Página 69 de resultados Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (2087)
- Argentina (33)
- Australia (734)
- Austria (43)
- Bélgica (9)
- Brasil (70)
- Canadá (1349)
- Chile (19)
- China (669)
- República Checa (3)
- Dinamarca (9)
- Finlandia (13)
- Francia (37)
- Alemania (1894)
- Grecia (18)
- Hong Kong (152)
- Hungría (1)
- India (579)
- Indonesia (71)
- Irlanda (4)
- Israel (18)
- Italia (10)
- Japón (285)
- Malasia (97)
- México (75)
- Países Bajos (12)
- Nueva Zelanda (6)
- Noruega (15)
- Polonia (33)
- Portugal (6)
- Qatar (5)
- Rusia (39)
- Singapur (38)
- Sudáfrica (39)
- Corea del Sur (153)
- España (16)
- Surinam (40)
- Suecia (41)
- Suiza (11)
- Taiwán (156)
- Tailandia (153)
- Turquía (59)
- Reino Unido (271)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (734)
- Athens (18)
- Brussels (9)
- BSE (270)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1703)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KSE (153)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (26)
- NasdaqGM (3)
- NasdaqGS (26)
- NSE (309)
- NYSE (150)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- Other OTC (1837)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Materiales básicos (9603)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9350)
- Bienes raíces (3770)
- Productos de consumo defensivos (4136)
- Atención sanitaria (7776)
- Servicios públicos (1811)
- Servicios de comunicaciones (3579)
- Energía (2864)
- Industria (11244)
- Tecnología (8470)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (604)
- Productos Químicos Especializados (1352)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (264)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Serstech AB 284.F | $0.1199 0.14 USD |
0
|
$29.41M 32.15M USD | $60.3K 65.92K USD | $0.1199 0.14 USD | $0.1199 0.14 USD | $29.41M 32.15M USD | 0 | $0 0 USD | |
| Hastings Technology Metals Limited 5AM.F | $0.14 0.15 USD |
-0.71
|
$29.41M 32.15M USD | $10K 10.93K USD | $0.14 0.15 USD | $0.14 0.15 USD | $29.41M 32.15M USD | 0 | -$0.06 -0.06 USD | |
| Province Resources Limited PRL.AX | $0.04 0.03 USD |
0
|
$48.44M 32.06M USD | $1.18M 784.21K USD | $0.04 0.03 USD | $0.04 0.03 USD | $48.44M 32.06M USD | 0 | -$0.01 -0.006 USD | |
| Polygiene Group AB POLYG.ST | $8.98 0.88 USD |
+1.35
|
$328.01M 32.02M USD | $2.33K 227.44 USD | $8.76 0.86 USD | $8.98 0.88 USD | $328.01M 32.02M USD | 0 | -$8.68 -0.8 USD | |
| Silver Storm Mining GTAGF | $0.08 — |
0
|
$31.87M — | $0 — | $0 — | $0 — | $31.87M — | 0 | $0 — | |
| Asiamet Resources Limited 0FK.F | $0.0005 0.00054 USD |
0
|
$29.14M 31.85M USD | $1K 1.09K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $29.14M 31.85M USD | 0 | $0 0 USD | |
| Excelsior Mining Corp. 3XS.F | $0.08 0.09 USD |
-3.22
|
$29.06M 31.77M USD | $100K 109.31K USD | $0.08 0.09 USD | $0.08999 0.09 USD | $29.06M 31.77M USD | 0 | -$0.05 -0.05 USD | |
| District Metals Corp. DFPP.F | $0.2099 0.23 USD |
-0.47
|
$29.04M 31.75M USD | $24K 26.24K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $29.04M 31.75M USD | 0 | -$0.01 -0.01 USD | |
| European Metals EMHLF | $0.1499 — |
0
|
$31.74M — | $65 — | $0.1499 — | $0.1499 — | $31.74M — | 0 | -$0.02 — | |
| Aurania Resources Ltd. 20Q.F | $0.2899 0.32 USD |
-17.14
|
$28.99M 31.7M USD | $12 13.12 USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $28.99M 31.7M USD | 0 | -$0.09 -0.09 USD | |
| Argentina Lithium & Energy PNXLF | $0.2399 — |
0
|
$31.67M — | $0 — | $0 — | $0 — | $31.67M — | 0 | $0 — | |
| The Steel Public Company Limited THE.BK | $1.02 0.03 USD |
0
|
$1.12B 31.63M USD | $2.1K 59.09 USD | $1.02 0.03 USD | $1.03 0.03 USD | $1.12B 31.63M USD | 0 | -$0.17 -0.004 USD | |
| Star Diamond Corporation GOC.F | $0.04 0.04 USD |
0
|
$28.67M 31.34M USD | $100 109.31 USD | $0.04 0.04 USD | $0.04 0.04 USD | $28.67M 31.34M USD | 0 | -$0.01 -0.01 USD | |
| AksharChem (India) Limited AKSHARCHEM.NS | $322.35 3.9 USD |
+5.03
|
$2.59B 31.33M USD | $107.79K 1.3K USD | $316.05 3.82 USD | $328.95 3.98 USD | $2.59B 31.33M USD | 0 | -$23.23 -0.2 USD | |
| STLLR Gold Inc. MOPA.F | $0.3499 0.38 USD |
0
|
$28.59M 31.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.59M 31.25M USD | 0 | $0 0 USD | |
| Golden Lime Public Company Limited SUTHA.BK | $3.06 0.09 USD |
-1.29
|
$1.11B 31.2M USD | $10.6K 298.26 USD | $3.04 0.09 USD | $3.06 0.09 USD | $1.11B 31.2M USD | 16.99 | $0.18 0.005 USD | |
| Golden Lime Public Company Limited SUTHA-R.BK | $3.06 0.09 USD |
-1.29
|
$1.11B 31.2M USD | $10.6K 298.26 USD | $3.04 0.09 USD | $3.06 0.09 USD | $1.11B 31.2M USD | 11.76 | $0.26 0.007 USD | |
| Toyo Drilube Co., Ltd. 4976.T | $3,490 23.56 USD |
-0.29
|
$4.62B 31.19M USD | $100 0.68 USD | $3,490 23.56 USD | $3,490 23.56 USD | $4.62B 31.19M USD | 8.28 | $421.05 2.84 USD | |
| Nevada Copper NEVDF | $0.02 — |
0
|
$31.17M — | $0 — | $0 — | $0 — | $31.17M — | 0 | $0 — | |
| PT Emdeki Utama Tbk MDKI.JK | $192 0.01 USD |
+1.59
|
$485.79B 31.04M USD | $644.9K 41.21 USD | $189 0.01 USD | $193 0.01 USD | $485.79B 31.04M USD | 12.42 | $15.45 0.0009 USD | |
| VISA Steel Limited VISASTEEL.BO | $21.96 0.27 USD |
+4.57
|
$2.54B 30.76M USD | $116 1.4 USD | $21.96 0.27 USD | $22.05 0.27 USD | $2.54B 30.76M USD | 0 | -$6.21 -0.07 USD | |
| Treasury Metals Inc. TRC1.F | $0.1499 0.16 USD |
-9.02
|
$28.12M 30.74M USD | $6.6K 7.21K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $28.12M 30.74M USD | 0 | -$0.05 -0.05 USD | |
| Strategic Resources Inc. SR.V | $0.6999 0.52 USD |
0
|
$41.32M 30.66M USD | $500 371.03 USD | $0.6999 0.52 USD | $0.6999 0.52 USD | $41.32M 30.66M USD | 0 | -$0.18 -0.1 USD | |
| Origin Agritech Limited 39O1.SG | $4.36 4.77 USD |
-2.24
|
$27.99M 30.59M USD | $0 0 USD | $4.22 4.61 USD | $4.44 4.85 USD | $27.99M 30.59M USD | 3.85 | $1.13 1.24 USD | |
| Advance ZincTek Limited BBJ.F | $0.3699 0.41 USD |
-0.53
|
$27.97M 30.57M USD | $500 546.57 USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $27.97M 30.57M USD | 37.39 | $0.01 0.01 USD | |
| Bonterra Resources Inc. 9BR2.F | $0.16 0.17 USD |
+6.76
|
$27.91M 30.51M USD | $83K 90.73K USD | $0.16 0.17 USD | $0.16 0.17 USD | $27.91M 30.51M USD | 0 | -$0.03 -0.03 USD | |
| Signet Industries Limited SIGIND.NS | $85.49 1.03 USD |
-0.93
|
$2.52B 30.47M USD | $14.47K 175.09 USD | $84.68 1.02 USD | $86.5 1.05 USD | $2.52B 30.47M USD | 16.69 | $5.12 0.06 USD | |
| Allied Industrial Corp., Ltd. 4702.TWO | $13.25 0.42 USD |
+1.15
|
$958.41M 30.45M USD | $248.18K 7.89K USD | $13.05 0.41 USD | $13.7 0.44 USD | $958.41M 30.45M USD | 13.25 | $1 0.03 USD | |
| Shinhokoku Material Corp. 5542.T | $1,341 9.05 USD |
+0.9
|
$4.51B 30.45M USD | $300 2.03 USD | $1,331 8.98 USD | $1,341 9.05 USD | $4.51B 30.45M USD | 8.47 | $158.28 1.07 USD | |
| Cherng Tay Technology Co., Ltd. 4767.TWO | $30.5 0.97 USD |
+1.16
|
$958.16M 30.45M USD | $11.06K 351.37 USD | $30.2 0.96 USD | $30.65 0.97 USD | $958.16M 30.45M USD | 9.15 | $3.33 0.11 USD | |
| Rifa Co.,Ltd. 000760.KS | $14,390 10.86 USD |
+0.21
|
$40.29B 30.41M USD | $765 0.58 USD | $14,250 10.76 USD | $14,400 10.87 USD | $40.29B 30.41M USD | 0 | $0 0 USD | |
| Goldsource Mines Inc. G5MA.F | $0.46 0.5 USD |
+0.44
|
$27.75M 30.34M USD | $200 218.63 USD | $0.46 0.5 USD | $0.46 0.5 USD | $27.75M 30.34M USD | 0 | -$0.06 -0.06 USD | |
| VISA Steel Limited VISASTEEL.NS | $21.36 0.26 USD |
+3.19
|
$2.51B 30.33M USD | $7.29K 88.15 USD | $20.72 0.25 USD | $21.75 0.26 USD | $2.51B 30.33M USD | 0 | -$6.21 -0.07 USD | |
| Izhstal PAO IGSTP.ME | $2,436 26.92 USD |
-1.54
|
$2.73B 30.16M USD | $61 0.67 USD | $2,416 26.7 USD | $2,526 27.91 USD | $2.73B 30.16M USD | 0.76 | $3.19K 35.29 USD | |
| Betolar Oyj L9L.MU | $1.36 1.49 USD |
+2.26
|
$27.45M 30.01M USD | $555 606.69 USD | $1.36 1.49 USD | $1.36 1.49 USD | $27.45M 30.01M USD | 0 | -$0.67 -0.7 USD | |
| Shoei Yakuhin Co.,Ltd. 3537.T | $1,303 8.8 USD |
+0.39
|
$4.43B 29.92M USD | $4.6K 31.05 USD | $1,293 8.73 USD | $1,304 8.8 USD | $4.43B 29.92M USD | 10.66 | $122.14 0.82 USD | |
| Benjamin Hill Mining Corp. BNN.CN | $0.5699 0.42 USD |
0
|
$40.13M 29.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.13M 29.78M USD | 0 | $0 0 USD | |
| Advance ZincTek Limited ANO.AX | $0.7199 0.48 USD |
0
|
$44.95M 29.75M USD | $1.61K 1.06K USD | $0.7199 0.48 USD | $0.7199 0.48 USD | $44.95M 29.75M USD | 36.00 | $0.02 0.01 USD | |
| Ucore Rare Metals Inc. U9UA.F | $0.44 0.48 USD |
+2.56
|
$27.2M 29.73M USD | $100 109.31 USD | $0.44 0.48 USD | $0.44 0.48 USD | $27.2M 29.73M USD | 0 | -$0.12 -0.1 USD | |
| Cordoba Minerals CDBMF | $0.33 — |
0
|
$29.64M — | $613 — | $0.33 — | $0.33 — | $29.64M — | 0 | -$0.21 — | |
| Sun Peak Metals SUNPF | $0.34 — |
0
|
$29.61M — | $3K — | $0.34 — | $0.34 — | $29.61M — | 0 | -$0.01 — | |
| Bowim S.A. BOW.WA | $6.83 1.74 USD |
+0.15
|
$116.41M 29.59M USD | $241 61.26 USD | $6.75 1.72 USD | $6.83 1.74 USD | $116.41M 29.59M USD | 9.35 | $0.73 0.19 USD | |
| Galena Mining Limited GM6.F | $0.02999 0.03 USD |
0
|
$26.99M 29.51M USD | $600 655.88 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $26.99M 29.51M USD | 0 | -$0.04 -0.04 USD | |
| KangLi International Holdings Limited 6890.HK | $0.38 0.05 USD |
+1.33
|
$230.38M 29.46M USD | $24K 3.07K USD | $0.34 0.04 USD | $0.38 0.05 USD | $230.38M 29.46M USD | 2.71 | $0.14 0.02 USD | |
| Vanstar Mining Resources Inc. 1V8.F | $0.2 0.22 USD |
0
|
$26.91M 29.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.91M 29.41M USD | 0 | $0 0 USD | |
| Galena Mining Limited G1A.AX | $0.05999 0.04 USD |
0
|
$44.4M 29.39M USD | $1.64M 1.08M USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $44.4M 29.39M USD | 0 | -$0.06 -0.03 USD | |
| Asiamet Resources KMGLF | $0.003099 — |
-69
|
$29.36M — | $6K — | $0.003099 — | $0.003099 — | $29.36M — | 0 | $0 — | |
| Toho Kinzoku Co., Ltd. 5781.T | $1,876 12.66 USD |
0
|
$4.35B 29.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.35B 29.36M USD | 0 | $0 0 USD | |
| Benjamin Hill Mining BNNHF | $0.4099 — |
0
|
$29.32M — | $0 — | $0 — | $0 — | $29.32M — | 0 | $0 — | |
| Eden Research plc 9T7.F | $0.05 0.05 USD |
-1.04
|
$26.8M 29.3M USD | $40K 43.73K USD | $0.04 0.05 USD | $0.05 0.05 USD | $26.8M 29.3M USD | 0 | -$0.02 -0.02 USD | |
| Focus Minerals Limited FZA.F | $0.08999 0.1 USD |
0
|
$26.74M 29.23M USD | $15K 16.4K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $26.74M 29.23M USD | 0 | -$0.01 -0.01 USD | |
| NorthWest Copper Corp. 34S0.F | $0.1199 0.13 USD |
-10.85
|
$26.67M 29.15M USD | $2.62K 2.86K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $26.67M 29.15M USD | 0 | -$0.02 -0.02 USD | |
| Sankyo Kasei Corporation 8138.T | $3,235 21.84 USD |
+0.31
|
$4.31B 29.13M USD | $1.2K 8.1 USD | $3,185 21.5 USD | $3,240 21.87 USD | $4.31B 29.13M USD | 12.72 | $254.13 1.72 USD | |
| Novo Resources Corp. 1NO.F | $0.07 0.08 USD |
0
|
$26.62M 29.1M USD | $6K 6.56K USD | $0.07 0.08 USD | $0.07 0.08 USD | $26.62M 29.1M USD | 0 | -$0.1 -0.1 USD | |
| Zhengye International Holdings Company Limited 3363.HK | $0.46 0.06 USD |
0
|
$227.5M 29.09M USD | $10K 1.28K USD | $0.4799 0.06 USD | $0.4799 0.06 USD | $227.5M 29.09M USD | 0 | -$0.04 -0.005 USD | |
| Toro Energy Limited T4W.F | $0.22 0.24 USD |
0
|
$26.57M 29.04M USD | $2.5K 2.73K USD | $0.2 0.22 USD | $0.22 0.24 USD | $26.57M 29.04M USD | 0 | -$0.05 -0.05 USD | |
| Vanstar Mining Resources Inc. VSR.V | $0.67 0.5 USD |
0
|
$39.09M 29.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.09M 29.01M USD | 0 | $0 0 USD | |
| Nippon Shindo Co., Ltd. 5753.T | $2,009 13.56 USD |
+0.45
|
$4.29B 28.98M USD | $12.4K 83.7 USD | $1,989 13.43 USD | $2,017 13.62 USD | $4.29B 28.98M USD | 7.01 | $286.4 1.93 USD | |
| Nighthawk Gold MIMZF | $0.19 — |
0
|
$28.89M — | $0 — | $0 — | $0 — | $28.89M — | 0 | $0 — | |
| Vanstar Mining Resources VMNGF | $0.4899 — |
0
|
$28.87M — | $0 — | $0 — | $0 — | $28.87M — | 0 | $0 — | |
| Sitka Gold Corp. SIG.CN | $0.1799 0.13 USD |
0
|
$38.89M 28.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.89M 28.86M USD | 0 | $0 0 USD | |
| Eden Research EDNSF | $0.05 — |
-22.19
|
$28.8M — | $105K — | $0.05 — | $0.05 — | $28.8M — | 0 | -$0.01 — | |
| Nighthawk Gold Corp. M2M2.F | $0.17 0.19 USD |
0
|
$26.34M 28.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.34M 28.8M USD | 0 | $0 0 USD | |
| Chemical Industries (Far East) Limited C05.SI | $0.51 0.38 USD |
-9.01
|
$38.35M 28.74M USD | $17K 12.74K USD | $0.51 0.38 USD | $0.53 0.4 USD | $38.35M 28.74M USD | 25.25 | $0.02 0.01 USD | |
| Sunstone Metals Limited AL9.F | $0.002 0.0021 USD |
+33.33
|
$26.27M 28.71M USD | $400 437.25 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $26.27M 28.71M USD | 0 | $0 0 USD | |
| Westwater Resources, Inc. UCCP.F | $0.39 0.42 USD |
-0.51
|
$26.17M 28.61M USD | $3 3.28 USD | $0.39 0.42 USD | $0.39 0.42 USD | $26.17M 28.61M USD | 0 | -$0.14 -0.1 USD | |
| Horizon Gold Limited HO0.F | $0.1799 0.2 USD |
0
|
$26.07M 28.5M USD | $11.14K 12.17K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $26.07M 28.5M USD | 0 | -$0.01 -0.01 USD | |
| Heiwa Paper Co.,Ltd. 9929.T | $446 3.01 USD |
+0.22
|
$4.22B 28.48M USD | $7.1K 47.93 USD | $445 3 USD | $446 3.01 USD | $4.22B 28.48M USD | 26.17 | $17.04 0.12 USD | |
| Nova Minerals Limited QM3.F | $0.11 0.12 USD |
-2.71
|
$26.03M 28.46M USD | $4K 4.37K USD | $0.11 0.12 USD | $0.11 0.12 USD | $26.03M 28.46M USD | 0 | -$0.05 -0.05 USD | |
| Cordoba Minerals Corp. 7C6A.F | $0.27 0.3 USD |
-3.4
|
$26.02M 28.45M USD | $5K 5.47K USD | $0.27 0.3 USD | $0.27 0.3 USD | $26.02M 28.45M USD | 0 | -$0.2 -0.2 USD | |
| Nighthawk Gold Corp. NHK.TO | $0.26 0.19 USD |
0
|
$38.22M 28.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.22M 28.36M USD | 0 | $0 0 USD | |
| Nocopi NNUP | $2.7 — |
0
|
$28.35M — | $3K — | $2.7 — | $2.7 — | $28.35M — | 0 | -$0.25 — | |
| Sewoo Global Co., Ltd 013000.KS | $1,308 0.99 USD |
-1.58
|
$37.54B 28.34M USD | $41.68K 31.46 USD | $1,303 0.98 USD | $1,329 1 USD | $37.54B 28.34M USD | 0 | $0 0 USD | |
| Gem Diamonds GMDMF | $0.2 — |
0
|
$28.24M — | $3K — | $0.2 — | $0.2 — | $28.24M — | 0 | -$0.01 — | |
| KGL SA KGL.WA | $15.7 3.99 USD |
0
|
$110.74M 28.15M USD | $4 1.02 USD | $15.7 3.99 USD | $15.7 3.99 USD | $110.74M 28.15M USD | 6.40 | $2.45 0.62 USD | |
| Paramount Gold Nevada Corp. P9G.F | $0.39 0.43 USD |
+3.7
|
$25.53M 27.91M USD | $500 546.57 USD | $0.39 0.43 USD | $0.39 0.43 USD | $25.53M 27.91M USD | 0 | -$0.11 -0.1 USD | |
| Arc Minerals Limited DFYA.F | $0.02 0.02 USD |
+52.17
|
$25.48M 27.85M USD | $75K 81.99K USD | $0.02 0.02 USD | $0.02 0.02 USD | $25.48M 27.85M USD | 0 | $0 0 USD | |
| Chaarat Gold Holdings Limited 9IS.F | $0.02999 0.03 USD |
0
|
$25.4M 27.76M USD | $3K 3.28K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $25.4M 27.76M USD | 0 | -$0.02 -0.02 USD | |
| Siam Technic Concrete Public Company Limited STECH-R.BK | $1.36 0.04 USD |
0
|
$986M 27.74M USD | $51.8K 1.46K USD | $1.36 0.04 USD | $1.37 0.04 USD | $986M 27.74M USD | 10.46 | $0.13 0.003 USD | |
| American Pacific Mining Corp. 1QC1.F | $0.11 0.12 USD |
-5.74
|
$25.28M 27.63M USD | $1.25K 1.36K USD | $0.11 0.12 USD | $0.11 0.12 USD | $25.28M 27.63M USD | 0 | -$0.03 -0.03 USD | |
| NIC Autotec, Inc. 5742.T | $751 5.07 USD |
+4.89
|
$4.09B 27.62M USD | $17.4K 117.45 USD | $745 5.03 USD | $752 5.08 USD | $4.09B 27.62M USD | 0 | -$124.9 -0.8 USD | |
| China Metal Resources Utilization Limited 1636.HK | $0.05 0.0061 USD |
-18.64
|
$215.11M 27.51M USD | $5.17M 660.54K USD | $0.05 0.0057 USD | $0.05999 0.0075 USD | $215.11M 27.51M USD | 0 | -$1.18 -0.1 USD | |
| Youngwire Co., Ltd. 012160.KS | $533 0.4 USD |
-0.74
|
$36.33B 27.43M USD | $30.67K 23.15 USD | $525 0.4 USD | $552 0.42 USD | $36.33B 27.43M USD | 0 | $0 0 USD | |
| Western Resources Corp. WR0.F | $0.05 0.06 USD |
-27.97
|
$25.07M 27.41M USD | $10K 10.93K USD | $0.05 0.06 USD | $0.05 0.06 USD | $25.07M 27.41M USD | 0 | $0 0 USD | |
| Shinto Paint Company, Limited 4615.T | $131 0.88 USD |
+0.77
|
$4.06B 27.39M USD | $10.6K 71.55 USD | $130 0.88 USD | $132 0.89 USD | $4.06B 27.39M USD | 0 | -$29.71 -0.2 USD | |
| Kuya Silver Corporation 6MR1.F | $0.22 0.24 USD |
-3.04
|
$24.97M 27.29M USD | $4K 4.37K USD | $0.22 0.24 USD | $0.23 0.26 USD | $24.97M 27.29M USD | 0 | -$0.05 -0.05 USD | |
| Cerro de Pasco Resources Inc. N8HP.F | $0.07 0.08 USD |
-7.41
|
$24.91M 27.23M USD | $17.25K 18.86K USD | $0.07 0.08 USD | $0.07 0.08 USD | $24.91M 27.23M USD | 0 | -$0.1 -0.1 USD | |
| Superbag Company, Limited 3945.T | $2,723 18.38 USD |
-0.62
|
$4.03B 27.23M USD | $600 4.05 USD | $2,718 18.35 USD | $2,724 18.39 USD | $4.03B 27.23M USD | 4.05 | $671.03 4.53 USD | |
| Denarius Metals Corp. DSLV.V | $0.5799 0.43 USD |
0
|
$36.64M 27.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.64M 27.19M USD | 0 | $0 0 USD | |
| Wiscom Co.,Ltd. 024070.KS | $2,345 1.77 USD |
-1.88
|
$35.94B 27.13M USD | $4.54K 3.43 USD | $2,335 1.76 USD | $2,410 1.82 USD | $35.94B 27.13M USD | 0 | $0 0 USD | |
| Vior Inc. VL5.F | $0.1 0.1 USD |
+0.52
|
$24.77M 27.07M USD | $400 437.25 USD | $0.1 0.1 USD | $0.1 0.1 USD | $24.77M 27.07M USD | 0 | -$0.01 -0.01 USD | |
| Interwood-Xylemporia A.T.E.N.E. XYLEP.AT | $0.4299 0.47 USD |
+1.42
|
$24.74M 27.04M USD | $418 456.93 USD | $0.4299 0.47 USD | $0.4799 0.52 USD | $24.74M 27.04M USD | 0 | -$0.22 -0.2 USD | |
| Itaconix ITXXF | $2 — |
+3.63
|
$26.97M — | $2.5K — | $2 — | $2 — | $26.97M — | 0 | $0 — | |
| Electra Battery Materials Corporation 18P.F | $0.3699 0.4 USD |
-0.82
|
$24.59M 26.89M USD | $111 121.34 USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $24.59M 26.89M USD | 0 | -$0.78 -0.8 USD | |
| Meeka Metals Limited 1KX0.F | $0.02 0.02 USD |
0
|
$24.58M 26.87M USD | $200K 218.63K USD | $0.02 0.02 USD | $0.02 0.02 USD | $24.58M 26.87M USD | 0 | $0 0 USD | |
| Western Resources WTRNF | $0.05999 — |
0
|
$26.84M — | $4.5K — | $0.05999 — | $0.05999 — | $26.84M — | 0 | $0 — | |
| Syong Shun Metal Co. Ltd. 2073.TWO | $30.65 0.97 USD |
-0.16
|
$842.88M 26.78M USD | $26K 826.28 USD | $30 0.95 USD | $30.65 0.97 USD | $842.88M 26.78M USD | 82.83 | $0.37 0.01 USD | |
| Taihei Machinery Works, Limited 6342.T | $2,800 18.9 USD |
+1.63
|
$3.97B 26.77M USD | $600 4.05 USD | $2,789 18.83 USD | $2,800 18.9 USD | $3.97B 26.77M USD | 4.12 | $678.83 4.58 USD | |
| General Engineering Public Company Limited GEL-R.BK | $0.11 0.0030 USD |
-8.33
|
$947.33M 26.66M USD | $5.6K 157.57 USD | $0.11 0.0030 USD | $0.1199 0.0033 USD | $947.33M 26.66M USD | 0 | -$0.02 -0.0005 USD | |
| Panoro Minerals Ltd. PZM.F | $0.08 0.09 USD |
+5.3
|
$24.36M 26.63M USD | $27 29.51 USD | $0.08 0.09 USD | $0.08 0.09 USD | $24.36M 26.63M USD | 0 | -$0.01 -0.01 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||