
|
$26.32B 3.37B USD | $39.16M 5.01M USD | $1.88 0.24 USD | $1.98 0.25 USD | $26.32B 3.37B USD | 0 | -$0.65 -0.08 USD | |
| DONGYUE GROUP 0189.HK | $9.88 1.26 USD |
-2.18
|
$17.12B 2.19B USD | $40.45M 5.17M USD | $9.69 1.24 USD | $10.34 1.32 USD | $17.12B 2.19B USD | 19.76 | $0.5 0.06 USD | |
| FUFENG GROUP 0546.HK | $6.77 0.87 USD |
+1.65
|
$16.97B 2.17B USD | $3.12M 398.47K USD | $6.63 0.85 USD | $6.83 0.87 USD | $16.97B 2.17B USD | 6.76 | $1 0.13 USD | |
| BBMG Corporation 2009.HK | $0.8399 0.11 USD |
0
|
$16.73B 2.14B USD | $68.49M 8.76M USD | $0.8299 0.11 USD | $0.8699 0.11 USD | $16.73B 2.14B USD | 0 | -$0.16 -0.02 USD | |
| Nine Dragons Paper (Holdings) Limited 2689.HK | $3.43 0.44 USD |
+1.78
|
$16.09B 2.06B USD | $7.56M 966.52K USD | $3.37 0.43 USD | $3.46 0.44 USD | $16.09B 2.06B USD | 15.59 | $0.22 0.03 USD | |
| CHONGQING IRON 1053.HK | $1.53 0.2 USD |
+4.08
|
$14.54B 1.86B USD | $363.98M 46.54M USD | $1.45 0.19 USD | $1.73 0.22 USD | $14.54B 1.86B USD | 0 | -$0.36 -0.04 USD | |
| SHOUGANG RES 0639.HK | $2.64 0.34 USD |
+0.76
|
$13.44B 1.72B USD | $14.42M 1.84M USD | $2.6 0.33 USD | $2.64 0.34 USD | $13.44B 1.72B USD | 8.80 | $0.3 0.04 USD | |
| CR BLDG MAT TEC 1313.HK | $1.87 0.24 USD |
-1.58
|
$13.06B 1.67B USD | $17M 2.17M USD | $1.86 0.24 USD | $1.9 0.24 USD | $13.06B 1.67B USD | 62.33 | $0.03 0.003 USD | |
| Lingbao Gold Group Company Ltd. 3330.HK | $9.64 1.23 USD |
+0.1
|
$12.41B 1.59B USD | $4.11M 526.15K USD | $9.42 1.2 USD | $9.78 1.25 USD | $12.41B 1.59B USD | 15.54 | $0.62 0.08 USD | |
| THEME INT'L 0990.HK | $0.8599 0.11 USD |
+4.88
|
$12.29B 1.57B USD | $65.62M 8.39M USD | $0.81 0.1 USD | $0.8699 0.11 USD | $12.29B 1.57B USD | 43.00 | $0.02 0.002 USD | |
| CHINA RISUN GP 1907.HK | $2.59 0.33 USD |
+0.39
|
$11.1B 1.42B USD | $11M 1.41M USD | $2.57 0.33 USD | $2.62 0.33 USD | $11.1B 1.42B USD | 259.00 | $0.01 0.001 USD | |
| STAR SHINE HLDG 1440.HK | $8.17 1.04 USD |
+2.77
|
$10.29B 1.32B USD | $1.29M 164.62K USD | $7.91 1.01 USD | $8.37 1.07 USD | $10.29B 1.32B USD | 0 | -$0.01 -0.001 USD | |
| Lee & Man Paper Manufacturing Limited 2314.HK | $2.36 0.3 USD |
-0.42
|
$10.14B 1.3B USD | $7.11M 909.61K USD | $2.36 0.3 USD | $2.41 0.31 USD | $10.14B 1.3B USD | 7.61 | $0.31 0.04 USD | |
| HUABAO INTL 0336.HK | $3 0.38 USD |
+1.69
|
$9.69B 1.24B USD | $20.21M 2.58M USD | $2.94 0.38 USD | $3.06 0.39 USD | $9.69B 1.24B USD | 0 | -$0.13 -0.01 USD | |
| SINOFERT 0297.HK | $1.37 0.18 USD |
-1.44
|
$9.62B 1.23B USD | $35.56M 4.55M USD | $1.36 0.17 USD | $1.4 0.18 USD | $9.62B 1.23B USD | 8.05 | $0.17 0.02 USD | |
| China BlueChemical Ltd. 3983.HK | $2.08 0.27 USD |
0
|
$9.59B 1.23B USD | $2.04M 260.58K USD | $2.07 0.26 USD | $2.09 0.27 USD | $9.59B 1.23B USD | 8.32 | $0.25 0.03 USD | |
| TONGGUAN GOLD 0340.HK | $2.11 0.27 USD |
0
|
$9.28B 1.19B USD | $8.58M 1.1M USD | $2.08 0.27 USD | $2.16 0.28 USD | $9.28B 1.19B USD | 42.19 | $0.05 0.006 USD | |
| West China Cement Limited 2233.HK | $1.68 0.21 USD |
-0.59
|
$9.18B 1.17B USD | $20.92M 2.68M USD | $1.65 0.21 USD | $1.73 0.22 USD | $9.18B 1.17B USD | 12.92 | $0.13 0.02 USD | |
| MONGOL MINING 0975.HK | $7.37 0.94 USD |
+2.79
|
$7.62B 973.89M USD | $6.48M 828.95K USD | $7.26 0.93 USD | $7.67 0.98 USD | $7.62B 973.89M USD | 4.30 | $1.71 0.22 USD | |
| CHINA XLX FERT 1866.HK | $5.41 0.69 USD |
-1.46
|
$6.94B 886.97M USD | $4.1M 523.72K USD | $5.37 0.69 USD | $5.56 0.71 USD | $6.94B 886.97M USD | 4.19 | $1.29 0.16 USD | |
| Global New Material International Holdings Limited 6616.HK | $5.18 0.66 USD |
-1.15
|
$6.42B 820.54M USD | $12.87M 1.65M USD | $5.15 0.66 USD | $5.29 0.68 USD | $6.42B 820.54M USD | 24.66 | $0.21 0.03 USD | |
| CHINA ORIENTAL 0581.HK | $1.68 0.21 USD |
+3.07
|
$6.25B 799.64M USD | $68.16M 8.72M USD | $1.61 0.21 USD | $1.72 0.22 USD | $6.25B 799.64M USD | 42.00 | $0.04 0.005 USD | |
| China Hanking Holdings Limited 3788.HK | $2.88 0.37 USD |
+1.05
|
$5.64B 721.76M USD | $7.49M 958.07K USD | $2.85 0.36 USD | $3.03 0.39 USD | $5.64B 721.76M USD | 28.80 | $0.1 0.01 USD | |
| TIANGONG INT'L 0826.HK | $2.05 0.26 USD |
+2.5
|
$5.59B 714.27M USD | $79.78M 10.2M USD | $2.02 0.26 USD | $2.15 0.27 USD | $5.59B 714.27M USD | 14.64 | $0.14 0.02 USD | |
| CHENMING PAPER 1812.HK | $0.7299 0.09 USD |
+4.29
|
$4.49B 574.1M USD | $2.43M 310.77K USD | $0.6899 0.09 USD | $0.7299 0.09 USD | $4.49B 574.1M USD | 0 | -$3.33 -0.4 USD | |
| L & M CHEMICAL 0746.HK | $3.95 0.51 USD |
+0.51
|
$3.26B 416.67M USD | $444K 56.77K USD | $3.95 0.51 USD | $4.03 0.52 USD | $3.26B 416.67M USD | 6.69 | $0.59 0.08 USD | |
| CITIC RESOURCES 1205.HK | $0.4 0.05 USD |
+1.28
|
$3.1B 396.86M USD | $5.94M 759.25K USD | $0.39 0.05 USD | $0.4099 0.05 USD | $3.1B 396.86M USD | 5.64 | $0.07 0.008 USD | |
| Xinjiang Xinxin Mining Industry Co., Ltd. 3833.HK | $1.1 0.14 USD |
+3.77
|
$2.43B 310.83M USD | $4.22M 539.84K USD | $1.04 0.13 USD | $1.11 0.14 USD | $2.43B 310.83M USD | 12.22 | $0.09 0.01 USD | |
| GT Gold Holdings Limited 8299.HK | $0.2999 0.04 USD |
-1.64
|
$2.23B 284.94M USD | $115.33M 14.75M USD | $0.2999 0.04 USD | $0.32 0.04 USD | $2.23B 284.94M USD | 30.00 | $0.01 0.001 USD | |
| SHANSHUI CEMENT 0691.HK | $0.5 0.06 USD |
+2.04
|
$2.18B 278.35M USD | $50K 6.39K USD | $0.5 0.06 USD | $0.5 0.06 USD | $2.18B 278.35M USD | 0 | -$0.03 -0.003 USD | |
| China Sunshine Paper Holdings Company Limited 2002.HK | $1.95 0.25 USD |
+1.04
|
$2.08B 265.57M USD | $78K 9.97K USD | $1.95 0.25 USD | $1.98 0.25 USD | $2.08B 265.57M USD | 6.96 | $0.28 0.04 USD | |
| China Boton Group Company Limited 3318.HK | $1.92 0.25 USD |
+1.59
|
$2.07B 265.14M USD | $168K 21.48K USD | $1.9 0.24 USD | $1.93 0.25 USD | $2.07B 265.14M USD | 96.00 | $0.02 0.002 USD | |
| China Sanjiang Fine Chemicals Company Limited 2198.HK | $1.77 0.23 USD |
+2.91
|
$2.05B 262.05M USD | $515K 65.85K USD | $1.71 0.22 USD | $1.78 0.23 USD | $2.05B 262.05M USD | 3.54 | $0.5 0.06 USD | |
| CHINA RAREEARTH 0769.HK | $0.6999 0.09 USD |
0
|
$1.95B 249.76M USD | $48.57M 6.21M USD | $0.66 0.08 USD | $0.7199 0.09 USD | $1.95B 249.76M USD | 0 | -$0.04 -0.005 USD | |
| TK Group (Holdings) Limited 2283.HK | $2.25 0.29 USD |
+0.45
|
$1.87B 239.72M USD | $1.47M 187.45K USD | $2.22 0.28 USD | $2.26 0.29 USD | $1.87B 239.72M USD | 7.03 | $0.32 0.04 USD | |
| Dong Yang Steel Pipe Co., Ltd. 008970.KS | $1,773 1.34 USD |
-1.5
|
$281.36B 212.38M USD | $43.33M 32.71K USD | $1,746 1.32 USD | $1,855 1.4 USD | $281.36B 212.38M USD | 0 | $0 0 USD | |
| CWT INT'L 0521.HK | $0.14 0.02 USD |
+1.46
|
$1.58B 202.61M USD | $14.73M 1.88M USD | $0.13 0.02 USD | $0.14 0.02 USD | $1.58B 202.61M USD | 4.63 | $0.03 0.003 USD | |
| SHOUGANG CENT 0103.HK | $0.5899 0.08 USD |
+3.51
|
$1.58B 201.81M USD | $4.68M 598.65K USD | $0.56 0.07 USD | $0.5899 0.08 USD | $1.58B 201.81M USD | 29.50 | $0.02 0.002 USD | |
| GHW International 9933.HK | $1.63 0.21 USD |
-1.81
|
$1.54B 196.81M USD | $412K 52.68K USD | $1.58 0.2 USD | $1.65 0.21 USD | $1.54B 196.81M USD | 163.00 | $0.01 0.001 USD | |
| Ximei Resources Holding Limited 9936.HK | $3.92 0.5 USD |
+1.82
|
$1.41B 180.44M USD | $485K 62.01K USD | $3.79 0.48 USD | $3.95 0.51 USD | $1.41B 180.44M USD | 10.31 | $0.38 0.05 USD | |
| DONGWU CEMENT 0695.HK | $2.55 0.33 USD |
-1.92
|
$1.41B 179.98M USD | $464K 59.33K USD | $2.46 0.31 USD | $2.58 0.33 USD | $1.41B 179.98M USD | 0 | -$0.08 -0.01 USD | |
| Perennial Energy Holdings Limited 2798.HK | $0.8199 0.1 USD |
+1.23
|
$1.31B 167.76M USD | $205K 26.21K USD | $0.8 0.1 USD | $0.8199 0.1 USD | $1.31B 167.76M USD | 2.73 | $0.3 0.04 USD | |
| CHI SILVER GP 0815.HK | $0.4899 0.06 USD |
+10.11
|
$1.15B 146.74M USD | $106.25M 13.59M USD | $0.4699 0.06 USD | $0.51 0.07 USD | $1.15B 146.74M USD | 49.00 | $0.01 0.001 USD | |
| CDAYENONFER 0661.HK | $0.05999 0.0081 USD |
0
|
$1.15B 146.44M USD | $29.68M 3.8M USD | $0.05999 0.0079 USD | $0.07 0.0084 USD | $1.15B 146.44M USD | 0 | $0 0 USD | |
| Tianjin TEDA Biomedical Engineering Company Limited 8189.HK | $0.5 0.06 USD |
-3.85
|
$1.07B 136.45M USD | $5.35M 684.06K USD | $0.4699 0.06 USD | $0.54 0.07 USD | $1.07B 136.45M USD | 0 | -$0.02 -0.002 USD | |
| Tiande Chemical Holdings Limited 0609.HK | $1.2 0.15 USD |
+2.56
|
$1.05B 134.78M USD | $1.3M 165.71K USD | $1.17 0.15 USD | $1.2 0.15 USD | $1.05B 134.78M USD | 15.00 | $0.08 0.01 USD | |
| TAUNG GOLD 0621.HK | $0.05999 0.0072 USD |
+3.64
|
$1.03B 132.29M USD | $45.94M 5.87M USD | $0.05 0.0069 USD | $0.05999 0.0072 USD | $1.03B 132.29M USD | 0 | $0 0 USD | |
| NEWTON RES 1231.HK | $0.2399 0.03 USD |
0
|
$956M 122.24M USD | $20K 2.56K USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $956M 122.24M USD | 0 | $0 0 USD | |
| XINGYE ALLOY 0505.HK | $1.08 0.14 USD |
-0.92
|
$944.81M 120.81M USD | $125K 15.98K USD | $1.02 0.13 USD | $1.09 0.14 USD | $944.81M 120.81M USD | 3.60 | $0.3 0.04 USD | |
| YIP'S CHEMICAL 0408.HK | $1.67 0.21 USD |
+1.21
|
$932.63M 119.25M USD | $160K 20.46K USD | $1.65 0.21 USD | $1.68 0.21 USD | $932.63M 119.25M USD | 9.82 | $0.17 0.02 USD | |
| CHINA TIANRUI 1252.HK | $0.3099 0.04 USD |
0
|
$896.18M 114.59M USD | $12.59M 1.61M USD | $0.3099 0.04 USD | $0.32 0.04 USD | $896.18M 114.59M USD | 2.77 | $0.11 0.01 USD | |
| GUANGNAN (HOLD) 1203.HK | $0.9699 0.12 USD |
+1.04
|
$880.37M 112.57M USD | $1.68M 214.17K USD | $0.9599 0.12 USD | $0.9799 0.13 USD | $880.37M 112.57M USD | 6.06 | $0.16 0.02 USD | |
| Tsaker New Energy Tech Co., Limited 1986.HK | $0.8599 0.11 USD |
-1.15
|
$834.34M 106.68M USD | $62K 7.93K USD | $0.8399 0.11 USD | $0.8699 0.11 USD | $834.34M 106.68M USD | 0 | -$0.02 -0.002 USD | |
| CHINA CHENGTONG 0217.HK | $0.14 0.02 USD |
+13.11
|
$821.5M 105.04M USD | $16.38M 2.09M USD | $0.1199 0.02 USD | $0.1499 0.02 USD | $821.5M 105.04M USD | 13.80 | $0.01 0.001 USD | |
| DA MING INT'L 1090.HK | $0.65 0.08 USD |
+1.56
|
$816.99M 104.46M USD | $96K 12.27K USD | $0.65 0.08 USD | $0.6899 0.09 USD | $816.99M 104.46M USD | 0 | -$0.36 -0.04 USD | |
| BROCKMAN MINING 0159.HK | $0.08999 0.01 USD |
-2.27
|
$798.1M 102.05M USD | $61.6K 7.88K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $798.1M 102.05M USD | 0 | $0 0 USD | |
| Q P GROUP 1412.HK | $1.41 0.18 USD |
-2.76
|
$750.12M 95.91M USD | $158K 20.2K USD | $1.41 0.18 USD | $1.45 0.19 USD | $750.12M 95.91M USD | 5.87 | $0.24 0.03 USD | |
| Huiyuan Cowins Technology Group Limited 1116.HK | $0.32 0.04 USD |
+3.28
|
$679.77M 86.92M USD | $270K 34.52K USD | $0.2999 0.04 USD | $0.32 0.04 USD | $679.77M 86.92M USD | 0 | -$0.01 -0.001 USD | |
| SANVO CHEMICALS 0301.HK | $1.37 0.18 USD |
+1.48
|
$644.53M 82.41M USD | $308K 39.38K USD | $1.32 0.17 USD | $1.37 0.18 USD | $644.53M 82.41M USD | 0 | -$0.05 -0.006 USD | |
| INFINITY DEV 0640.HK | $1.02 0.13 USD |
+2
|
$574.62M 73.47M USD | $344K 43.98K USD | $1.02 0.13 USD | $1.04 0.13 USD | $574.62M 73.47M USD | 4.85 | $0.21 0.03 USD | |
| China Glass Holdings Limited 3300.HK | $0.34 0.04 USD |
0
|
$564.21M 72.14M USD | $1.31M 167.24K USD | $0.33 0.04 USD | $0.3599 0.05 USD | $564.21M 72.14M USD | 0 | -$0.57 -0.07 USD | |
| DRAGON MINING 1712.HK | $3.43 0.44 USD |
+0.59
|
$542.27M 69.34M USD | $1.71M 218.01K USD | $3.36 0.43 USD | $3.59 0.46 USD | $542.27M 69.34M USD | 8.16 | $0.42 0.05 USD | |
| Henan Jinma Energy Company Limited 6885.HK | $0.9599 0.12 USD |
0
|
$514M 65.72M USD | $90K 11.51K USD | $0.9 0.12 USD | $0.9599 0.12 USD | $514M 65.72M USD | 0 | -$0.71 -0.09 USD | |
| LUKS GROUP (VN) 0366.HK | $0.91 0.12 USD |
-1.09
|
$457.23M 58.46M USD | $82K 10.48K USD | $0.91 0.12 USD | $0.92 0.12 USD | $457.23M 58.46M USD | 22.75 | $0.04 0.005 USD | |
| King's Stone Holdings Group Limited 1943.HK | $0.45 0.06 USD |
+8.43
|
$450M 57.54M USD | $6.2M 792.11K USD | $0.4199 0.05 USD | $0.4799 0.06 USD | $450M 57.54M USD | 0 | -$0.1 -0.01 USD | |
| RELIANCE GL-NEW 0723.HK | $0.4099 0.05 USD |
0
|
$443.01M 56.64M USD | $825.75K 105.58K USD | $0.4 0.05 USD | $0.4099 0.05 USD | $443.01M 56.64M USD | 0 | -$0.02 -0.002 USD | |
| CNT GROUP 0701.HK | $0.2099 0.03 USD |
+0.48
|
$409.35M 52.34M USD | $52K 6.65K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $409.35M 52.34M USD | 0 | -$0.04 -0.005 USD | |
| NEW TIMES CORP 0166.HK | $0.05 0.0058 USD |
-2.13
|
$402.12M 51.42M USD | $2.14M 274.14K USD | $0.04 0.0054 USD | $0.05 0.0060 USD | $402.12M 51.42M USD | 0 | -$0.01 -0.001 USD | |
| Zhixin Group Holding Limited 2187.HK | $0.4899 0.06 USD |
-2
|
$366.52M 46.86M USD | $20K 2.56K USD | $0.4899 0.06 USD | $0.4899 0.06 USD | $366.52M 46.86M USD | 0 | -$0.11 -0.01 USD | |
| Shenglong Splendecor International Limited 8481.HK | $0.5899 0.08 USD |
-1.67
|
$251.87M 32.2M USD | $21.73M 2.78M USD | $0.5999 0.08 USD | $0.6099 0.08 USD | $251.87M 32.2M USD | 5.36 | $0.11 0.01 USD | |
| CMRU 1636.HK | $0.56 0.07 USD |
0
|
$250.97M 32.09M USD | $432K 55.24K USD | $0.51 0.07 USD | $0.6099 0.08 USD | $250.97M 32.09M USD | 0 | -$1.64 -0.2 USD | |
| CHU KONG PIPE 1938.HK | $0.2399 0.03 USD |
+1.26
|
$244.7M 31.29M USD | $441K 56.39K USD | $0.23 0.03 USD | $0.26 0.03 USD | $244.7M 31.29M USD | 1.05 | $0.23 0.03 USD | |
| Jiangsu Innovative Ecological New Materials Limited 2116.HK | $0.4899 0.06 USD |
-2.02
|
$232.8M 29.77M USD | $20K 2.56K USD | $0.4799 0.06 USD | $0.5 0.06 USD | $232.8M 29.77M USD | 16.16 | $0.03 0.003 USD | |
| Diwang Industrial Holdings Limited 1950.HK | $0.32 0.04 USD |
+3.28
|
$226.8M 29M USD | $749.6K 95.85K USD | $0.2999 0.04 USD | $0.32 0.04 USD | $226.8M 29M USD | 6.29 | $0.05 0.006 USD | |
| New Provenance Everlasting Holdings Limited 2326.HK | $0.01 0.0012 USD |
0
|
$210.84M 26.96M USD | $1.1M 140.65K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $210.84M 26.96M USD | 0 | $0 0 USD | |
| Huajin International Holdings Limited 2738.HK | $0.32 0.04 USD |
+6.67
|
$192M 24.55M USD | $1.69M 215.83K USD | $0.3099 0.04 USD | $0.38 0.05 USD | $192M 24.55M USD | 0 | -$0.17 -0.02 USD | |
| DA SEN HLDGS 1580.HK | $0.17 0.02 USD |
+3.03
|
$186.27M 23.82M USD | $90K 11.51K USD | $0.17 0.02 USD | $0.17 0.02 USD | $186.27M 23.82M USD | 0 | -$0.01 -0.001 USD | |
| Graphex Group Limited 6128.HK | $0.2 0.02 USD |
+4.84
|
$183.1M 23.41M USD | $1.95M 249.33K USD | $0.19 0.02 USD | $0.2 0.02 USD | $183.1M 23.41M USD | 0 | -$0.58 -0.07 USD | |
| CHANGMAO BIO 0954.HK | $0.2999 0.04 USD |
0
|
$158.91M 20.32M USD | $72K 9.21K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $158.91M 20.32M USD | 0 | -$0.14 -0.01 USD | |
| CHINAVTM MINING 0893.HK | $0.07 0.0089 USD |
0
|
$157.43M 20.13M USD | $3.36M 429.87K USD | $0.07 0.0089 USD | $0.08 0.0098 USD | $157.43M 20.13M USD | 0 | -$0.01 -0.001 USD | |
| KO YO GROUP 0827.HK | $0.02999 0.0033 USD |
+4
|
$156.73M 20.04M USD | $2.21M 282.83K USD | $0.02 0.0029 USD | $0.02999 0.0033 USD | $156.73M 20.04M USD | 0 | -$0.09 -0.01 USD | |
| Future Bright Mining Holdings Limited 2212.HK | $0.13 0.02 USD |
0
|
$133.76M 17.1M USD | $20K 2.56K USD | $0.1 0.01 USD | $0.13 0.02 USD | $133.76M 17.1M USD | 0 | -$0.02 -0.002 USD | |
| MONGOLIA ENERGY 0276.HK | $0.68 0.09 USD |
+6.25
|
$127.93M 16.36M USD | $356.73K 45.61K USD | $0.68 0.09 USD | $0.6899 0.09 USD | $127.93M 16.36M USD | 0 | -$7.32 -0.9 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}