Página 69 de resultados Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los intercambios
Materiales básicos (7350)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Evergold
EVGUF
US
|
$0.13 — |
-45.83
|
$3.01M — | $5.00K — | $0.13 — | $0.13 — | $3.01M — | 0 | -$0.07 — | ||
Mazarin Inc.
MAZ-H.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$4.02M 2.98M USD | CA$10.00K 7.42K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$4.02M 2.98M USD | 0 | -CA$0.63 -0.4 USD | ||
Afrimat Limited
AFT.JO
ZA
|
ZAC 3,599.00 1.92 USD |
-2.07
|
ZAC 5.56B 2.97M USD | ZAC 99.54K 53.15 USD | ZAC 3,540.00 1.89 USD | ZAC 3,656.00 1.95 USD | ZAC 5.56B 2.97M USD | 0 | -ZAC 0.20 -0.0001 USD | ||
Deco Mica Limited
DECOMIC.BO
IN
|
₹58.27 0.7 USD |
+4.99
|
₹244.73M 2.96M USD | ₹1.00 0.01 USD | ₹58.27 0.7 USD | ₹58.27 0.7 USD | ₹244.73M 2.96M USD | 35.31 | ₹1.65 0.02 USD | ||
|
Aanchal Ispat Limited
AANCHALISP.BO
IN
|
₹57.69 0.7 USD |
+1.82
|
₹244.22M 2.95M USD | ₹59.09K 714.87 USD | ₹53.83 0.65 USD | ₹57.99 0.7 USD | ₹244.22M 2.95M USD | 6.63 | ₹8.69 0.11 USD | ||
Samchai Steel Industries Public Company Limited
SAM.BK
TH
|
THB 0.10 0.0028 USD |
0
|
THB 104.51M 2.94M USD | THB 3.02M 85.09K USD | THB 0.08 0.0022 USD | THB 0.10 0.0028 USD | THB 104.51M 2.94M USD | 0 | -THB 0.25 -0.007 USD | ||
|
Asian Petro Products and Exports Limited
ASINPET.BO
IN
|
₹9.76 0.12 USD |
+2.74
|
₹239.69M 2.9M USD | ₹36.69K 443.84 USD | ₹9.42 0.11 USD | ₹10.05 0.12 USD | ₹239.69M 2.9M USD | 25.02 | ₹0.39 0.004 USD | ||
Boba Mint Holdings Ltd.
84L.F
DE
|
€0.02 0.03 USD |
0
|
€2.50M 2.89M USD | €140.00K 161.61K USD | €0.02 0.03 USD | €0.02 0.03 USD | €2.50M 2.89M USD | 0 | -€0.05 -0.05 USD | ||
|
Central Iron Ore Limited
CIO.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$3.87M 2.87M USD | CA$4.33K 3.22K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$3.87M 2.87M USD | 0 | -CA$0.02 -0.01 USD | ||
Sangal Papers Limited
SANPA.BO
IN
|
₹181.50 2.2 USD |
0
|
₹237.27M 2.87M USD | ₹261.00 3.16 USD | ₹181.50 2.2 USD | ₹189.70 2.3 USD | ₹237.27M 2.87M USD | 5.58 | ₹32.47 0.39 USD | ||
Itronics
ITRO
US
|
$0.00 — |
0
|
$2.87M — | $155.00K — | $0.00 — | $0.00 — | $2.87M — | 0 | $0.00 — | ||
|
Chennai Ferrous Industries Limited
CHENFERRO.BO
IN
|
₹65.09 0.79 USD |
-0.17
|
₹234.62M 2.84M USD | ₹250.00 3.02 USD | ₹64.23 0.78 USD | ₹67.99 0.82 USD | ₹234.62M 2.84M USD | 40.93 | ₹1.59 0.02 USD | ||
|
GGL Resources Corp.
GGL.V
CA
|
CA$0.15 0.11 USD |
-14.71
|
CA$3.78M 2.81M USD | CA$10.00K 7.42K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$3.78M 2.81M USD | 0 | CA$0.00 0 USD | ||
|
California-Engels Mining
CAEN
US
|
$4.00 — |
0
|
$2.78M — | $1.00 — | $5.00 — | $5.00 — | $2.78M — | 95.23 | $0.04 — | ||
Medaro Mining
MEDAF
US
|
$0.17 — |
-12.85
|
$2.74M — | $17.54K — | $0.17 — | $0.17 — | $2.74M — | 0 | -$0.11 — | ||
Organic Coatings Limited
ORGCOAT.BO
IN
|
₹22.50 0.27 USD |
0
|
₹224.43M 2.72M USD | ₹424.00 5.13 USD | ₹22.50 0.27 USD | ₹22.50 0.27 USD | ₹224.43M 2.72M USD | 0 | -₹2.23 -0.02 USD | ||
Golden Ridge Resources Ltd.
44GG.F
DE
|
€0.04 0.05 USD |
+2.53
|
€2.34M 2.7M USD | €7.50K 8.66K USD | €0.04 0.05 USD | €0.04 0.05 USD | €2.34M 2.7M USD | 0 | €0.00 0 USD | ||
Klondike Silver
KLSVF
US
|
$0.10 — |
+25
|
$2.69M — | $5.00K — | $0.10 — | $0.10 — | $2.69M — | 0 | $0.00 — | ||
|
Bloom Industries Limited
BLOIN.BO
IN
|
₹33.45 0.4 USD |
-0.15
|
₹222.11M 2.69M USD | ₹6.00 0.07 USD | ₹33.45 0.4 USD | ₹33.45 0.4 USD | ₹222.11M 2.69M USD | 18.17 | ₹1.84 0.02 USD | ||
Gibb River Diamonds Limited
PHO.F
DE
|
€0.01 0.0092 USD |
-40.74
|
€2.32M 2.68M USD | €6.00K 6.93K USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €2.32M 2.68M USD | 0.80 | €0.01 0.01 USD | ||
|
Medaro Mining Corp.
1ZY.F
DE
|
€0.14 0.17 USD |
0
|
€2.31M 2.66M USD | €40.00 46.17 USD | €0.14 0.16 USD | €0.14 0.17 USD | €2.31M 2.66M USD | 0 | -€0.09 -0.1 USD | ||
|
Millcon Steel Public Company Limited
MILL-R.BK
TH
|
THB 0.01 0.00028 USD |
0
|
THB 94.71M 2.66M USD | THB 34.21M 962.7K USD | THB 0.01 0.00028 USD | THB 0.02 0.00056 USD | THB 94.71M 2.66M USD | 0 | -THB 0.16 -0.004 USD | ||
|
Millcon Steel Public Company Limited
MILL.BK
TH
|
THB 0.01 0.00028 USD |
0
|
THB 94.71M 2.66M USD | THB 34.22M 962.74K USD | THB 0.01 0.00028 USD | THB 0.02 0.00056 USD | THB 94.71M 2.66M USD | 0 | -THB 0.16 -0.004 USD | ||
Eco Oro Minerals
GYSLF
US
|
$0.02 — |
0
|
$2.66M — | $1.80K — | $0.02 — | $0.02 — | $2.66M — | 0.19 | $0.13 — | ||
|
Mineral Road Discovery
CRSTF
US
|
$0.06 — |
0
|
$2.64M — | $10.00K — | $0.08 — | $0.08 — | $2.64M — | 0 | $0.00 — |
|
|
Walker Lane Resources
CMCXF
US
|
$0.12 — |
+33.33
|
$2.62M — | $1.00K — | $0.12 — | $0.12 — | $2.62M — | 0 | -$0.02 — | ||
Osiris One Metals
IONGF
US
|
$0.02 — |
+0.43
|
$2.61M — | $10.00K — | $0.02 — | $0.02 — | $2.61M — | 0 | -$0.02 — | ||
Canasil Resources Inc.
3CC.F
DE
|
€0.01 0.02 USD |
0
|
€2.26M 2.61M USD | €30.00K 34.63K USD | €0.01 0.02 USD | €0.01 0.02 USD | €2.26M 2.61M USD | 0 | €0.00 0 USD | ||
|
Venlon Enterprises Limited
VENLONENT.BO
IN
|
₹4.10 0.05 USD |
+3.8
|
₹214.19M 2.59M USD | ₹4.15K 50.2 USD | ₹3.70 0.04 USD | ₹4.20 0.05 USD | ₹214.19M 2.59M USD | 0 | -₹0.50 -0.006 USD | ||
Ceylon Graphite Corp.
CYL.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$3.48M 2.58M USD | CA$399.52K 296.47K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$3.48M 2.58M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Laffans Petrochemicals Limited
LAFFANSQ.BO
IN
|
₹26.65 0.32 USD |
-5.33
|
₹213.20M 2.58M USD | ₹2.00 0.02 USD | ₹26.65 0.32 USD | ₹26.65 0.32 USD | ₹213.20M 2.58M USD | 0 | -₹1.30 -0.01 USD | ||
Southern Magnesium and Chemicals Limited
SOUTHMG.BO
IN
|
₹71.00 0.86 USD |
+3.8
|
₹213.00M 2.58M USD | ₹315.00 3.81 USD | ₹69.00 0.83 USD | ₹72.90 0.88 USD | ₹213.00M 2.58M USD | 0 | -₹0.92 -0.01 USD | ||
Minera IRL Limited
MIRL.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$3.47M 2.57M USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$3.47M 2.57M USD | 0 | -CA$0.11 -0.08 USD | ||
|
Playfair Mining
PLYFF
US
|
$0.03 — |
0
|
$2.57M — | $20.00K — | $0.30 — | $0.39 — | $2.57M — | 0 | -$0.03 — | ||
Gaon Group Ltd.
GAGR.TA
IL
|
ILA 1,931.00 5.63 USD |
-0.92
|
ILA 879.35M 2.56M USD | ILA 8.12K 23.68 USD | ILA 1,931.00 5.63 USD | ILA 1,971.00 5.75 USD | ILA 879.35M 2.56M USD | 18.93 | ILA 1.02 0.002 USD | ||
|
Vinyoflex Limited
VINYOFL.BO
IN
|
₹49.01 0.59 USD |
-2.45
|
₹211.67M 2.56M USD | ₹357.00 4.32 USD | ₹49.01 0.59 USD | ₹50.24 0.61 USD | ₹211.67M 2.56M USD | 6.17 | ₹7.94 0.1 USD | ||
|
Caprolactam Chemicals Limited
CAPRO.BO
IN
|
₹46.01 0.56 USD |
+0.02
|
₹211.65M 2.56M USD | ₹80.00 0.97 USD | ₹46.00 0.56 USD | ₹46.01 0.56 USD | ₹211.65M 2.56M USD | 51.69 | ₹0.89 0.01 USD | ||
Luxking Group Holdings Limited
BKK.SI
SG
|
SGD 0.27 0.2 USD |
0
|
SGD 3.42M 2.56M USD | SGD 32.80K 24.58K USD | SGD 0.27 0.2 USD | SGD 0.28 0.21 USD | SGD 3.42M 2.56M USD | 6.75 | SGD 0.04 0.03 USD | ||
|
Richmond Minerals Inc.
RMD.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$3.44M 2.55M USD | CA$402.00 298.31 USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$3.44M 2.55M USD | 3.16 | CA$0.03 0.02 USD | ||
|
Rathdowney Resources Ltd.
RATHF
US
|
$0.01 — |
0
|
$2.54M — | $10.00K — | $0.01 — | $0.01 — | $2.54M — | 0 | -$0.01 — | ||
Conifex Timber Inc.
5CA.F
DE
|
€0.05 0.06 USD |
0
|
€2.20M 2.54M USD | €7.00K 8.08K USD | €0.05 0.06 USD | €0.05 0.06 USD | €2.20M 2.54M USD | 0 | -€0.71 -0.8 USD | ||
|
Great Atlantic Resources Corp.
PH02.F
DE
|
€0.03 0.04 USD |
0
|
€2.19M 2.53M USD | €5.93K 6.85K USD | €0.03 0.04 USD | €0.03 0.04 USD | €2.19M 2.53M USD | 0 | -€0.03 -0.03 USD | ||
Tarachi Gold
TRGGF
US
|
$0.02 — |
-29.33
|
$2.53M — | $35.84K — | $0.02 — | $0.02 — | $2.53M — | 0 | $0.00 — | ||
|
Lesha Industries Limited
LESHAIND.BO
IN
|
₹0.73 0.0088 USD |
-2.67
|
₹207.70M 2.51M USD | ₹122.96K 1.49K USD | ₹0.73 0.0088 USD | ₹0.76 0.0091 USD | ₹207.70M 2.51M USD | 73.00 | ₹0.01 0.0001 USD | ||
Chatham Rock Phosphate Limited
CRP.NZ
NZ
|
NZ$0.04 0.02 USD |
0
|
NZ$4.39M 2.5M USD | NZ$52.62K 30.03K USD | NZ$0.04 0.02 USD | NZ$0.04 0.02 USD | NZ$4.39M 2.5M USD | 0 | -NZ$0.03 -0.01 USD | ||
Century Sunshine Group Holdings Limited
0509.HK
HK
|
HK$0.17 0.02 USD |
-10.05
|
HK$19.47M 2.49M USD | HK$182.75K 23.37K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$19.47M 2.49M USD | 0 | -HK$1.94 -0.2 USD | ||
Olivut Resources
OLVRF
US
|
$0.03 — |
0
|
$2.47M — | $10.00K — | $0.03 — | $0.03 — | $2.47M — | 0 | -$0.01 — | ||
Catalyst One Exploration Corp.
SMRVF
US
|
$0.12 — |
+2.67
|
$2.46M — | $1.00K — | $0.12 — | $0.12 — | $2.46M — | 0 | $0.00 — | ||
|
Verity Resources
BWNAF
US
|
$0.00 — |
0
|
$2.45M — | $10.00K — | $0.00 — | $0.00 — | $2.45M — | 0 | $0.00 — | ||
Olivut Resources Ltd.
OLV.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$3.30M 2.45M USD | CA$4.00K 2.97K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$3.30M 2.45M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Burnpur Cement Limited
BURNPUR.BO
IN
|
₹11.70 0.14 USD |
+4.28
|
₹201.53M 2.44M USD | ₹3.00K 36.32 USD | ₹11.01 0.13 USD | ₹11.78 0.14 USD | ₹201.53M 2.44M USD | 0 | -₹47.50 -0.5 USD | ||
Golden Sky Minerals
LCKYF
US
|
$0.10 — |
0
|
$2.43M — | $28.00 — | $0.07 — | $0.07 — | $2.43M — | 0 | -$0.02 — | ||
Iron Road Limited
4OV.F
DE
|
€0.00 0.0028 USD |
0
|
€2.10M 2.42M USD | €4.00K 4.62K USD | €0.00 0.0028 USD | €0.00 0.0028 USD | €2.10M 2.42M USD | 0 | -€0.07 -0.08 USD | ||
|
Newpath Resources
RDYFF
US
|
$0.11 — |
0
|
$2.42M — | $5.00K — | $0.11 — | $0.11 — | $2.42M — | 0 | -$0.07 — | ||
|
Polyram Plastic Industries Ltd
POLP.TA
IL
|
ILA 774.80 2.26 USD |
+5.4
|
ILA 828.10M 2.41M USD | ILA 53.83K 156.95 USD | ILA 735.10 2.14 USD | ILA 775.30 2.26 USD | ILA 828.10M 2.41M USD | 21.52 | ILA 0.36 0.001 USD | ||
|
Burnpur Cement Limited
BURNPUR.NS
IN
|
₹11.54 0.14 USD |
+1.5
|
₹198.78M 2.4M USD | ₹15.88K 192.09 USD | ₹11.01 0.13 USD | ₹11.90 0.14 USD | ₹198.78M 2.4M USD | 0 | -₹47.50 -0.5 USD | ||
CDN Maverick Capital Corp.
338B.F
DE
|
€0.10 0.12 USD |
+40.85
|
€2.08M 2.4M USD | €30.00K 34.63K USD | €0.10 0.12 USD | €0.10 0.12 USD | €2.08M 2.4M USD | 0 | -€0.10 -0.1 USD | ||
|
Nortec Minerals
NMNZF
US
|
$0.03 — |
0
|
$2.40M — | $39.76K — | $0.10 — | $0.11 — | $2.40M — | 0 | $0.00 — | ||
Shree Metalloys Limited
SHREMETAL.BO
IN
|
₹37.50 0.45 USD |
-1.32
|
₹197.11M 2.38M USD | ₹2.67K 32.33 USD | ₹35.50 0.43 USD | ₹37.99 0.46 USD | ₹197.11M 2.38M USD | 10.99 | ₹3.41 0.04 USD | ||
|
Abacus Mining & Exploration Corporation
DGV2.F
DE
|
€0.01 0.01 USD |
0
|
€2.06M 2.38M USD | €100.00K 115.43K USD | €0.01 0.01 USD | €0.01 0.01 USD | €2.06M 2.38M USD | 0 | -€0.02 -0.02 USD | ||
Mountain Province Diamonds Inc
MPVD.TO
CA
|
CA$0.02 0.01 USD |
0
|
CA$3.19M 2.37M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.19M 2.37M USD | 0 | CA$0.00 0 USD | ||
Raiden Resources Limited
YM4.F
DE
|
€0.00 0.00057 USD |
0
|
€1.98M 2.29M USD | €15.00K 17.32K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €1.98M 2.29M USD | 0 | €0.00 0 USD | ||
|
Flowery Gold Mines Co of Nevada
FLOD
US
|
$0.30 — |
0
|
$2.28M — | $2.00 — | $0.53 — | $0.53 — | $2.28M — | 0 | $0.00 — | ||
Marvel Discovery Corp.
O4T.F
DE
|
€0.01 0.02 USD |
0
|
€1.97M 2.28M USD | €1.00K 1.15K USD | €0.01 0.02 USD | €0.01 0.02 USD | €1.97M 2.28M USD | 0 | -€0.02 -0.02 USD | ||
|
Generic Gold Corp.
1WD.F
DE
|
€0.03 0.03 USD |
-17.81
|
€1.97M 2.28M USD | €30.00K 34.63K USD | €0.03 0.03 USD | €0.03 0.03 USD | €1.97M 2.28M USD | 1.50 | €0.02 0.02 USD | ||
|
Cassius Ventures Ltd.
CZ-H.V
CA
|
CA$0.30 0.22 USD |
0
|
CA$3.07M 2.27M USD | CA$6.50K 4.82K USD | CA$0.30 0.22 USD | CA$0.30 0.22 USD | CA$3.07M 2.27M USD | 0 | CA$0.00 0 USD | ||
|
Shiva Granito Export Limited
SHIVAEXPO.BO
IN
|
₹14.21 0.17 USD |
0
|
₹187.79M 2.27M USD | ₹20.00K 241.97 USD | ₹13.50 0.16 USD | ₹14.92 0.18 USD | ₹187.79M 2.27M USD | 0 | -₹0.04 -0.0004 USD | ||
|
Tyranna Resources Limited
IRN.F
DE
|
€0.00 0.00057 USD |
0
|
€1.96M 2.26M USD | €15.53K 17.92K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €1.96M 2.26M USD | 0 | €0.00 0 USD | ||
Green Minerals AS
GEM.OL
NO
|
NOK 1.17 0.11 USD |
0
|
NOK 23.53M 2.26M USD | NOK 3.36K 322.51 USD | NOK 1.03 0.1 USD | NOK 1.17 0.11 USD | NOK 23.53M 2.26M USD | 0 | -NOK 0.22 -0.02 USD | ||
|
DFR Gold
DFIFF
US
|
$0.01 — |
0
|
$2.25M — | $2.00 — | $0.01 — | $0.01 — | $2.25M — | 0 | -$0.01 — | ||
|
N.D. Metal Industries Limited
NDMETAL.BO
IN
|
₹75.00 0.91 USD |
0
|
₹186.00M 2.25M USD | ₹11.00 0.13 USD | ₹75.00 0.91 USD | ₹75.00 0.91 USD | ₹186.00M 2.25M USD | 77.31 | ₹0.97 0.01 USD | ||
|
Alliance Mining Corp.
ALM.V
CA
|
CA$0.33 0.24 USD |
-5.71
|
CA$3.03M 2.25M USD | CA$1.00K 742.06 USD | CA$0.33 0.24 USD | CA$0.33 0.24 USD | CA$3.03M 2.25M USD | 0 | -CA$0.08 -0.05 USD | ||
The Standard Batteries Limited
STDBAT.BO
IN
|
₹35.85 0.43 USD |
-0.31
|
₹185.38M 2.24M USD | ₹2.37K 28.65 USD | ₹34.61 0.42 USD | ₹37.38 0.45 USD | ₹185.38M 2.24M USD | 0 | -₹0.94 -0.01 USD | ||
|
Madoro Metals
MSTXF
US
|
$0.02 — |
0
|
$2.24M — | $10.00K — | $0.00 — | $0.00 — | $2.24M — | 0 | -$0.01 — | ||
Tulasee Bio-Ethanol Limited
TULASEEBIOE.BO
IN
|
₹31.35 0.38 USD |
0
|
₹184.75M 2.24M USD | ₹100.00 1.21 USD | ₹31.35 0.38 USD | ₹31.35 0.38 USD | ₹184.75M 2.24M USD | 0 | -₹0.10 -0.001 USD | ||
|
Rama Petrochemicals Limited
RAMAPETRO.BO
IN
|
₹11.95 0.14 USD |
0
|
₹184.27M 2.23M USD | ₹400.00 4.84 USD | ₹11.95 0.14 USD | ₹11.95 0.14 USD | ₹184.27M 2.23M USD | 0 | -₹5.73 -0.06 USD | ||
Providence Gold Mines
PRRVF
US
|
$0.03 — |
0
|
$2.22M — | $20.00K — | $0.02 — | $0.02 — | $2.22M — | 0 | $0.00 — | ||
|
Arcadia Minerals Limited
8OH.F
DE
|
€0.01 0.02 USD |
0
|
€1.92M 2.22M USD | €4.00K 4.62K USD | €0.01 0.02 USD | €0.01 0.02 USD | €1.92M 2.22M USD | 0 | €0.00 0 USD | ||
Germanium Mining
EMSKF
US
|
$0.10 — |
0
|
$2.21M — | $300.00 — | $0.29 — | $0.29 — | $2.21M — | 0 | -$0.14 — | ||
CDN Maverick Capital
AXVEF
US
|
$0.11 — |
0
|
$2.21M — | $11.00K — | $0.09 — | $0.10 — | $2.21M — | 0 | -$0.10 — | ||
|
Jayshree Chemicals Limited
JAYCH.BO
IN
|
₹6.20 0.08 USD |
+0.16
|
₹181.82M 2.2M USD | ₹67.26K 813.78 USD | ₹5.91 0.07 USD | ₹6.54 0.08 USD | ₹181.82M 2.2M USD | 77.50 | ₹0.08 0.0009 USD | ||
Kore Potash plc
KP2.JO
ZA
|
ZAC 79.00 0.04 USD |
-1.25
|
ZAC 4.09B 2.18M USD | ZAC 258.84K 138.2 USD | ZAC 77.00 0.04 USD | ZAC 80.00 0.04 USD | ZAC 4.09B 2.18M USD | 0 | ZAC 0.00 0 USD | ||
TomaGold Corporation
OTM.F
DE
|
€0.01 0.0069 USD |
0
|
€1.87M 2.16M USD | €13.00K 15.01K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €1.87M 2.16M USD | 0 | €0.00 0 USD | ||
|
Southern Latex Limited
SOUTLAT.BO
IN
|
₹24.20 0.29 USD |
-3.97
|
₹178.09M 2.15M USD | ₹253.00 3.06 USD | ₹24.00 0.29 USD | ₹26.46 0.32 USD | ₹178.09M 2.15M USD | 62.05 | ₹0.39 0.004 USD | ||
|
Ubique Minerals Limited
UBQ.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$2.90M 2.15M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$2.90M 2.15M USD | 3.00 | CA$0.01 0.007 USD | ||
|
Green Minerals AS
5IP.F
DE
|
€0.09 0.11 USD |
+0.44
|
€1.86M 2.15M USD | €5.00K 5.77K USD | €0.09 0.11 USD | €0.09 0.11 USD | €1.86M 2.15M USD | 0 | -€0.02 -0.02 USD | ||
Ultra Lithium Inc.
ULT.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$2.87M 2.13M USD | CA$1.00K 742.06 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$2.87M 2.13M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Inani Marbles and Industries Limited
INANI.BO
IN
|
₹9.45 0.11 USD |
-4.55
|
₹175.77M 2.13M USD | ₹111.00 1.34 USD | ₹9.45 0.11 USD | ₹10.37 0.13 USD | ₹175.77M 2.13M USD | 118.12 | ₹0.08 0.0009 USD | ||
|
MSR India Limited
MSRINDIA.BO
IN
|
₹2.78 0.03 USD |
+1.46
|
₹174.81M 2.11M USD | ₹74.49K 901.16 USD | ₹2.53 0.03 USD | ₹2.79 0.03 USD | ₹174.81M 2.11M USD | 0 | -₹0.07 -0.0008 USD | ||
|
Great Basin Energies
GBEI
US
|
$0.11 — |
-10.06
|
$2.11M — | $100.00K — | $0.12 — | $0.12 — | $2.11M — | 0 | $0.00 — | ||
|
Neeraj Paper Marketing Limited
NEERAJ.BO
IN
|
₹15.80 0.19 USD |
0
|
₹173.80M 2.1M USD | ₹138.00 1.67 USD | ₹15.05 0.18 USD | ₹15.80 0.19 USD | ₹173.80M 2.1M USD | 29.25 | ₹0.54 0.006 USD | ||
Pentokey Organy (India) Limited
PNTKYOR.BO
IN
|
₹27.64 0.33 USD |
-7.25
|
₹173.38M 2.1M USD | ₹659.00 7.97 USD | ₹25.00 0.3 USD | ₹29.44 0.36 USD | ₹173.38M 2.1M USD | 0 | -₹0.35 -0.004 USD | ||
Quantum Battery Metals Corp.
QBAT.CN
CA
|
CA$0.30 0.22 USD |
0
|
CA$2.82M 2.09M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.82M 2.09M USD | 0 | -CA$0.92 -0.6 USD | ||
|
Raama Paper Mills Limited
RAMAPPR-B.BO
IN
|
₹17.82 0.22 USD |
-0.11
|
₹172.23M 2.08M USD | ₹1.00 0.01 USD | ₹17.82 0.22 USD | ₹17.82 0.22 USD | ₹172.23M 2.08M USD | 0 | -₹6.32 -0.07 USD | ||
Grizzly Discoveries Inc.
G6H.F
DE
|
€0.01 0.0086 USD |
0
|
€1.80M 2.08M USD | €10.00K 11.54K USD | €0.01 0.0086 USD | €0.01 0.0086 USD | €1.80M 2.08M USD | 0 | €0.00 0 USD | ||
Selcodis SA
SLCO.PA
FR
|
€0.29 0.33 USD |
0
|
€1.80M 2.08M USD | €0.00 0 USD | €0.29 0.33 USD | €0.29 0.33 USD | €1.80M 2.08M USD | 1.31 | €0.22 0.25 USD | ||
Vikas WSP Limited
VIKASWSP.BO
IN
|
₹0.84 0.01 USD |
0
|
₹171.73M 2.08M USD | ₹34.95K 422.78 USD | ₹0.81 0.0097 USD | ₹0.88 0.01 USD | ₹171.73M 2.08M USD | 0 | -₹2.83 -0.03 USD | ||
|
Alliance Mining Corp.
X9E1.F
DE
|
€0.20 0.23 USD |
-6.67
|
€1.80M 2.08M USD | €1.48K 1.7K USD | €0.20 0.23 USD | €0.20 0.23 USD | €1.80M 2.08M USD | 0 | -€0.05 -0.05 USD | ||
Global Battery Metals
REZZF
US
|
$0.14 — |
-13.91
|
$2.07M — | $166.00 — | $0.13 — | $0.13 — | $2.07M — | 0 | -$0.04 — | ||
St. James Gold Corp
LORD.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$2.77M 2.05M USD | CA$527.00 391.07 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$2.77M 2.05M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
