Del País: Corea del Sur Bolsa de valores: KSE Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Corea del Sur (143)
- {{country.name}}
- Todos los países
- Corea del Sur (143)
KSE (143)
- {{item.name}}
- Todos los intercambios
- KOSDAQ (79)
- KSE (143)
Materiales básicos (143)
- {{item.name}}
- Todos los sectores
- Materiales básicos (143)
- Productos de consumo cíclicos (165)
- Servicios financieros (63)
- Bienes raíces (21)
- Productos de consumo defensivos (89)
- Atención sanitaria (63)
- Servicios públicos (13)
- Servicios de comunicaciones (33)
- Energía (12)
- Industria (197)
- Tecnología (76)
Todas las industrias
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Choil Aluminum Co., Ltd.
018470.KS
KR
|
₩1,010 0.76 USD |
+6.32
|
₩128B 96.54M USD | ₩785K 592.87 USD | ₩950 0.72 USD | ₩1,010 0.76 USD | ₩128B 96.54M USD | 0 | ₩0 0 USD | ||
POSCO Holdings Inc.
005490.KS
KR
|
₩333,000 251.36 USD |
+9.18
|
₩25T 19.01B USD | ₩550K 415.51 USD | ₩300,000 226.45 USD | ₩334,500 252.49 USD | ₩25T 19.01B USD | 0 | ₩0 0 USD | ||
LG Chem, Ltd.
051910.KS
KR
|
₩308,000 232.49 USD |
+13.65
|
₩24T 18.2B USD | ₩303K 228.73 USD | ₩268,500 202.67 USD | ₩309,000 233.24 USD | ₩24T 18.2B USD | 0 | ₩0 0 USD | ||
|
Korea Zinc Company, Ltd.
010130.KS
KR
|
₩1,125,000 849.19 USD |
+6.53
|
₩23T 17.32B USD | ₩20K 15.48 USD | ₩1,043,000 787.29 USD | ₩1,133,000 855.23 USD | ₩23T 17.32B USD | 0 | ₩0 0 USD | ||
LG Chem, Ltd.
051915.KS
KR
|
₩142,900 107.87 USD |
+2.58
|
₩11T 8.44B USD | ₩50K 37.92 USD | ₩136,100 102.73 USD | ₩144,800 109.3 USD | ₩11T 8.44B USD | 0 | ₩0 0 USD | ||
|
SKC Co., Ltd.
011790.KS
KR
|
₩110,400 83.33 USD |
+6.15
|
₩5T 4.12B USD | ₩299K 226 USD | ₩101,400 76.54 USD | ₩111,000 83.79 USD | ₩5T 4.12B USD | 0 | ₩0 0 USD | ||
|
Hyundai Steel Company
004020.KS
KR
|
₩29,100 21.97 USD |
+10.02
|
₩4T 2.89B USD | ₩866K 653.47 USD | ₩25,600 19.32 USD | ₩29,350 22.15 USD | ₩4T 2.89B USD | 0 | ₩0 0 USD | ||
|
KCC Corporation
002380.KS
KR
|
₩490,500 370.25 USD |
-0.81
|
₩4T 2.72B USD | ₩45K 34.22 USD | ₩471,500 355.91 USD | ₩499,500 377.04 USD | ₩4T 2.72B USD | 0 | ₩0 0 USD | ||
|
Hansol Chemical Co., Ltd.
014680.KS
KR
|
₩278,500 210.22 USD |
+7.12
|
₩3T 2.37B USD | ₩127K 95.59 USD | ₩255,000 192.48 USD | ₩301,500 227.58 USD | ₩3T 2.37B USD | 0 | ₩0 0 USD | ||
|
Kumho Petro Chemical Co.,Ltd
011780.KS
KR
|
₩120,000 90.58 USD |
+5.36
|
₩3T 2.35B USD | ₩73K 55.46 USD | ₩113,100 85.37 USD | ₩121,000 91.34 USD | ₩3T 2.35B USD | 0 | ₩0 0 USD | ||
|
Lotte Chemical Corporation
011170.KS
KR
|
₩67,600 51.03 USD |
+7.47
|
₩3T 2.15B USD | ₩151K 113.91 USD | ₩62,500 47.18 USD | ₩68,000 51.33 USD | ₩3T 2.15B USD | 0 | ₩0 0 USD | ||
|
Kolon Industries, Inc.
120110.KS
KR
|
₩61,100 46.12 USD |
+7.76
|
₩2T 1.57B USD | ₩242K 182.7 USD | ₩54,600 41.21 USD | ₩61,600 46.5 USD | ₩2T 1.57B USD | 0 | ₩0 0 USD | ||
|
Foosung Co., Ltd.
093370.KS
KR
|
₩18,700 14.12 USD |
+13.95
|
₩2T 1.51B USD | ₩3M 2.63K USD | ₩16,250 12.27 USD | ₩18,710 14.12 USD | ₩2T 1.51B USD | 0 | ₩0 0 USD | ||
|
Hankuk Carbon Co., Ltd.
017960.KS
KR
|
₩27,700 20.91 USD |
+8.41
|
₩1T 1.05B USD | ₩260K 196.51 USD | ₩25,350 19.14 USD | ₩27,700 20.91 USD | ₩1T 1.05B USD | 0 | ₩0 0 USD | ||
|
Kumho Petro Chemical Co.,Ltd
011785.KS
KR
|
₩52,200 39.4 USD |
+2.76
|
₩1T 1.02B USD | ₩7K 5.16 USD | ₩50,400 38.04 USD | ₩52,200 39.4 USD | ₩1T 1.02B USD | 0 | ₩0 0 USD | ||
|
Cosmo Advanced Materials & Technology Co., Ltd.
005070.KS
KR
|
₩39,300 29.67 USD |
+13.42
|
₩1T 984.96M USD | ₩179K 135.41 USD | ₩34,200 25.82 USD | ₩39,600 29.89 USD | ₩1T 984.96M USD | 0 | ₩0 0 USD | ||
|
SeAH Besteel Holdings Corporation
001430.KS
KR
|
₩35,050 26.46 USD |
+8.68
|
₩1T 948.8M USD | ₩272K 205.45 USD | ₩31,600 23.85 USD | ₩35,250 26.61 USD | ₩1T 948.8M USD | 0 | ₩0 0 USD | ||
|
Tongyang Inc.
001527.KS
KR
|
₩4,985 3.76 USD |
-6.82
|
₩1T 899.68M USD | ₩8K 6.11 USD | ₩4,985 3.76 USD | ₩5,350 4.04 USD | ₩1T 899.68M USD | 0 | ₩0 0 USD | ||
|
LOTTE Fine Chemical Co., Ltd.
004000.KS
KR
|
₩45,750 34.53 USD |
+7.77
|
₩1T 879.58M USD | ₩54K 40.43 USD | ₩42,550 32.12 USD | ₩45,750 34.53 USD | ₩1T 879.58M USD | 0 | ₩0 0 USD | ||
|
Hanil Cement Co., Ltd.
300720.KS
KR
|
₩14,380 10.85 USD |
+10.11
|
₩1T 798.26M USD | ₩257K 193.67 USD | ₩13,430 10.14 USD | ₩14,670 11.07 USD | ₩1T 798.26M USD | 0 | ₩0 0 USD | ||
|
DL Holdings CO., LTD.
000210.KS
KR
|
₩45,500 34.35 USD |
+10.3
|
₩1T 776.71M USD | ₩75K 56.74 USD | ₩40,650 30.68 USD | ₩45,700 34.5 USD | ₩1T 776.71M USD | 0 | ₩0 0 USD | ||
|
Kolon Industries, Inc.
120115.KS
KR
|
₩23,950 18.08 USD |
+4.59
|
₩815B 615.4M USD | ₩6K 4.74 USD | ₩22,500 16.98 USD | ₩23,950 18.08 USD | ₩815B 615.4M USD | 0 | ₩0 0 USD | ||
|
SK Chemicals Co.,Ltd
285130.KS
KR
|
₩40,600 30.65 USD |
+8.85
|
₩787B 593.92M USD | ₩75K 56.95 USD | ₩37,400 28.23 USD | ₩40,800 30.8 USD | ₩787B 593.92M USD | 0 | ₩0 0 USD | ||
|
Korea Petrochemical Ind. Co., Ltd.
006650.KS
KR
|
₩120,000 90.58 USD |
+9.29
|
₩741B 559.43M USD | ₩27K 20.46 USD | ₩109,000 82.28 USD | ₩120,700 91.11 USD | ₩741B 559.43M USD | 0 | ₩0 0 USD | ||
|
Taekwang Industrial Co., Ltd.
003240.KS
KR
|
₩849,000 640.86 USD |
+6.79
|
₩715B 539.36M USD | ₩3K 2.57 USD | ₩795,000 600.1 USD | ₩861,000 649.91 USD | ₩715B 539.36M USD | 0 | ₩0 0 USD | ||
|
Sam-A Aluminium Company, Limited
006110.KS
KR
|
₩44,150 33.33 USD |
+16.49
|
₩668B 504M USD | ₩248K 186.92 USD | ₩36,600 27.63 USD | ₩45,050 34.01 USD | ₩668B 504M USD | 0 | ₩0 0 USD | ||
|
Kumyang Co., Ltd.
001570.KS
KR
|
₩9,900 7.47 USD |
0
|
₩632B 477.09M USD | ₩0 0 USD | ₩9,900 7.47 USD | ₩9,900 7.47 USD | ₩632B 477.09M USD | 0 | ₩0 0 USD | ||
|
PI Advanced Materials Co., Ltd.
178920.KS
KR
|
₩20,600 15.55 USD |
+10.81
|
₩605B 456.64M USD | ₩83K 62.72 USD | ₩18,210 13.75 USD | ₩20,700 15.63 USD | ₩605B 456.64M USD | 0 | ₩0 0 USD | ||
|
TKG Huchems Co., Ltd.
069260.KS
KR
|
₩15,580 11.76 USD |
+4.21
|
₩598B 451.26M USD | ₩117K 88.27 USD | ₩15,030 11.35 USD | ₩15,600 11.78 USD | ₩598B 451.26M USD | 0 | ₩0 0 USD | ||
|
Kolon ENP
138490.KS
KR
|
₩15,000 11.32 USD |
0
|
₩570B 430.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩570B 430.26M USD | 0 | ₩0 0 USD | ||
|
Miwon Commercial Co., Ltd.
002840.KS
KR
|
₩124,000 93.6 USD |
+10.32
|
₩568B 428.45M USD | ₩5K 3.55 USD | ₩113,200 85.45 USD | ₩124,000 93.6 USD | ₩568B 428.45M USD | 0 | ₩0 0 USD | ||
|
KG Dongbu Steel Co.,Ltd.
016380.KS
KR
|
₩5,380 4.06 USD |
+6.53
|
₩521B 393.25M USD | ₩463K 349.85 USD | ₩5,010 3.78 USD | ₩5,420 4.09 USD | ₩521B 393.25M USD | 0 | ₩0 0 USD | ||
|
Hanil Holdings Co., Ltd.
003300.KS
KR
|
₩16,290 12.3 USD |
+5.57
|
₩502B 379.11M USD | ₩7K 5.48 USD | ₩15,440 11.65 USD | ₩16,290 12.3 USD | ₩502B 379.11M USD | 0 | ₩0 0 USD | ||
Kiswire Ltd.
002240.KS
KR
|
₩18,450 13.93 USD |
+7.58
|
₩498B 375.8M USD | ₩19K 14.23 USD | ₩17,000 12.83 USD | ₩18,600 14.04 USD | ₩498B 375.8M USD | 0 | ₩0 0 USD | ||
|
SeAH Holdings Corporation
058650.KS
KR
|
₩117,100 88.39 USD |
+5.97
|
₩493B 371.78M USD | ₩1K 1.08 USD | ₩109,600 82.73 USD | ₩117,800 88.92 USD | ₩493B 371.78M USD | 0 | ₩0 0 USD | ||
|
Miwon Specialty Chemical Co., Ltd.
268280.KS
KR
|
₩101,900 76.92 USD |
+4.41
|
₩491B 370.32M USD | ₩8K 6.18 USD | ₩95,000 71.71 USD | ₩105,000 79.26 USD | ₩491B 370.32M USD | 0 | ₩0 0 USD | ||
|
SeAH Steel Holdings Corporation
003030.KS
KR
|
₩120,300 90.81 USD |
+7.51
|
₩486B 366.9M USD | ₩33K 24.93 USD | ₩111,600 84.24 USD | ₩123,500 93.22 USD | ₩486B 366.9M USD | 0 | ₩0 0 USD | ||
|
Aekyungchemical Co., Ltd.
161000.KS
KR
|
₩9,950 7.51 USD |
+8.15
|
₩480B 362.66M USD | ₩256K 193.11 USD | ₩9,010 6.8 USD | ₩10,400 7.85 USD | ₩480B 362.66M USD | 0 | ₩0 0 USD | ||
|
Poongsan Holdings Corporation
005810.KS
KR
|
₩34,950 26.38 USD |
+1.3
|
₩480B 362.19M USD | ₩28K 21.17 USD | ₩33,450 25.25 USD | ₩35,300 26.65 USD | ₩480B 362.19M USD | 0 | ₩0 0 USD | ||
|
DL Holdings CO., LTD.
000215.KS
KR
|
₩21,000 15.85 USD |
+4.48
|
₩475B 358.48M USD | ₩23K 17.71 USD | ₩19,930 15.04 USD | ₩21,500 16.23 USD | ₩475B 358.48M USD | 0 | ₩0 0 USD | ||
|
UNID Company Ltd.
014830.KS
KR
|
₩64,200 48.46 USD |
+3.38
|
₩426B 321.73M USD | ₩15K 11.56 USD | ₩61,000 46.05 USD | ₩64,700 48.84 USD | ₩426B 321.73M USD | 0 | ₩0 0 USD | ||
|
SK Chemicals Co.,Ltd
28513K.KS
KR
|
₩20,350 15.36 USD |
+1.75
|
₩394B 297.69M USD | ₩1K 0.87 USD | ₩20,000 15.1 USD | ₩21,250 16.04 USD | ₩394B 297.69M USD | 0 | ₩0 0 USD | ||
|
Asia Cement Co.,Ltd.
183190.KS
KR
|
₩10,370 7.83 USD |
+19.75
|
₩387B 292.04M USD | ₩663K 500.37 USD | ₩9,300 7.02 USD | ₩10,700 8.08 USD | ₩387B 292.04M USD | 0 | ₩0 0 USD | ||
|
BGF Co., Ltd.
027410.KS
KR
|
₩3,860 2.91 USD |
+5.46
|
₩369B 278.86M USD | ₩77K 58.15 USD | ₩3,650 2.76 USD | ₩3,860 2.91 USD | ₩369B 278.86M USD | 0 | ₩0 0 USD | ||
|
SeAH Steel Corporation
306200.KS
KR
|
₩125,100 94.43 USD |
+4.6
|
₩355B 267.83M USD | ₩12K 8.71 USD | ₩116,900 88.24 USD | ₩127,600 96.32 USD | ₩355B 267.83M USD | 0 | ₩0 0 USD | ||
|
Hanil Hyundai Cement Co., Ltd
006390.KS
KR
|
₩18,010 13.59 USD |
0
|
₩348B 262.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩348B 262.75M USD | 0 | ₩0 0 USD | ||
|
ISU Chemical Co., Ltd
005950.KS
KR
|
₩12,860 9.71 USD |
+13.7
|
₩338B 255.24M USD | ₩713K 538.27 USD | ₩10,880 8.21 USD | ₩13,220 9.98 USD | ₩338B 255.24M USD | 0 | ₩0 0 USD | ||
|
Asia Paper Manufacturing. Co., Ltd
002310.KS
KR
|
₩7,790 5.88 USD |
+6.28
|
₩295B 222.57M USD | ₩88K 66.18 USD | ₩7,310 5.52 USD | ₩7,800 5.89 USD | ₩295B 222.57M USD | 0 | ₩0 0 USD | ||
|
KISCO Holdings Corp.
001940.KS
KR
|
₩24,300 18.34 USD |
+5.42
|
₩293B 221M USD | ₩3K 2.19 USD | ₩23,900 18.04 USD | ₩24,300 18.34 USD | ₩293B 221M USD | 0 | ₩0 0 USD | ||
|
Kukdo Chemical Co., Ltd.
007690.KS
KR
|
₩33,850 25.55 USD |
+5.62
|
₩291B 219.39M USD | ₩11K 8.33 USD | ₩31,550 23.82 USD | ₩33,900 25.59 USD | ₩291B 219.39M USD | 0 | ₩0 0 USD | ||
|
TCC Steel Corp.
002710.KS
KR
|
₩11,060 8.35 USD |
+15.21
|
₩290B 218.84M USD | ₩119K 89.77 USD | ₩9,480 7.16 USD | ₩11,060 8.35 USD | ₩290B 218.84M USD | 0 | ₩0 0 USD | ||
|
KISCO Corp.
104700.KS
KR
|
₩8,880 6.7 USD |
+0.79
|
₩281B 212.09M USD | ₩35K 26.64 USD | ₩8,660 6.54 USD | ₩8,880 6.7 USD | ₩281B 212.09M USD | 0 | ₩0 0 USD | ||
|
Namhae Chemical Corporation
025860.KS
KR
|
₩5,840 4.41 USD |
+3.91
|
₩280B 211.37M USD | ₩233K 175.99 USD | ₩5,500 4.15 USD | ₩6,010 4.54 USD | ₩280B 211.37M USD | 0 | ₩0 0 USD | ||
|
ASIA Holdings CO., Ltd.
002030.KS
KR
|
₩169,900 128.25 USD |
+2.1
|
₩279B 210.51M USD | ₩8K 6.39 USD | ₩157,800 119.11 USD | ₩171,500 129.45 USD | ₩279B 210.51M USD | 0 | ₩0 0 USD | ||
|
Paikkwang Industrial Co.,Ltd
001340.KS
KR
|
₩6,210 4.69 USD |
+3.33
|
₩274B 206.95M USD | ₩302K 227.83 USD | ₩5,950 4.49 USD | ₩6,310 4.76 USD | ₩274B 206.95M USD | 0 | ₩0 0 USD | ||
|
Dongkuk Holdings Co.,Ltd.
001230.KS
KR
|
₩1,745 1.32 USD |
+4.37
|
₩271B 204.83M USD | ₩585K 441.62 USD | ₩1,666 1.26 USD | ₩1,755 1.32 USD | ₩271B 204.83M USD | 0 | ₩0 0 USD | ||
|
Shindaeyang Paper Co., Ltd.
016590.KS
KR
|
₩9,170 6.92 USD |
+6.26
|
₩271B 204.54M USD | ₩15K 11.24 USD | ₩8,560 6.46 USD | ₩9,170 6.92 USD | ₩271B 204.54M USD | 0 | ₩0 0 USD | ||
|
NOROO Holdings Co., Ltd.
000325.KS
KR
|
₩25,700 19.4 USD |
-1.15
|
₩270B 203.54M USD | ₩611 0.46 USD | ₩25,400 19.17 USD | ₩26,700 20.15 USD | ₩270B 203.54M USD | 0 | ₩0 0 USD | ||
|
Sungshin Cement Co., Ltd
004985.KS
KR
|
₩10,410 7.86 USD |
+10.74
|
₩259B 195.27M USD | ₩58K 44.06 USD | ₩9,670 7.3 USD | ₩11,000 8.3 USD | ₩259B 195.27M USD | 0 | ₩0 0 USD | ||
|
Songwon Industrial Co., Ltd.
004430.KS
KR
|
₩10,120 7.64 USD |
+7.32
|
₩243B 183.33M USD | ₩84K 63.6 USD | ₩9,430 7.12 USD | ₩10,120 7.64 USD | ₩243B 183.33M USD | 0 | ₩0 0 USD | ||
|
Husteel Co., Ltd.
005010.KS
KR
|
₩4,060 3.06 USD |
+4.64
|
₩228B 172.2M USD | ₩374K 282.68 USD | ₩3,800 2.87 USD | ₩4,110 3.1 USD | ₩228B 172.2M USD | 0 | ₩0 0 USD | ||
|
Hannong Chemicals Inc.
011500.KS
KR
|
₩14,560 10.99 USD |
+13.13
|
₩228B 171.86M USD | ₩131K 98.57 USD | ₩12,870 9.71 USD | ₩14,620 11.04 USD | ₩228B 171.86M USD | 0 | ₩0 0 USD | ||
|
NOROO Paint & Coatings Co., Ltd.
090355.KS
KR
|
₩10,820 8.17 USD |
+1.41
|
₩221B 167.13M USD | ₩346 0.26 USD | ₩10,670 8.05 USD | ₩10,830 8.17 USD | ₩221B 167.13M USD | 0 | ₩0 0 USD | ||
|
Sungshin Cement Co., Ltd
004980.KS
KR
|
₩8,830 6.67 USD |
+16.18
|
₩219B 165.64M USD | ₩508K 383.8 USD | ₩8,070 6.09 USD | ₩8,940 6.75 USD | ₩219B 165.64M USD | 0 | ₩0 0 USD | ||
|
KPX Chemical Co.,Ltd.
025000.KS
KR
|
₩48,150 36.35 USD |
+0.94
|
₩211B 159.15M USD | ₩5K 3.94 USD | ₩47,400 35.78 USD | ₩48,800 36.84 USD | ₩211B 159.15M USD | 0 | ₩0 0 USD | ||
|
CR Holdings Co., LTD.
000480.KS
KR
|
₩4,815 3.63 USD |
+3.22
|
₩199B 149.95M USD | ₩55K 41.68 USD | ₩4,635 3.5 USD | ₩4,815 3.63 USD | ₩199B 149.95M USD | 0 | ₩0 0 USD | ||
|
Miwon Chemicals Co., Ltd.
134380.KS
KR
|
₩10,030 7.57 USD |
+1.62
|
₩194B 146.78M USD | ₩3K 2.13 USD | ₩10,000 7.55 USD | ₩10,200 7.7 USD | ₩194B 146.78M USD | 0 | ₩0 0 USD | ||
|
Chinyang Holdings Corp.
100250.KS
KR
|
₩2,930 2.21 USD |
+3.35
|
₩187B 141.33M USD | ₩92K 69.77 USD | ₩2,855 2.16 USD | ₩2,935 2.22 USD | ₩187B 141.33M USD | 0 | ₩0 0 USD | ||
|
Hyundai Bng Steel Co., Ltd.
004560.KS
KR
|
₩11,870 8.96 USD |
+8.4
|
₩180B 136.09M USD | ₩73K 55.01 USD | ₩11,000 8.3 USD | ₩12,010 9.07 USD | ₩180B 136.09M USD | 0 | ₩0 0 USD | ||
|
Hyosung Chemical Corporation
298000.KS
KR
|
₩47,250 35.67 USD |
+0.32
|
₩178B 134.39M USD | ₩60K 45.07 USD | ₩44,050 33.25 USD | ₩49,250 37.18 USD | ₩178B 134.39M USD | 0 | ₩0 0 USD | ||
|
DONGSUNG CHEMICAL Co., Ltd.
102260.KS
KR
|
₩3,530 2.66 USD |
+7.1
|
₩175B 132.39M USD | ₩114K 85.96 USD | ₩3,360 2.54 USD | ₩3,530 2.66 USD | ₩175B 132.39M USD | 0 | ₩0 0 USD | ||
|
Aluko Co., Ltd.
001780.KS
KR
|
₩1,785 1.35 USD |
+10.19
|
₩173B 130.47M USD | ₩580K 437.94 USD | ₩1,600 1.21 USD | ₩1,785 1.35 USD | ₩173B 130.47M USD | 0 | ₩0 0 USD | ||
|
NOROO Holdings Co., Ltd.
000320.KS
KR
|
₩16,450 12.42 USD |
+4.98
|
₩173B 130.28M USD | ₩5K 4.02 USD | ₩15,500 11.7 USD | ₩16,450 12.42 USD | ₩173B 130.28M USD | 0 | ₩0 0 USD | ||
|
SP Samhwa Co., Ltd.
000390.KS
KR
|
₩6,230 4.7 USD |
+4.53
|
₩169B 127.93M USD | ₩134K 101.23 USD | ₩5,780 4.36 USD | ₩6,340 4.79 USD | ₩169B 127.93M USD | 0 | ₩0 0 USD | ||
|
Kyung Nong Corporation
002100.KS
KR
|
₩9,080 6.85 USD |
+0.89
|
₩162B 122.44M USD | ₩68K 51.53 USD | ₩9,010 6.8 USD | ₩9,180 6.93 USD | ₩162B 122.44M USD | 0 | ₩0 0 USD | ||
|
Kangnam Jevisco Co., Ltd
000860.KS
KR
|
₩12,210 9.22 USD |
+0.91
|
₩159B 119.82M USD | ₩45K 33.65 USD | ₩12,090 9.13 USD | ₩12,590 9.5 USD | ₩159B 119.82M USD | 0 | ₩0 0 USD | ||
|
SeAH SPECIAL STEEL CO., LTD.
019440.KS
KR
|
₩18,870 14.24 USD |
0
|
₩157B 118.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩157B 118.86M USD | 0 | ₩0 0 USD | ||
|
NOROO Paint & Coatings Co., Ltd.
090350.KS
KR
|
₩7,470 5.64 USD |
+5.51
|
₩153B 115.38M USD | ₩39K 29.07 USD | ₩7,000 5.28 USD | ₩7,470 5.64 USD | ₩153B 115.38M USD | 0 | ₩0 0 USD | ||
|
Hansol Paper Co., Ltd.
213500.KS
KR
|
₩6,400 4.83 USD |
+5.96
|
₩152B 114.87M USD | ₩79K 59.53 USD | ₩6,030 4.55 USD | ₩6,400 4.83 USD | ₩152B 114.87M USD | 0 | ₩0 0 USD | ||
|
Kyungin Synthetic Co., Ltd.
012610.KS
KR
|
₩3,530 2.66 USD |
+5.53
|
₩144B 108.9M USD | ₩398K 300.58 USD | ₩3,285 2.48 USD | ₩3,625 2.74 USD | ₩144B 108.9M USD | 0 | ₩0 0 USD | ||
|
Korea Cast Iron Pipe Ind. Co., Ltd.
000970.KS
KR
|
₩6,450 4.87 USD |
+4.88
|
₩139B 104.73M USD | ₩38K 28.92 USD | ₩6,210 4.69 USD | ₩6,450 4.87 USD | ₩139B 104.73M USD | 0 | ₩0 0 USD | ||
|
Korea Petroleum Industries Company
004090.KS
KR
|
₩10,910 8.24 USD |
+2.73
|
₩138B 104.54M USD | ₩80K 60.53 USD | ₩10,300 7.77 USD | ₩10,920 8.24 USD | ₩138B 104.54M USD | 0 | ₩0 0 USD | ||
|
Tongyang Inc.
001520.KS
KR
|
₩561 0.42 USD |
+8.3
|
₩134B 101.25M USD | ₩1M 859.62 USD | ₩519 0.39 USD | ₩572 0.43 USD | ₩134B 101.25M USD | 0 | ₩0 0 USD | ||
|
Kbi Dong Yang Steel Pipe Co.,Ltd
008970.KS
KR
|
₩1,266 0.96 USD |
+6.3
|
₩131B 99.14M USD | ₩883K 666.72 USD | ₩1,180 0.89 USD | ₩1,273 0.96 USD | ₩131B 99.14M USD | 0 | ₩0 0 USD | ||
|
Taekyung Industry.Co., Ltd.
015890.KS
KR
|
₩4,465 3.37 USD |
+1.82
|
₩131B 98.51M USD | ₩35K 26.26 USD | ₩4,300 3.25 USD | ₩4,500 3.4 USD | ₩131B 98.51M USD | 0 | ₩0 0 USD | ||
|
Hansol Holdings Co., Ltd.
004150.KS
KR
|
₩3,145 2.37 USD |
+5.54
|
₩129B 97.4M USD | ₩287K 216.85 USD | ₩2,980 2.25 USD | ₩3,150 2.38 USD | ₩129B 97.4M USD | 0 | ₩0 0 USD | ||
|
Miwon Holdings Co., Ltd.
107590.KS
KR
|
₩53,700 40.53 USD |
-0.37
|
₩124B 93.86M USD | ₩162 0.12 USD | ₩53,500 40.38 USD | ₩53,900 40.69 USD | ₩124B 93.86M USD | 0 | ₩0 0 USD | ||
|
Manho Rope & Wire Ltd.
001080.KS
KR
|
₩4,130 3.12 USD |
+8.12
|
₩118B 89.26M USD | ₩16K 12.32 USD | ₩3,695 2.79 USD | ₩4,140 3.13 USD | ₩118B 89.26M USD | 0 | ₩0 0 USD | ||
|
Kumkang Kind Co., Ltd.
014280.KS
KR
|
₩4,135 3.12 USD |
+8.96
|
₩117B 88.42M USD | ₩51K 38.17 USD | ₩3,800 2.87 USD | ₩4,135 3.12 USD | ₩117B 88.42M USD | 0 | ₩0 0 USD | ||
|
Taekyung Bk Co., Ltd
014580.KS
KR
|
₩3,945 2.98 USD |
+4.64
|
₩109B 82.14M USD | ₩91K 68.54 USD | ₩3,735 2.82 USD | ₩3,975 3 USD | ₩109B 82.14M USD | 0 | ₩0 0 USD | ||
|
Kukdong Oil & Chemicals Co.,Ltd
014530.KS
KR
|
₩3,070 2.32 USD |
+2.85
|
₩107B 80.8M USD | ₩179K 135.43 USD | ₩2,985 2.25 USD | ₩3,100 2.34 USD | ₩107B 80.8M USD | 0 | ₩0 0 USD | ||
|
Green Chemical Co., Ltd.
083420.KS
KR
|
₩4,500 3.4 USD |
+8.17
|
₩105B 79.23M USD | ₩36K 27.53 USD | ₩4,095 3.09 USD | ₩4,500 3.4 USD | ₩105B 79.23M USD | 0 | ₩0 0 USD | ||
|
Hankuk Paper Mfg. Co., Ltd
027970.KS
KR
|
₩540 0.41 USD |
+3.45
|
₩103B 77.51M USD | ₩271K 204.3 USD | ₩519 0.39 USD | ₩553 0.42 USD | ₩103B 77.51M USD | 0 | ₩0 0 USD | ||
|
Hanil Iron & Steel Co., Ltd
002220.KS
KR
|
₩4,250 3.21 USD |
-1.85
|
₩101B 76.17M USD | ₩150K 112.85 USD | ₩4,115 3.11 USD | ₩4,440 3.35 USD | ₩101B 76.17M USD | 0 | ₩0 0 USD | ||
|
Dongnam Chemical Co., Ltd.
023450.KS
KR
|
₩29,600 22.34 USD |
+2.96
|
₩99B 74.84M USD | ₩1K 0.87 USD | ₩28,200 21.29 USD | ₩29,600 22.34 USD | ₩99B 74.84M USD | 0 | ₩0 0 USD | ||
|
Moorim P&P Co., Ltd.
009580.KS
KR
|
₩1,577 1.19 USD |
+7.13
|
₩98B 74.24M USD | ₩193K 145.64 USD | ₩1,415 1.07 USD | ₩1,583 1.19 USD | ₩98B 74.24M USD | 0 | ₩0 0 USD | ||
|
DCM Corp.
024090.KS
KR
|
₩10,690 8.07 USD |
+1.33
|
₩90B 68.15M USD | ₩6K 4.38 USD | ₩10,510 7.93 USD | ₩10,750 8.11 USD | ₩90B 68.15M USD | 0 | ₩0 0 USD | ||
|
Hwang Kum Steel & Technology Co., Ltd
032560.KS
KR
|
₩5,170 3.9 USD |
+3.82
|
₩88B 66.3M USD | ₩26K 19.91 USD | ₩4,940 3.73 USD | ₩5,180 3.91 USD | ₩88B 66.3M USD | 0 | ₩0 0 USD | ||
|
Youngbo Chemical Co., Ltd.
014440.KS
KR
|
₩4,490 3.39 USD |
+3.58
|
₩88B 66.09M USD | ₩14K 10.9 USD | ₩4,355 3.29 USD | ₩4,495 3.39 USD | ₩88B 66.09M USD | 0 | ₩0 0 USD | ||
|
N.I Steel Co., Ltd.
008260.KS
KR
|
₩3,040 2.29 USD |
+6.67
|
₩86B 64.68M USD | ₩83K 62.7 USD | ₩2,810 2.12 USD | ₩3,040 2.29 USD | ₩86B 64.68M USD | 0 | ₩0 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}