Página 69 de resultados Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Materiales básicos (7349)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Medaro Mining Corp.
1ZY.F
DE
|
€0.16 0.19 USD |
-0.62
|
€2.60M 3M USD | €28.00 32.32 USD | €0.16 0.19 USD | €0.17 0.2 USD | €2.60M 3M USD | 0 | -€0.09 -0.1 USD | ||
Sangal Papers Limited
SANPA.BO
IN
|
₹189.70 2.3 USD |
+0.13
|
₹247.99M 3M USD | ₹433.00 5.24 USD | ₹178.20 2.16 USD | ₹189.70 2.3 USD | ₹247.99M 3M USD | 5.84 | ₹32.47 0.39 USD | ||
Sonal Adhesives Limited
SONALAD.BO
IN
|
₹40.70 0.49 USD |
-0.73
|
₹246.68M 2.98M USD | ₹214.00 2.59 USD | ₹39.10 0.47 USD | ₹40.70 0.49 USD | ₹246.68M 2.98M USD | 18.58 | ₹2.19 0.03 USD | ||
|
Deco Mica Limited
DECOMIC.BO
IN
|
₹58.65 0.71 USD |
+2
|
₹246.33M 2.98M USD | ₹95.00 1.15 USD | ₹58.65 0.71 USD | ₹58.65 0.71 USD | ₹246.33M 2.98M USD | 35.54 | ₹1.65 0.02 USD | ||
|
Rathi Bars Limited
RATHIBAR.BO
IN
|
₹14.98 0.18 USD |
+1.35
|
₹244.63M 2.96M USD | ₹1.31K 15.9 USD | ₹14.11 0.17 USD | ₹15.19 0.18 USD | ₹244.63M 2.96M USD | 0 | -₹17.14 -0.2 USD | ||
Afrimat Limited
AFT.JO
ZA
|
ZAC 3,569.00 1.91 USD |
+6.22
|
ZAC 5.51B 2.94M USD | ZAC 501.76K 267.91 USD | ZAC 3,351.00 1.79 USD | ZAC 3,606.00 1.93 USD | ZAC 5.51B 2.94M USD | 0 | -ZAC 0.20 -0.0001 USD | ||
Samchai Steel Industries Public Company Limited
SAM.BK
TH
|
THB 0.10 0.0028 USD |
0
|
THB 104.51M 2.94M USD | THB 3.02M 85.09K USD | THB 0.08 0.0022 USD | THB 0.10 0.0028 USD | THB 104.51M 2.94M USD | 0 | -THB 0.25 -0.007 USD | ||
GSP Resource Corp.
0YD.F
DE
|
€0.04 0.05 USD |
-9.28
|
€2.55M 2.94M USD | €2.00K 2.31K USD | €0.04 0.05 USD | €0.05 0.05 USD | €2.55M 2.94M USD | 0 | -€0.01 -0.01 USD | ||
|
Casa Minerals Inc.
0CM.F
DE
|
€0.03 0.03 USD |
+36.59
|
€2.54M 2.93M USD | €6.90K 7.96K USD | €0.02 0.02 USD | €0.03 0.03 USD | €2.54M 2.93M USD | 0 | -€0.01 -0.01 USD | ||
GGL Resources Corp.
GGL.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$3.91M 2.9M USD | CA$54.00K 40.07K USD | CA$0.14 0.1 USD | CA$0.16 0.12 USD | CA$3.91M 2.9M USD | 0 | CA$0.00 0 USD | ||
|
Rishabh Digha Steel And Allied Products Limited
RISHDIGA.BO
IN
|
₹43.50 0.53 USD |
+3.89
|
₹238.66M 2.89M USD | ₹777.00 9.4 USD | ₹43.49 0.53 USD | ₹43.87 0.53 USD | ₹238.66M 2.89M USD | 73.72 | ₹0.59 0.007 USD | ||
|
Central Iron Ore Limited
CIO.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$3.87M 2.87M USD | CA$150.00 111.31 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$3.87M 2.87M USD | 0 | -CA$0.02 -0.01 USD | ||
Itronics
ITRO
US
|
$0.00 — |
0
|
$2.87M — | $155.00K — | $0.00 — | $0.00 — | $2.87M — | 0 | $0.00 — | ||
|
Cassius Ventures Ltd.
CZ-H.V
CA
|
CA$0.38 0.28 USD |
0
|
CA$3.83M 2.84M USD | CA$1.00K 742.06 USD | CA$0.38 0.28 USD | CA$0.38 0.28 USD | CA$3.83M 2.84M USD | 0 | CA$0.00 0 USD | ||
Organic Coatings Limited
ORGCOAT.BO
IN
|
₹23.40 0.28 USD |
-4.92
|
₹233.41M 2.82M USD | ₹1.76K 21.33 USD | ₹23.39 0.28 USD | ₹25.84 0.31 USD | ₹233.41M 2.82M USD | 0 | -₹2.23 -0.02 USD | ||
Southern Empire Resources Corp.
5RE.F
DE
|
€0.02 0.03 USD |
0
|
€2.42M 2.8M USD | €7.00K 8.08K USD | €0.02 0.03 USD | €0.02 0.03 USD | €2.42M 2.8M USD | 0 | €0.00 0 USD | ||
|
Aanchal Ispat Limited
AANCHALISP.BO
IN
|
₹54.61 0.66 USD |
+3.86
|
₹231.18M 2.8M USD | ₹1.47K 17.8 USD | ₹50.02 0.61 USD | ₹54.88 0.66 USD | ₹231.18M 2.8M USD | 6.28 | ₹8.69 0.11 USD | ||
|
Asian Petro Products and Exports Limited
ASINPET.BO
IN
|
₹9.38 0.11 USD |
+1.3
|
₹230.35M 2.79M USD | ₹2.96K 35.86 USD | ₹9.05 0.11 USD | ₹9.40 0.11 USD | ₹230.35M 2.79M USD | 24.05 | ₹0.39 0.004 USD | ||
|
California-Engels Mining
CAEN
US
|
$4.00 — |
0
|
$2.78M — | $1.00 — | $5.00 — | $5.00 — | $2.78M — | 95.23 | $0.04 — | ||
|
Generic Gold Corp.
1WD.F
DE
|
€0.04 0.04 USD |
+10.61
|
€2.40M 2.77M USD | €30.00K 34.63K USD | €0.03 0.04 USD | €0.04 0.04 USD | €2.40M 2.77M USD | 1.82 | €0.02 0.02 USD | ||
|
Great Atlantic Resources Corp.
PH02.F
DE
|
€0.04 0.04 USD |
0
|
€2.39M 2.76M USD | €5.93K 6.85K USD | €0.04 0.04 USD | €0.04 0.04 USD | €2.39M 2.76M USD | 0 | -€0.03 -0.03 USD | ||
Genesis Goldfields
NEWDF
US
|
$0.09 — |
+0.45
|
$2.75M — | $9.50K — | $0.09 — | $0.09 — | $2.75M — | 0 | -$0.17 — | ||
Medaro Mining
MEDAF
US
|
$0.17 — |
+0.06
|
$2.75M — | $6.00 — | $0.17 — | $0.17 — | $2.75M — | 0 | -$0.11 — | ||
Quantum Battery Metals
BRVVF
US
|
$0.29 — |
0
|
$2.73M — | $1.00 — | $0.19 — | $0.19 — | $2.73M — | 0 | -$0.66 — | ||
Montauk Renewables, Inc.
MKR.JO
ZA
|
ZAC 3,558.00 1.9 USD |
+4.65
|
ZAC 5.06B 2.7M USD | ZAC 4.76K 2.54 USD | ZAC 3,400.00 1.82 USD | ZAC 3,900.00 2.08 USD | ZAC 5.06B 2.7M USD | 34.88 | ZAC 1.02 0.0005 USD | ||
Klondike Silver
KLSVF
US
|
$0.10 — |
+25
|
$2.69M — | $5.00K — | $0.10 — | $0.10 — | $2.69M — | 0 | $0.00 — | ||
|
Caprolactam Chemicals Limited
CAPRO.BO
IN
|
₹47.95 0.58 USD |
+4.49
|
₹220.57M 2.67M USD | ₹165.00 2 USD | ₹45.89 0.56 USD | ₹48.00 0.58 USD | ₹220.57M 2.67M USD | 53.87 | ₹0.89 0.01 USD | ||
|
Millcon Steel Public Company Limited
MILL-R.BK
TH
|
THB 0.01 0.00028 USD |
0
|
THB 94.71M 2.66M USD | THB 34.21M 962.7K USD | THB 0.01 0.00028 USD | THB 0.02 0.00056 USD | THB 94.71M 2.66M USD | 0 | -THB 0.16 -0.004 USD | ||
|
Millcon Steel Public Company Limited
MILL.BK
TH
|
THB 0.01 0.00028 USD |
0
|
THB 94.71M 2.66M USD | THB 34.22M 962.74K USD | THB 0.01 0.00028 USD | THB 0.02 0.00056 USD | THB 94.71M 2.66M USD | 0 | -THB 0.16 -0.004 USD | ||
Conifex Timber Inc.
5CA.F
DE
|
€0.06 0.07 USD |
+3.67
|
€2.30M 2.66M USD | €7.00K 8.08K USD | €0.06 0.07 USD | €0.06 0.07 USD | €2.30M 2.66M USD | 0 | -€0.51 -0.5 USD | ||
|
Shiva Granito Export Limited
SHIVAEXPO.BO
IN
|
₹16.60 0.2 USD |
0
|
₹219.37M 2.65M USD | ₹10.00K 120.98 USD | ₹16.60 0.2 USD | ₹16.60 0.2 USD | ₹219.37M 2.65M USD | 0 | -₹0.04 -0.0004 USD | ||
|
Laffans Petrochemicals Limited
LAFFANSQ.BO
IN
|
₹27.40 0.33 USD |
-5.52
|
₹219.20M 2.65M USD | ₹311.00 3.76 USD | ₹26.02 0.31 USD | ₹27.50 0.33 USD | ₹219.20M 2.65M USD | 0 | -₹1.30 -0.01 USD | ||
Gaon Group Ltd.
GAGR.TA
IL
|
ILA 1,995.00 5.82 USD |
-1.43
|
ILA 908.50M 2.65M USD | ILA 57.85K 168.7 USD | ILA 1,962.00 5.72 USD | ILA 2,049.00 5.97 USD | ILA 908.50M 2.65M USD | 20.56 | ILA 0.97 0.002 USD | ||
|
Mineral Road Discovery
CRSTF
US
|
$0.06 — |
0
|
$2.64M — | $10.00K — | $0.08 — | $0.08 — | $2.64M — | 0 | $0.00 — |
|
|
Walker Lane Resources
CMCXF
US
|
$0.12 — |
+33.33
|
$2.62M — | $1.00K — | $0.12 — | $0.12 — | $2.62M — | 0 | -$0.02 — | ||
|
AsiaBaseMetals Inc.
ABZ.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$3.51M 2.61M USD | CA$6.00K 4.45K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$3.51M 2.61M USD | 0 | CA$0.00 0 USD | ||
|
Cascadero Copper Corporation
C5C.F
DE
|
€0.01 0.0086 USD |
+50
|
€2.25M 2.6M USD | €20.00K 23.09K USD | €0.00 0.0057 USD | €0.01 0.0086 USD | €2.25M 2.6M USD | 0 | €0.00 0 USD | ||
Ceylon Graphite Corp.
CYL.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$3.48M 2.58M USD | CA$399.52K 296.47K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$3.48M 2.58M USD | 0 | -CA$0.02 -0.01 USD | ||
Minera IRL Limited
MIRL.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$3.47M 2.57M USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$3.47M 2.57M USD | 0 | -CA$0.11 -0.08 USD | ||
|
Kridhan Infra Limited
KRIDHANINF.NS
IN
|
₹1.90 0.02 USD |
-1.55
|
₹212.00M 2.56M USD | ₹104.58K 1.27K USD | ₹1.90 0.02 USD | ₹1.98 0.02 USD | ₹212.00M 2.56M USD | 21.11 | ₹0.09 0.001 USD | ||
Luxking Group Holdings Limited
BKK.SI
SG
|
SGD 0.27 0.2 USD |
0
|
SGD 3.42M 2.56M USD | SGD 17.00K 12.74K USD | SGD 0.27 0.2 USD | SGD 0.28 0.21 USD | SGD 3.42M 2.56M USD | 6.75 | SGD 0.04 0.03 USD | ||
Southern Magnesium and Chemicals Limited
SOUTHMG.BO
IN
|
₹70.50 0.85 USD |
0
|
₹211.50M 2.56M USD | ₹1.44K 17.4 USD | ₹68.00 0.82 USD | ₹70.50 0.85 USD | ₹211.50M 2.56M USD | 0 | -₹0.92 -0.01 USD | ||
|
Richmond Minerals Inc.
RMD.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$3.44M 2.55M USD | CA$1.00K 742.06 USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$3.44M 2.55M USD | 3.16 | CA$0.03 0.02 USD | ||
|
Rathdowney Resources Ltd.
RATHF
US
|
$0.01 — |
0
|
$2.54M — | $10.00K — | $0.01 — | $0.01 — | $2.54M — | 0 | -$0.01 — | ||
Tarachi Gold
TRGGF
US
|
$0.02 — |
+0.95
|
$2.53M — | $35.84K — | $0.02 — | $0.02 — | $2.53M — | 0 | $0.00 — | ||
|
Lesha Industries Limited
LESHAIND.BO
IN
|
₹0.73 0.0088 USD |
-1.35
|
₹207.70M 2.51M USD | ₹292.58K 3.54K USD | ₹0.72 0.0087 USD | ₹0.77 0.0093 USD | ₹207.70M 2.51M USD | 73.00 | ₹0.01 0.0001 USD | ||
Chatham Rock Phosphate Limited
CRP.NZ
NZ
|
NZ$0.04 0.02 USD |
0
|
NZ$4.39M 2.5M USD | NZ$52.62K 30.03K USD | NZ$0.04 0.02 USD | NZ$0.04 0.02 USD | NZ$4.39M 2.5M USD | 0 | -NZ$0.03 -0.01 USD | ||
Pentokey Organy (India) Limited
PNTKYOR.BO
IN
|
₹32.96 0.4 USD |
0
|
₹206.75M 2.5M USD | ₹60.00 0.73 USD | ₹32.80 0.4 USD | ₹32.96 0.4 USD | ₹206.75M 2.5M USD | 0 | -₹0.35 -0.004 USD | ||
|
Galore Resources
GALOF
US
|
$0.01 — |
0
|
$2.50M — | $10.00K — | $0.01 — | $0.01 — | $2.50M — | 0 | -$0.01 — | ||
Century Sunshine Group Holdings Limited
0509.HK
HK
|
HK$0.17 0.02 USD |
-10.05
|
HK$19.47M 2.49M USD | HK$182.75K 23.37K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$19.47M 2.49M USD | 0 | -HK$1.94 -0.2 USD | ||
TRU Precious Metals Corp.
706.F
DE
|
€0.01 0.02 USD |
+62.5
|
€2.15M 2.48M USD | €1.00K 1.15K USD | €0.01 0.0092 USD | €0.01 0.02 USD | €2.15M 2.48M USD | 0 | €0.00 0 USD | ||
Olivut Resources
OLVRF
US
|
$0.03 — |
0
|
$2.47M — | $10.00K — | $0.03 — | $0.03 — | $2.47M — | 0 | -$0.01 — | ||
|
Polyram Plastic Industries Ltd
POLP.TA
IL
|
ILA 792.30 2.31 USD |
-1.14
|
ILA 846.81M 2.47M USD | ILA 13.15K 38.34 USD | ILA 774.20 2.26 USD | ILA 800.20 2.33 USD | ILA 846.81M 2.47M USD | 22.00 | ILA 0.36 0.001 USD | ||
|
Burnpur Cement Limited
BURNPUR.NS
IN
|
₹11.84 0.14 USD |
-0.92
|
₹203.94M 2.47M USD | ₹28.13K 340.36 USD | ₹11.36 0.14 USD | ₹12.54 0.15 USD | ₹203.94M 2.47M USD | 0 | -₹47.50 -0.5 USD | ||
|
NewPeak Metals Limited
NPM.F
DE
|
€0.00 0.0040 USD |
0
|
€2.13M 2.46M USD | €106.00K 122.36K USD | €0.00 0.0040 USD | €0.00 0.0040 USD | €2.13M 2.46M USD | 0.35 | €0.01 0.01 USD | ||
|
Venlon Enterprises Limited
VENLONENT.BO
IN
|
₹3.89 0.05 USD |
+0.78
|
₹203.22M 2.46M USD | ₹6.30K 76.16 USD | ₹3.51 0.04 USD | ₹3.96 0.05 USD | ₹203.22M 2.46M USD | 0 | -₹0.50 -0.006 USD | ||
Catalyst One Exploration Corp.
SMRVF
US
|
$0.12 — |
+2.67
|
$2.46M — | $1.00K — | $0.12 — | $0.12 — | $2.46M — | 0 | $0.00 — | ||
|
Verity Resources
BWNAF
US
|
$0.00 — |
0
|
$2.45M — | $10.00K — | $0.00 — | $0.00 — | $2.45M — | 0 | $0.00 — | ||
Olivut Resources Ltd.
OLV.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$3.30M 2.45M USD | CA$500.00 371.03 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$3.30M 2.45M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Vinyoflex Limited
VINYOFL.BO
IN
|
₹46.55 0.56 USD |
-3.62
|
₹201.05M 2.43M USD | ₹1.50K 18.09 USD | ₹45.00 0.54 USD | ₹47.98 0.58 USD | ₹201.05M 2.43M USD | 5.86 | ₹7.94 0.1 USD | ||
Origen Resources Inc.
4VXA.F
DE
|
€0.03 0.04 USD |
0
|
€2.11M 2.43M USD | €3.00K 3.46K USD | €0.03 0.04 USD | €0.03 0.04 USD | €2.11M 2.43M USD | 3.10 | €0.01 0.01 USD | ||
|
Newpath Resources
RDYFF
US
|
$0.11 — |
0
|
$2.42M — | $5.00K — | $0.11 — | $0.11 — | $2.42M — | 0 | -$0.07 — | ||
|
Burnpur Cement Limited
BURNPUR.BO
IN
|
₹11.58 0.14 USD |
-3.42
|
₹199.46M 2.41M USD | ₹2.83K 34.26 USD | ₹11.40 0.14 USD | ₹11.99 0.15 USD | ₹199.46M 2.41M USD | 0 | -₹47.50 -0.5 USD | ||
Plato Gold Corp.
4Y7.F
DE
|
€0.01 0.01 USD |
0
|
€2.09M 2.41M USD | €13.20K 15.24K USD | €0.01 0.01 USD | €0.01 0.01 USD | €2.09M 2.41M USD | 0.90 | €0.01 0.01 USD | ||
Shree Metalloys Limited
SHREMETAL.BO
IN
|
₹37.73 0.46 USD |
+5.98
|
₹198.32M 2.4M USD | ₹1.52K 18.43 USD | ₹30.31 0.37 USD | ₹38.00 0.46 USD | ₹198.32M 2.4M USD | 11.06 | ₹3.41 0.04 USD | ||
|
Nortec Minerals
NMNZF
US
|
$0.03 — |
0
|
$2.40M — | $39.76K — | $0.10 — | $0.11 — | $2.40M — | 0 | $0.00 — | ||
|
Phoenix Copper Limited
5HR.F
DE
|
€0.00 0.0028 USD |
0
|
€2.08M 2.4M USD | €50.00K 57.72K USD | €0.00 0.0028 USD | €0.00 0.0028 USD | €2.08M 2.4M USD | 0 | -€0.02 -0.02 USD | ||
InZinc Mining
LTHIF
US
|
$0.02 — |
0
|
$2.39M — | $6.00K — | $0.02 — | $0.02 — | $2.39M — | 0 | -$0.01 — | ||
|
Alliance Mining Corp.
ALM.V
CA
|
CA$0.35 0.26 USD |
0
|
CA$3.21M 2.38M USD | CA$1.00 0.74 USD | CA$0.35 0.26 USD | CA$0.35 0.26 USD | CA$3.21M 2.38M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Abacus Mining & Exploration Corporation
DGV2.F
DE
|
€0.01 0.01 USD |
0
|
€2.06M 2.38M USD | €100.00K 115.43K USD | €0.01 0.01 USD | €0.01 0.01 USD | €2.06M 2.38M USD | 0 | -€0.02 -0.02 USD | ||
Mountain Province Diamonds Inc
MPVD.TO
CA
|
CA$0.02 0.01 USD |
0
|
CA$3.19M 2.37M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.19M 2.37M USD | 0 | CA$0.00 0 USD | ||
Providence Gold Mines
PRRVF
US
|
$0.03 — |
0
|
$2.33M — | $20.00K — | $0.02 — | $0.02 — | $2.33M — | 0 | $0.00 — | ||
|
Alliance Mining Corp.
X9E1.F
DE
|
€0.22 0.25 USD |
+4.81
|
€2.00M 2.31M USD | €1.48K 1.7K USD | €0.22 0.25 USD | €0.22 0.25 USD | €2.00M 2.31M USD | 0 | -€0.05 -0.05 USD | ||
|
Bloom Industries Limited
BLOIN.BO
IN
|
₹28.65 0.35 USD |
+4.95
|
₹190.24M 2.3M USD | ₹1.84K 22.25 USD | ₹27.30 0.33 USD | ₹28.66 0.35 USD | ₹190.24M 2.3M USD | 15.57 | ₹1.84 0.02 USD | ||
|
Great Basin Energies
GBEI
US
|
$0.12 — |
-0.83
|
$2.30M — | $54.80K — | $0.12 — | $0.12 — | $2.30M — | 0 | $0.00 — | ||
Raiden Resources Limited
YM4.F
DE
|
€0.00 0.00057 USD |
0
|
€1.98M 2.29M USD | €15.00K 17.32K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €1.98M 2.29M USD | 0 | €0.00 0 USD | ||
QMC Quantum Minerals Corp.
3LQ.F
DE
|
€0.02 0.02 USD |
0
|
€1.98M 2.28M USD | €227.00 262.03 USD | €0.02 0.02 USD | €0.02 0.02 USD | €1.98M 2.28M USD | 0 | €0.00 0 USD | ||
|
Flowery Gold Mines
FLOD
US
|
$0.30 — |
0
|
$2.28M — | $2.00 — | $0.53 — | $0.53 — | $2.28M — | 0 | $0.00 — | ||
Marvel Discovery Corp.
O4T.F
DE
|
€0.01 0.02 USD |
0
|
€1.97M 2.28M USD | €1.00K 1.15K USD | €0.01 0.02 USD | €0.01 0.02 USD | €1.97M 2.28M USD | 0 | -€0.02 -0.02 USD | ||
Green Minerals AS
GEM.OL
NO
|
NOK 1.17 0.11 USD |
-1.68
|
NOK 23.64M 2.27M USD | NOK 13.49K 1.29K USD | NOK 1.07 0.1 USD | NOK 1.24 0.12 USD | NOK 23.64M 2.27M USD | 0 | -NOK 0.22 -0.02 USD | ||
|
Tyranna Resources Limited
IRN.F
DE
|
€0.00 0.00057 USD |
0
|
€1.96M 2.26M USD | €15.53K 17.92K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €1.96M 2.26M USD | 0 | €0.00 0 USD | ||
|
DFR Gold
DFIFF
US
|
$0.01 — |
0
|
$2.25M — | $760.00 — | $0.01 — | $0.01 — | $2.25M — | 0 | -$0.01 — | ||
|
Southern Latex Limited
SOUTLAT.BO
IN
|
₹25.30 0.31 USD |
-4.85
|
₹186.19M 2.25M USD | ₹34.00 0.41 USD | ₹25.30 0.31 USD | ₹27.12 0.33 USD | ₹186.19M 2.25M USD | 64.87 | ₹0.39 0.004 USD | ||
|
N.D. Metal Industries Limited
NDMETAL.BO
IN
|
₹75.00 0.91 USD |
0
|
₹186.00M 2.25M USD | ₹11.00 0.13 USD | ₹75.00 0.91 USD | ₹75.00 0.91 USD | ₹186.00M 2.25M USD | 77.31 | ₹0.97 0.01 USD | ||
|
Inani Marbles and Industries Limited
INANI.BO
IN
|
₹9.98 0.12 USD |
-4.95
|
₹185.63M 2.25M USD | ₹843.00 10.2 USD | ₹9.98 0.12 USD | ₹9.98 0.12 USD | ₹185.63M 2.25M USD | 124.75 | ₹0.08 0.0009 USD | ||
|
Andes Gold
AGCZ
US
|
$0.00 — |
0
|
$2.24M — | $45.39K — | $0.00 — | $0.00 — | $2.24M — | 0 | -$0.01 — | ||
Copper Lake Resources
WTCZF
US
|
$0.16 — |
0
|
$2.24M — | $300.00 — | $0.15 — | $0.15 — | $2.24M — | 0 | -$0.02 — | ||
|
Madoro Metals
MSTXF
US
|
$0.02 — |
0
|
$2.24M — | $10.00K — | $0.00 — | $0.00 — | $2.24M — | 0 | -$0.01 — | ||
Tulasee Bio-Ethanol Limited
TULASEEBIOE.BO
IN
|
₹31.35 0.38 USD |
0
|
₹184.75M 2.24M USD | ₹100.00 1.21 USD | ₹31.35 0.38 USD | ₹31.35 0.38 USD | ₹184.75M 2.24M USD | 0 | -₹0.10 -0.001 USD | ||
Silver Predator Corp.
SPD.V
CA
|
CA$0.09 0.06 USD |
0
|
CA$3.01M 2.23M USD | CA$500.00 371.03 USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$3.01M 2.23M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Rama Petrochemicals Limited
RAMAPETRO.BO
IN
|
₹11.95 0.14 USD |
0
|
₹184.27M 2.23M USD | ₹10.00 0.12 USD | ₹11.95 0.14 USD | ₹11.95 0.14 USD | ₹184.27M 2.23M USD | 0 | -₹5.73 -0.06 USD | ||
|
Jayshree Chemicals Limited
JAYCH.BO
IN
|
₹6.28 0.08 USD |
-1.1
|
₹184.17M 2.23M USD | ₹2.98K 36.1 USD | ₹6.00 0.07 USD | ₹6.40 0.08 USD | ₹184.17M 2.23M USD | 78.50 | ₹0.08 0.0009 USD | ||
Germanium Mining
EMSKF
US
|
$0.10 — |
0
|
$2.21M — | $300.00 — | $0.29 — | $0.29 — | $2.21M — | 0 | -$0.14 — | ||
The Standard Batteries Limited
STDBAT.BO
IN
|
₹35.25 0.43 USD |
-0.17
|
₹182.28M 2.21M USD | ₹1.71K 20.65 USD | ₹35.00 0.42 USD | ₹39.99 0.48 USD | ₹182.28M 2.21M USD | 0 | -₹0.96 -0.01 USD | ||
Kore Potash plc
KP2.JO
ZA
|
ZAC 79.00 0.04 USD |
0
|
ZAC 4.09B 2.18M USD | ZAC 626.06K 334.28 USD | ZAC 77.00 0.04 USD | ZAC 81.00 0.04 USD | ZAC 4.09B 2.18M USD | 0 | ZAC 0.00 0 USD | ||
TomaGold Corporation
OTM.F
DE
|
€0.01 0.0069 USD |
0
|
€1.87M 2.16M USD | €13.00K 15.01K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €1.87M 2.16M USD | 0 | €0.00 0 USD | ||
|
Ubique Minerals Limited
UBQ.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$2.90M 2.15M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$2.90M 2.15M USD | 3.00 | CA$0.01 0.007 USD | ||
|
Green Minerals AS
5IP.F
DE
|
€0.09 0.11 USD |
-1.5
|
€1.86M 2.15M USD | €5.00K 5.77K USD | €0.09 0.11 USD | €0.09 0.11 USD | €1.86M 2.15M USD | 0 | -€0.02 -0.02 USD | ||
Ultra Lithium Inc.
ULT.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$2.87M 2.13M USD | CA$1.00K 742.06 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$2.87M 2.13M USD | 0 | -CA$0.02 -0.01 USD | ||
CDN Maverick Capital
AXVEF
US
|
$0.10 — |
-22.13
|
$2.12M — | $11.00K — | $0.09 — | $0.10 — | $2.12M — | 0 | -$0.10 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
