Página 69 de resultados Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (1520)
- Argentina (30)
- Australia (572)
- Austria (41)
- Bélgica (7)
- Brasil (66)
- Canadá (954)
- Chile (18)
- China (656)
- República Checa (3)
- Dinamarca (6)
- Finlandia (12)
- Francia (30)
- Alemania (1371)
- Grecia (18)
- Hong Kong (149)
- Hungría (1)
- India (796)
- Indonesia (82)
- Irlanda (3)
- Israel (17)
- Italia (6)
- Japón (262)
- Malasia (97)
- México (66)
- Países Bajos (11)
- Nueva Zelanda (6)
- Noruega (14)
- Polonia (26)
- Portugal (5)
- Qatar (5)
- Rusia (36)
- Singapur (37)
- Sudáfrica (38)
- Corea del Sur (222)
- España (15)
- Surinam (39)
- Suecia (34)
- Suiza (10)
- Taiwán (148)
- Tailandia (152)
- Turquía (59)
- Reino Unido (73)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (11)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (513)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Cboe CA (1)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1227)
- Fukuoka (1)
- Hamburg (5)
- Helsinki (12)
- HKSE (149)
- IOB (73)
- Irish (3)
- Istanbul (59)
- Jakarta (82)
- Johannesburg (38)
- KOSDAQ (79)
- KSE (143)
- Kuala Lumpur (97)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (66)
- Milan (6)
- Munich (21)
- NSE (283)
- NYSE (127)
- NYSE American (40)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (100)
- OTC Markets OTCPK (775)
- OTC Markets OTCQB (283)
- OTC Markets OTCQX (140)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (39)
- SES (37)
- Shanghai (292)
- Shenzhen (364)
- Stockholm (34)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (101)
- Tech Market Large (23)
- Tech Market Middle (4)
- Tech Market Small (28)
- Tel Aviv (17)
- Thailand (152)
- Tokyo (261)
- Toronto (152)
- TSXV (664)
- Vienna (41)
- Vilnius (1)
- Warsaw (26)
- XETRA (43)
Materiales básicos (7714)
- {{item.name}}
- Todos los sectores
- Materiales básicos (7714)
- Productos de consumo cíclicos (7372)
- Servicios financieros (6852)
- Bienes raíces (3425)
- Productos de consumo defensivos (3711)
- Atención sanitaria (5729)
- Servicios públicos (1542)
- Servicios de comunicaciones (2879)
- Energía (2059)
- Industria (10146)
- Tecnología (7101)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (317)
- Materiales de Construcción (447)
- Productos Químicos (572)
- Productos Químicos Especializados (1342)
- Maderera y Producción de Madera (141)
- Papel y Productos de papel (249)
- Aluminio (137)
- Cobre (161)
- Otros Metales Industriales y Mineras (1876)
- Oro (1098)
- Plata (63)
- Otros Metales Preciosos y Mineras (487)
- Carbón de Coque (57)
- Acero (765)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Rochester Resources RCTFF | $0.17 — |
+38.15
|
$7.91M — | $6.49K — | $0.17 — | $0.17 — | $7.91M — | 0 | -$0.02 — | ||
| Vineet Laboratories Limited VINEETLAB.BO | ₹34.00 0.41 USD |
-1.45
|
₹653.01M 7.9M USD | ₹2.44K 29.48 USD | ₹33.05 0.4 USD | ₹35.70 0.43 USD | ₹653.01M 7.9M USD | 0 | -₹7.50 -0.09 USD | ||
| Future Metals NL 3R10.F | €0.01 0.0081 USD |
+25
|
€7.19M 7.86M USD | €1.40K 1.53K USD | €0.01 0.0081 USD | €0.01 0.0081 USD | €7.19M 7.86M USD | 0 | €0.00 0 USD | ||
| DFCITY Group Berhad 5165.KL | MYR 0.35 0.07 USD |
0
|
MYR 36.94M 7.85M USD | MYR 0.00 0 USD | MYR 0.35 0.07 USD | MYR 0.35 0.07 USD | MYR 36.94M 7.85M USD | 0 | MYR 0.00 0 USD | ||
| Bhaskar Agrochemicals Limited BHASKAGR.BO | ₹124.40 1.51 USD |
-1.11
|
₹648.08M 7.84M USD | ₹1.32K 16.02 USD | ₹120.05 1.45 USD | ₹129.50 1.57 USD | ₹648.08M 7.84M USD | 81.73 | ₹1.52 0.02 USD | ||
| Vineet Laboratories Limited VINEETLAB.NS | ₹33.39 0.4 USD |
-3.97
|
₹641.30M 7.76M USD | ₹41.25K 499.06 USD | ₹33.15 0.4 USD | ₹34.90 0.42 USD | ₹641.30M 7.76M USD | 0 | -₹7.50 -0.09 USD | ||
| Euro Manganese Inc. E06A.F | €0.05 0.05 USD |
-1
|
€7.08M 7.74M USD | €2.50K 2.73K USD | €0.05 0.05 USD | €0.05 0.05 USD | €7.08M 7.74M USD | 0.24 | €0.20 0.22 USD | ||
| Mathios Refractories S.A. MATHIO.AT | €0.72 0.79 USD |
-0.69
|
€7.07M 7.73M USD | €351.00 383.69 USD | €0.70 0.77 USD | €0.72 0.79 USD | €7.07M 7.73M USD | 0 | -€0.18 -0.2 USD | ||
| Hind Aluminium Industries Limited HINDALUMI.BO | ₹101.15 1.22 USD |
-1.27
|
₹637.27M 7.71M USD | ₹2.54K 30.69 USD | ₹100.55 1.22 USD | ₹103.00 1.25 USD | ₹637.27M 7.71M USD | 11.17 | ₹9.05 0.11 USD | ||
| Samrat Pharmachem Limited SAMRATPH.BO | ₹205.60 2.49 USD |
-0.75
|
₹635.24M 7.69M USD | ₹1.53K 18.52 USD | ₹205.00 2.48 USD | ₹211.50 2.56 USD | ₹635.24M 7.69M USD | 0 | -₹5.43 -0.06 USD | ||
| Naughty Ventures YORKF | $0.10 — |
0
|
$7.66M — | $0.00 — | $0.00 — | $0.00 — | $7.66M — | 0 | $0.00 — | ||
| Gem Diamonds GMDMF | $0.05 — |
+6.86
|
$7.63M — | $20.00K — | $0.05 — | $0.05 — | $7.63M — | 0 | -$0.38 — | ||
| TOR Minerals TORM | $2.15 — |
-7.33
|
$7.61M — | $1.70K — | $2.03 — | $2.15 — | $7.61M — | 0 | -$0.53 — | ||
| EraNova Metals Inc. STU.V | CA$0.20 0.15 USD |
0
|
CA$10.25M 7.61M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$10.25M 7.61M USD | 0 | CA$0.00 0 USD | ||
| PT Citatah Tbk CTTH.JK | IDR 96.00 0.0061 USD |
-14.29
|
IDR 118.16B 7.55M USD | IDR 6.64M 424.31 USD | IDR 96.00 0.0061 USD | IDR 110.00 0.0070 USD | IDR 118.16B 7.55M USD | 0 | -IDR 21.60 -0.001 USD | ||
| Bulletin Resources Limited 7BR.F | €0.02 0.03 USD |
0
|
€6.90M 7.54M USD | €33.61K 36.74K USD | €0.02 0.03 USD | €0.02 0.03 USD | €6.90M 7.54M USD | 2.35 | €0.01 0.01 USD | ||
| Great Northern Minerals Limited 3GW.F | €0.01 0.02 USD |
0
|
€6.88M 7.52M USD | €2.88K 3.14K USD | €0.01 0.02 USD | €0.01 0.02 USD | €6.88M 7.52M USD | 0 | -€0.01 -0.01 USD | ||
| Gayatri BioOrganics Limited GAYATRIBI.BO | ₹7.89 0.1 USD |
-4.94
|
₹621.64M 7.52M USD | ₹101.72K 1.23K USD | ₹7.89 0.1 USD | ₹8.71 0.11 USD | ₹621.64M 7.52M USD | 0 | -₹0.14 -0.001 USD | ||
| Phoenix Copper PXCLY | $0.25 — |
0
|
$7.52M — | $100.00 — | $0.25 — | $0.25 — | $7.52M — | 0 | -$0.33 — | ||
| Agro Phos (India) Limited AGROPHOS.NS | ₹30.62 0.37 USD |
-0.91
|
₹620.79M 7.51M USD | ₹7.51K 90.89 USD | ₹30.31 0.37 USD | ₹31.14 0.38 USD | ₹620.79M 7.51M USD | 12.34 | ₹2.48 0.03 USD | ||
| Multi-Metal Development Ltd. MLY.V | CA$0.04 0.03 USD |
0
|
CA$10.05M 7.46M USD | CA$139.00K 103.15K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$10.05M 7.46M USD | 4.00 | CA$0.01 0.007 USD | ||
| Dhanalaxmi Roto Spinners Limited DHANROTO.BO | ₹78.91 0.95 USD |
-0.93
|
₹615.55M 7.45M USD | ₹2.19K 26.46 USD | ₹76.30 0.92 USD | ₹81.99 0.99 USD | ₹615.55M 7.45M USD | 6.17 | ₹12.78 0.15 USD | ||
| Batero Gold Corp. 68B.F | €0.06 0.06 USD |
-4.07
|
€6.80M 7.43M USD | €60.00K 65.59K USD | €0.06 0.06 USD | €0.06 0.06 USD | €6.80M 7.43M USD | 0 | €0.00 0 USD | ||
| Kemistar Corporation Limited KEMISTAR.BO | ₹56.85 0.69 USD |
-0.68
|
₹611.67M 7.4M USD | ₹3.24K 39.2 USD | ₹54.00 0.65 USD | ₹59.89 0.72 USD | ₹611.67M 7.4M USD | 145.76 | ₹0.39 0.004 USD | ||
| G.E.T.T. Gold RCCMF | $0.00 — |
0
|
$7.38M — | $500.00 — | $0.00 — | $0.00 — | $7.38M — | 0 | -$0.12 — | ||
| Morella Corporation Limited HDG0.SG | €0.01 0.01 USD |
-3.85
|
€6.73M 7.36M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €6.73M 7.36M USD | 0 | -€0.02 -0.02 USD | ||
| Sable Resources Ltd. 5XL.F | €0.02 0.02 USD |
-12.5
|
€6.72M 7.35M USD | €30.00K 32.79K USD | €0.02 0.02 USD | €0.02 0.02 USD | €6.72M 7.35M USD | 0.52 | €0.04 0.04 USD | ||
| Slam Exploration SLMXF | $0.06 — |
0
|
$7.32M — | $0.00 — | $0.00 — | $0.00 — | $7.32M — | 0 | $0.00 — | ||
| Elcora Advanced Materials ECORF | $0.20 — |
+7.26
|
$7.29M — | $3.50K — | $0.20 — | $0.20 — | $7.29M — | 0 | -$0.05 — | ||
| Eo2 Société Anonyme ALEO2.PA | €2.80 3.06 USD |
-3.45
|
€6.66M 7.28M USD | €69.00 75.43 USD | €2.80 3.06 USD | €2.90 3.17 USD | €6.66M 7.28M USD | 0 | -€0.34 -0.3 USD | ||
| General Engineering Public Company Limited GEL-R.BK | THB 0.03 0.00084 USD |
0
|
THB 258.36M 7.27M USD | THB 2.58M 72.62K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 258.36M 7.27M USD | 0 | -THB 0.06 -0.001 USD | ||
| Constellation Resources Limited 0XX.F | €0.08 0.09 USD |
+0.61
|
€6.63M 7.25M USD | €2.20K 2.4K USD | €0.08 0.09 USD | €0.08 0.09 USD | €6.63M 7.25M USD | 0 | -€0.02 -0.02 USD | ||
| Ackerstein Group Ltd ACKR.TA | ILA 861.60 2.51 USD |
+0.07
|
ILA 2.49B 7.25M USD | ILA 110.24K 321.47 USD | ILA 829.20 2.42 USD | ILA 866.70 2.53 USD | ILA 2.49B 7.25M USD | 41.02 | ILA 0.21 0.0006 USD | ||
| Industrial Minerals Ltd 9ED.F | €0.08 0.09 USD |
0
|
€6.63M 7.24M USD | €2.39K 2.61K USD | €0.08 0.09 USD | €0.08 0.09 USD | €6.63M 7.24M USD | 0 | -€0.01 -0.01 USD | ||
| Nyrstar NV 3NY1.F | €0.06 0.07 USD |
0
|
€6.59M 7.21M USD | €143.40K 156.76K USD | €0.06 0.07 USD | €0.06 0.07 USD | €6.59M 7.21M USD | 0 | -€0.03 -0.03 USD | ||
| Manhattan Gold Corporation Limited 32U.F | €0.01 0.01 USD |
0
|
€6.59M 7.2M USD | €200.00 218.63 USD | €0.01 0.01 USD | €0.01 0.01 USD | €6.59M 7.2M USD | 0 | -€0.01 -0.01 USD | ||
| Admiralty Resources NL AHS.F | €0.00 0.0027 USD |
0
|
€6.57M 7.19M USD | €1.20K 1.31K USD | €0.00 0.0027 USD | €0.00 0.0027 USD | €6.57M 7.19M USD | 0 | €0.00 0 USD | ||
| Comet Lithium XTRRF | $0.24 — |
0
|
$7.12M — | $24.00K — | $0.24 — | $0.24 — | $7.12M — | 0 | -$0.01 — | ||
| Tasman Resources TASEF | $0.02 — |
-66.6
|
$7.10M — | $6.00K — | $0.02 — | $0.02 — | $7.10M — | 0.52 | $0.03 — | ||
| Pure Energy Minerals Limited AHG.F | €0.19 0.21 USD |
+0.53
|
€6.49M 7.09M USD | €166.00 181.46 USD | €0.19 0.21 USD | €0.19 0.21 USD | €6.49M 7.09M USD | 0 | -€0.40 -0.4 USD | ||
| Sankei Chemical Co., Ltd. 4995.F | ¥1,170 7.9 USD |
-0.85
|
¥1B 7.08M USD | ¥800 5.4 USD | ¥1,170 7.9 USD | ¥1,180 7.97 USD | ¥1B 7.08M USD | 5.78 | ¥202 1.37 USD | ||
| Golden Star Resource Corp. GLNS | $1.00 — |
0
|
$7.07M — | $100.00 — | $1.00 — | $1.00 — | $7.07M — | 0 | -$0.01 — | ||
| Minnova Corp. 2J1A.SG | €0.05 0.06 USD |
0
|
€6.45M 7.05M USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €6.45M 7.05M USD | 0 | €0.00 0 USD | ||
| Coil S.A./N.V. ALCOI.PA | €1.19 1.3 USD |
-0.83
|
€6.42M 7.01M USD | €3.50K 3.82K USD | €1.18 1.29 USD | €1.20 1.31 USD | €6.42M 7.01M USD | 0 | -€1.38 -1.5 USD | ||
| US1 Critical Minerals Limited GLA.AX | A$0.01 0.0086 USD |
0
|
A$10.58M 7M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$10.58M 7M USD | 0 | A$0.00 0 USD | ||
| AgroGalaxy Participações S.A. AGXY3.SA | R$1.84 0.37 USD |
+0.55
|
R$34.49M 6.99M USD | R$10.20K 2.07K USD | R$1.82 0.37 USD | R$1.85 0.37 USD | R$34.49M 6.99M USD | 0 | -R$188.80 -38.2 USD | ||
| Sirakorn Public Company Limited SK.BK | THB 0.54 0.02 USD |
+1.89
|
THB 248.40M 6.99M USD | THB 344.70K 9.7K USD | THB 0.53 0.01 USD | THB 0.57 0.02 USD | THB 248.40M 6.99M USD | 10.80 | THB 0.05 0.001 USD | ||
| Sirakorn Public Company Limited SK-R.BK | THB 0.54 0.02 USD |
+1.89
|
THB 248.40M 6.99M USD | THB 344.70K 9.7K USD | THB 0.53 0.01 USD | THB 0.57 0.02 USD | THB 248.40M 6.99M USD | 10.80 | THB 0.05 0.001 USD | ||
| Daeho Al Co.,Ltd. 069460.KS | ₩532 0.4 USD |
0
|
₩9B 6.98M USD | ₩0 0 USD | ₩532 0.4 USD | ₩532 0.4 USD | ₩9B 6.98M USD | 0 | ₩0 0 USD | ||
| CSP Steel Center Public Company Limited CSP-R.BK | THB 0.50 0.01 USD |
-1.96
|
THB 248.08M 6.98M USD | THB 696.00K 19.58K USD | THB 0.46 0.01 USD | THB 0.51 0.01 USD | THB 248.08M 6.98M USD | 0 | -THB 0.04 -0.001 USD | ||
| Stuve Gold Corp. STUV.V | CA$0.49 0.36 USD |
0
|
CA$9.40M 6.98M USD | CA$35.19K 26.12K USD | CA$0.47 0.35 USD | CA$0.49 0.36 USD | CA$9.40M 6.98M USD | 48.50 | CA$0.01 0.007 USD | ||
| Facor Alloys Limited FACORALL.BO | ₹2.92 0.04 USD |
-3.95
|
₹571.00M 6.91M USD | ₹192.55K 2.33K USD | ₹2.85 0.03 USD | ₹3.17 0.04 USD | ₹571.00M 6.91M USD | 0 | -₹0.76 -0.009 USD | ||
| Critical Mineral Resources PLC 98J.F | €0.02 0.02 USD |
+5.71
|
€6.32M 6.91M USD | €6.00K 6.56K USD | €0.01 0.01 USD | €0.02 0.02 USD | €6.32M 6.91M USD | 0 | -€0.02 -0.02 USD | ||
| Burnpur Cement Limited BURNPUR.NS | ₹33.00 0.4 USD |
+400
|
₹568.42M 6.88M USD | ₹254.26K 3.08K USD | ₹5.85 0.07 USD | ₹33.00 0.4 USD | ₹568.42M 6.88M USD | 0 | -₹155.00 -1.8 USD | ||
| Sambo Industrial Co., Ltd. 009620.KQ | ₩520 0.39 USD |
-15.45
|
₩9B 6.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9B 6.86M USD | 0 | ₩0 0 USD | ||
| Arman Holdings Limited ARMAN.BO | ₹108.25 1.31 USD |
+0.7
|
₹564.04M 6.82M USD | ₹110.48K 1.34K USD | ₹106.95 1.29 USD | ₹109.00 1.32 USD | ₹564.04M 6.82M USD | 102.12 | ₹1.06 0.01 USD | ||
| Noram Lithium Corp. N7R.F | €0.07 0.08 USD |
-4.79
|
€6.22M 6.8M USD | €10.00K 10.93K USD | €0.07 0.08 USD | €0.08 0.09 USD | €6.22M 6.8M USD | 0 | -€0.02 -0.02 USD | ||
| Origen Resources OGGNF | $0.10 — |
+400
|
$6.79M — | $300.00 — | $0.10 — | $0.10 — | $6.79M — | 0 | -$0.01 — | ||
| Zhejiang Chang'an Renheng Technology Co., Ltd. 8139.HK | HK$1.38 0.18 USD |
0
|
HK$52.99M 6.78M USD | HK$2.00K 255.73 USD | HK$1.27 0.16 USD | HK$1.38 0.18 USD | HK$52.99M 6.78M USD | 0 | HK$0.00 0 USD | ||
| Garg Furnace Limited GARGFUR.BO | ₹111.60 1.35 USD |
-4.82
|
₹558.97M 6.76M USD | ₹4.59K 55.51 USD | ₹111.00 1.34 USD | ₹116.05 1.4 USD | ₹558.97M 6.76M USD | 5.85 | ₹19.06 0.23 USD | ||
| Orestone Mining Corp. O2R2.F | €0.06 0.06 USD |
-17.86
|
€6.17M 6.75M USD | €15.04K 16.44K USD | €0.06 0.06 USD | €0.06 0.06 USD | €6.17M 6.75M USD | 0 | -€0.01 -0.01 USD | ||
| Golden Pursuit Resources FPVTF | $0.15 — |
0
|
$6.74M — | $5.00K — | $0.15 — | $0.15 — | $6.74M — | 0 | $0.00 — | ||
| METabolic EXplorer S.A. 7ME.F | €0.10 0.1 USD |
0
|
€6.15M 6.73M USD | €15.00 16.4 USD | €0.09 0.09 USD | €0.10 0.1 USD | €6.15M 6.73M USD | 0 | -€0.98 -1.07 USD | ||
| Malu Paper Mills Limited MALUPAPER.NS | ₹31.78 0.38 USD |
-1.43
|
₹555.34M 6.72M USD | ₹3.12K 37.76 USD | ₹31.50 0.38 USD | ₹32.24 0.39 USD | ₹555.34M 6.72M USD | 0 | -₹11.51 -0.1 USD | ||
| Encres Dubuit ALDUB.PA | €2.02 2.21 USD |
-1.94
|
€6.14M 6.71M USD | €775.00 847.18 USD | €2.02 2.21 USD | €2.02 2.21 USD | €6.14M 6.71M USD | 0 | -€1.43 -1.5 USD | ||
| First Canadian Graphite Inc. BR2.F | €0.19 0.2 USD |
-10.19
|
€6.12M 6.69M USD | €16.50K 18.04K USD | €0.19 0.2 USD | €0.19 0.2 USD | €6.12M 6.69M USD | 0 | -€0.08 -0.08 USD | ||
| Pacific Nickel Mines Limited PNM.AX | A$0.02 0.02 USD |
0
|
A$10.10M 6.69M USD | A$27.47K 18.18K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$10.10M 6.69M USD | 0 | -A$0.03 -0.01 USD | ||
| NV Gold Corporation NVX.V | CA$0.31 0.23 USD |
-19.74
|
CA$9.00M 6.68M USD | CA$26.15K 19.4K USD | CA$0.31 0.23 USD | CA$0.34 0.25 USD | CA$9.00M 6.68M USD | 0 | -CA$0.12 -0.08 USD | ||
| Ibero Mining AUCCF | $0.07 — |
+94.44
|
$6.67M — | $1.00K — | $0.07 — | $0.07 — | $6.67M — | 0 | $0.00 — | ||
| Malu Paper Mills Limited MALUPAPER.BO | ₹31.84 0.39 USD |
-3.46
|
₹543.17M 6.57M USD | ₹1.10K 13.31 USD | ₹31.70 0.38 USD | ₹32.00 0.39 USD | ₹543.17M 6.57M USD | 0 | -₹10.68 -0.1 USD | ||
| PT Duta Pertiwi Nusantara Tbk DPNS.JK | IDR 310.00 0.02 USD |
0
|
IDR 102.65B 6.56M USD | IDR 272.50K 17.41 USD | IDR 306.00 0.02 USD | IDR 320.00 0.02 USD | IDR 102.65B 6.56M USD | 4.29 | IDR 72.12 0.004 USD | ||
| Palco Metals Limited PALCO.BO | ₹135.15 1.64 USD |
-9.14
|
₹540.60M 6.54M USD | ₹1.42K 17.23 USD | ₹130.00 1.57 USD | ₹150.00 1.81 USD | ₹540.60M 6.54M USD | 8.45 | ₹15.99 0.19 USD | ||
| Lighthouse Gold Inc. ALE.CN | CA$0.06 0.04 USD |
0
|
CA$8.81M 6.54M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$8.81M 6.54M USD | 0 | CA$0.00 0 USD | ||
| BTU Metals BTUMF | $0.04 — |
-5.88
|
$6.53M — | $10.00K — | $0.04 — | $0.04 — | $6.53M — | 0 | -$0.01 — | ||
| Yamato Mobility & Mfg. Co.,Ltd. 7886.T | ¥599 4.04 USD |
-1.64
|
¥964M 6.51M USD | ¥2K 11.48 USD | ¥597 4.03 USD | ¥608 4.1 USD | ¥964M 6.51M USD | 0 | -¥422 -2.8 USD | ||
| Eo2 Société Anonyme EO4.F | €2.50 2.73 USD |
0
|
€5.94M 6.5M USD | €1.00 1.09 USD | €2.50 2.73 USD | €2.50 2.73 USD | €5.94M 6.5M USD | 0 | -€0.34 -0.3 USD | ||
| Raiden Resources Limited YM4.F | €0.00 0.0016 USD |
+50
|
€5.94M 6.5M USD | €43.92K 48.01K USD | €0.00 0.0016 USD | €0.00 0.0016 USD | €5.94M 6.5M USD | 0 | €0.00 0 USD | ||
| Fab-Form Industries Ltd. FBF.V | CA$0.95 0.7 USD |
-2.06
|
CA$8.72M 6.47M USD | CA$1.55K 1.15K USD | CA$0.94 0.7 USD | CA$0.95 0.7 USD | CA$8.72M 6.47M USD | 19.00 | CA$0.05 0.04 USD | ||
| Newport Exploration Ltd. 1XX.SG | €0.00 0.00054 USD |
0
|
€5.89M 6.44M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.89M 6.44M USD | 0 | €0.00 0 USD | ||
| S2 Minerals Inc. STWO.CN | CA$0.36 0.27 USD |
0
|
CA$8.62M 6.39M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$8.62M 6.39M USD | 0 | CA$0.00 0 USD | ||
| Serstech AB 284.F | €0.02 0.03 USD |
-2.54
|
€5.85M 6.39M USD | €5.00K 5.47K USD | €0.02 0.03 USD | €0.02 0.03 USD | €5.85M 6.39M USD | 0 | -€0.01 -0.01 USD | ||
| True North Gems Inc. TGX.V | CA$0.60 0.45 USD |
0
|
CA$8.58M 6.37M USD | CA$7.50K 5.57K USD | CA$0.60 0.45 USD | CA$0.60 0.45 USD | CA$8.58M 6.37M USD | 0 | -CA$0.02 -0.01 USD | ||
| The Phosphate Company Limited PHOSPHATE.BO | ₹144.95 1.75 USD |
+3.54
|
₹522.90M 6.33M USD | ₹246.00 2.98 USD | ₹140.00 1.69 USD | ₹150.00 1.81 USD | ₹522.90M 6.33M USD | 11.56 | ₹12.53 0.15 USD | ||
| aXichem AB A6X.F | €0.09 0.09 USD |
-0.93
|
€5.78M 6.32M USD | €955.00 1.04K USD | €0.09 0.09 USD | €0.09 0.09 USD | €5.78M 6.32M USD | 0 | -€0.02 -0.02 USD | ||
| Aimco Pesticides Limited AIMCOPEST.BO | ₹53.29 0.64 USD |
+2.32
|
₹521.31M 6.31M USD | ₹4.72K 57.14 USD | ₹52.00 0.63 USD | ₹54.29 0.66 USD | ₹521.31M 6.31M USD | 0 | -₹13.75 -0.1 USD | ||
| Umiya Tubes Limited UMIYA.BO | ₹39.98 0.48 USD |
+3.84
|
₹518.01M 6.27M USD | ₹1.21K 14.68 USD | ₹37.76 0.46 USD | ₹40.00 0.48 USD | ₹518.01M 6.27M USD | 37.71 | ₹1.06 0.01 USD | ||
| KOYJ Co., Ltd. 121850.KQ | ₩1,636 1.23 USD |
-14.75
|
₩8B 6.24M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩8B 6.24M USD | 0 | ₩0 0 USD | ||
| GNCC Capital GNCP | $0.00 — |
0
|
$6.21M — | $3.93M — | $0.00 — | $0.00 — | $6.21M — | 0 | -$0.01 — | ||
| Axel Polymers Limited AXELPOLY.BO | ₹46.20 0.56 USD |
+0.11
|
₹508.25M 6.15M USD | ₹125.00 1.51 USD | ₹46.15 0.56 USD | ₹46.61 0.56 USD | ₹508.25M 6.15M USD | 21.58 | ₹2.14 0.03 USD | ||
| Auplata Mining Group A7PA.F | €0.00 0.0010 USD |
0
|
€5.62M 6.14M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.62M 6.14M USD | 0 | €0.00 0 USD | ||
| Matsumoto Inc. 7901.T | ¥795 5.37 USD |
-1.97
|
¥900M 6.08M USD | ¥8K 57.38 USD | ¥774 5.22 USD | ¥807 5.45 USD | ¥900M 6.08M USD | 0 | -¥380 -2.5 USD | ||
| Ximen Mining XXMMF | $0.09 — |
+9.11
|
$6.07M — | $4.50K — | $0.09 — | $0.09 — | $6.07M — | 0 | -$0.03 — | ||
| WestBond Enterprises WBNEF | $0.17 — |
+11.84
|
$6.06M — | $1.00 — | $0.09 — | $0.09 — | $6.06M — | 17.00 | $0.01 — | ||
| Vasundhara Rasayans Limited VRL.BO | ₹156.95 1.9 USD |
-0.32
|
₹498.82M 6.03M USD | ₹1.45K 17.58 USD | ₹154.05 1.86 USD | ₹158.50 1.92 USD | ₹498.82M 6.03M USD | 13.32 | ₹11.78 0.14 USD | ||
| Renegade Gold TGLDF | $0.29 — |
0
|
$6.03M — | $0.00 — | $0.00 — | $0.00 — | $6.03M — | 0 | $0.00 — | ||
| FenixOro Gold Corp. FENX.CN | CA$0.08 0.06 USD |
0
|
CA$8.12M 6.03M USD | CA$0.00 0 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$8.12M 6.03M USD | 0 | -CA$0.06 -0.04 USD | ||
| Azucar Minerals Ltd AMZ.V | CA$0.11 0.08 USD |
0
|
CA$8.12M 6.03M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$8.12M 6.03M USD | 0 | CA$0.00 0 USD | ||
| Mangels Industrial S.A. MGEL4.SA | R$5.14 1.04 USD |
0
|
R$29.73M 6.02M USD | R$0.00 0 USD | R$5.14 1.04 USD | R$5.14 1.04 USD | R$29.73M 6.02M USD | 3.38 | R$1.52 0.31 USD | ||
| Dynasty Gold Corp. D5G1.F | €0.07 0.08 USD |
-10.24
|
€5.51M 6.02M USD | €143.00 156.32 USD | €0.07 0.08 USD | €0.07 0.08 USD | €5.51M 6.02M USD | 0 | €0.00 0 USD | ||
| Rocca S.A. 82J.F | €0.53 0.58 USD |
+15.22
|
€5.48M 5.99M USD | €0.00 0 USD | €0.46 0.51 USD | €0.53 0.58 USD | €5.48M 5.99M USD | 0 | -€0.01 -0.01 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||