Página 69 de resultados Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (2088)
- Argentina (33)
- Australia (736)
- Austria (43)
- Bélgica (9)
- Brasil (70)
- Canadá (1349)
- Chile (19)
- China (669)
- República Checa (3)
- Dinamarca (9)
- Finlandia (13)
- Francia (37)
- Alemania (1896)
- Grecia (18)
- Hong Kong (152)
- Hungría (1)
- India (577)
- Indonesia (71)
- Irlanda (4)
- Israel (18)
- Italia (10)
- Japón (285)
- Malasia (97)
- México (75)
- Países Bajos (12)
- Nueva Zelanda (6)
- Noruega (15)
- Polonia (33)
- Portugal (6)
- Qatar (5)
- Rusia (39)
- Singapur (38)
- Sudáfrica (39)
- Corea del Sur (155)
- España (16)
- Surinam (40)
- Suecia (41)
- Suiza (11)
- Taiwán (156)
- Tailandia (153)
- Turquía (59)
- Reino Unido (271)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Materiales básicos (9603)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9354)
- Bienes raíces (3770)
- Productos de consumo defensivos (4140)
- Atención sanitaria (7778)
- Servicios públicos (1810)
- Servicios de comunicaciones (3580)
- Energía (2865)
- Industria (11246)
- Tecnología (8476)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (264)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| First Nordic Metals Corp. HEG.F | $0.08 0.08 USD |
0
|
$18.04M 19.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.04M 19.72M USD | 0 | $0 0 USD | |
| Peak Minerals HEGLF | $0.003399 — |
0
|
$19.7M — | $10K — | $0.008 — | $0.008 — | $19.7M — | 0 | $0 — | |
| Megachem (Thailand) Public Company Limited MGT.BK | $1.75 0.05 USD |
-2.78
|
$700M 19.7M USD | $44.01K 1.24K USD | $1.73 0.05 USD | $1.79 0.05 USD | $700M 19.7M USD | 7.60 | $0.23 0.006 USD | |
| East Africa Metals EFRMF | $0.08999 — |
0
|
$19.69M — | $3.67K — | $0.05999 — | $0.05999 — | $19.69M — | 0 | -$0.01 — | |
| Jervois Global Limited JRV.AX | $0.01 0.0072 USD |
0
|
$29.73M 19.68M USD | $6.15M 4.07M USD | $0.01 0.0072 USD | $0.01 0.0079 USD | $29.73M 19.68M USD | 0 | -$0.11 -0.07 USD | |
| Maruo Calcium Co., Ltd. 4102.T | $1,342 9.06 USD |
0
|
$2.91B 19.65M USD | $300 2.03 USD | $1,340 9.05 USD | $1,342 9.06 USD | $2.91B 19.65M USD | 18.62 | $72.07 0.49 USD | |
| Rumble Resources RTRFF | $0.003099 — |
0
|
$19.59M — | $10K — | $0.2999 — | $0.2999 — | $19.59M — | 0 | $0 — | |
| AuMEGA Metals Ltd MA3.F | $0.02999 0.03 USD |
0
|
$17.85M 19.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.85M 19.51M USD | 0 | $0 0 USD | |
| Doré Copper Mining Corp. DCMC.V | $0.16 0.12 USD |
0
|
$26.24M 19.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.24M 19.47M USD | 0 | $0 0 USD | |
| Termo-Rex S.A. TRR.WA | $0.68 0.17 USD |
+0.75
|
$76.61M 19.47M USD | $100 25.42 USD | $0.68 0.17 USD | $0.68 0.17 USD | $76.61M 19.47M USD | 8.43 | $0.08 0.02 USD | |
| Gunpoint Exploration Ltd. GUN.V | $0.51 0.38 USD |
0
|
$26.15M 19.4M USD | $50 37.1 USD | $0.51 0.38 USD | $0.51 0.38 USD | $26.15M 19.4M USD | 0 | -$0.01 -0.007 USD | |
| C2C Gold Corp. 1TQ1.MU | $0.1499 0.17 USD |
0
|
$17.7M 19.35M USD | $10K 10.93K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $17.7M 19.35M USD | 0 | -$0.01 -0.01 USD | |
| Eden Research plc 9T7.F | $0.02999 0.03 USD |
+8.62
|
$17.65M 19.3M USD | $25K 27.33K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $17.65M 19.3M USD | 0 | $0 0 USD | |
| Arvee Laboratories (India) Ltd. ARVEE.NS | $144.68 1.75 USD |
+1.68
|
$1.59B 19.29M USD | $286 3.46 USD | $140.99 1.71 USD | $146.98 1.78 USD | $1.59B 19.29M USD | 72.70 | $1.99 0.02 USD | |
| Westhaven Gold Corp. 1W5.F | $0.08 0.09 USD |
+1.54
|
$17.62M 19.26M USD | $15K 16.4K USD | $0.08 0.09 USD | $0.08 0.09 USD | $17.62M 19.26M USD | 0 | -$0.01 -0.01 USD | |
| PT Indo Acidatama Tbk SRSN.JK | $50 0.0031 USD |
0
|
$301B 19.23M USD | $1K 0.06 USD | $50 0.0031 USD | $50 0.0031 USD | $301B 19.23M USD | 13.36 | $3.74 0.0002 USD | |
| Cassiar Gold Corp. 756.F | $0.13 0.14 USD |
+1.2
|
$17.59M 19.23M USD | $0 0 USD | $0.13 0.14 USD | $0.13 0.14 USD | $17.59M 19.23M USD | 0 | -$0.04 -0.04 USD | |
| Sanyu Co., Ltd. 5697.T | $471 3.18 USD |
-1.46
|
$2.85B 19.22M USD | $15.3K 103.28 USD | $465 3.14 USD | $483 3.26 USD | $2.85B 19.22M USD | 9.27 | $50.77 0.34 USD | |
| Cadoux Limited SDL.F | $0.04 0.04 USD |
0
|
$17.47M 19.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.47M 19.1M USD | 0 | $0 0 USD | |
| Sugai Chemical Industry Co., Ltd. 4120.T | $2,162 14.59 USD |
-0.14
|
$2.82B 19.07M USD | $200 1.35 USD | $2,162 14.59 USD | $2,165 14.61 USD | $2.82B 19.07M USD | 9.09 | $237.82 1.61 USD | |
| Arianne Phosphate Inc. JE9N.F | $0.08999 0.09 USD |
-3.41
|
$17.44M 19.06M USD | $1.16K 1.27K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $17.44M 19.06M USD | 0 | -$0.01 -0.01 USD | |
| First Nordic Metals Corp. BME.V | $0.14 0.1 USD |
0
|
$25.68M 19.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.68M 19.05M USD | 0 | $0 0 USD | |
| Orion Metals Limited ORM.AX | $0.02999 0.02 USD |
0
|
$28.74M 19.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.74M 19.02M USD | 0 | $0 0 USD | |
| Siam Technic Concrete Public Company Limited STECH-R.BK | $0.93 0.03 USD |
-1.06
|
$674.25M 18.97M USD | $5.2K 146.31 USD | $0.93 0.03 USD | $0.9699 0.03 USD | $674.25M 18.97M USD | 5.81 | $0.16 0.004 USD | |
| Jervois Global Limited IHS.F | $0.005199 0.0056 USD |
0
|
$17.34M 18.96M USD | $5.71K 6.24K USD | $0.005199 0.0056 USD | $0.005199 0.0056 USD | $17.34M 18.96M USD | 0 | -$0.07 -0.07 USD | |
| FYI Resources Limited FYI.AX | $0.08 0.05 USD |
0
|
$28.59M 18.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.59M 18.92M USD | 0 | $0 0 USD | |
| Novo Resources Corp. 1NO.F | $0.05 0.05 USD |
0
|
$17.31M 18.92M USD | $3K 3.28K USD | $0.05 0.05 USD | $0.05 0.05 USD | $17.31M 18.92M USD | 0 | -$0.09 -0.09 USD | |
| Endurance Gold ENDGF | $0.1 — |
0
|
$18.91M — | $3K — | $0.1 — | $0.1 — | $18.91M — | 0 | $0 — | |
| Takasago Tekko K.K. 5458.T | $933 6.3 USD |
+0.76
|
$2.8B 18.91M USD | $400 2.7 USD | $932 6.29 USD | $939 6.34 USD | $2.8B 18.91M USD | 8.62 | $108.23 0.73 USD | |
| PT Betonjaya Manunggal Tbk BTON.JK | $410 0.03 USD |
0
|
$295.2B 18.86M USD | $5.7K 0.36 USD | $398 0.03 USD | $410 0.03 USD | $295.2B 18.86M USD | 30.63 | $13.38 0.0008 USD | |
| Salee Colour Public Company Limited COLOR-R.BK | $1.08 0.03 USD |
-0.92
|
$666.66M 18.76M USD | $10.1K 284.19 USD | $1.08 0.03 USD | $1.09 0.03 USD | $666.66M 18.76M USD | 18.00 | $0.06 0.001 USD | |
| Eden Research EDNSF | $0.04 — |
0
|
$18.67M — | $10K — | $0.05 — | $0.05 — | $18.67M — | 0 | $0 — | |
| Pancolour Ink Co., Ltd. 4765.TWO | $18.25 0.58 USD |
+0.55
|
$586.43M 18.63M USD | $6K 190.65 USD | $18.15 0.58 USD | $18.25 0.58 USD | $586.43M 18.63M USD | 0 | -$0.05 -0.001 USD | |
| Doré Copper Mining DRCMF | $0.11 — |
0
|
$18.62M — | $0 — | $0 — | $0 — | $18.62M — | 0 | $0 — | |
| PT Ancora Indonesia Resources Tbk OKAS.JK | $122 0.0077 USD |
-2.4
|
$289.56B 18.5M USD | $2M 127.85 USD | $121 0.0077 USD | $125 0.0079 USD | $289.56B 18.5M USD | 0 | $0 -0.0000001 USD | |
| Canadian Premium Sand CLMPF | $0.2 — |
0
|
$18.49M — | $100 — | $0.22 — | $0.22 — | $18.49M — | 0 | -$0.04 — | |
| North Peak Resources BTLLF | $0.5799 — |
0
|
$18.4M — | $2K — | $0.5799 — | $0.5799 — | $18.4M — | 0 | -$0.12 — | |
| REFINVERSE Group, Inc. 7375.T | $809 5.46 USD |
0
|
$2.71B 18.28M USD | $1.2K 8.1 USD | $805 5.43 USD | $809 5.46 USD | $2.71B 18.28M USD | 0 | -$3.16 -0.02 USD | |
| Madhav Copper Limited MCL.NS | $55.42 0.67 USD |
+0.11
|
$1.5B 18.2M USD | $92.96K 1.12K USD | $54.5 0.66 USD | $57.49 0.7 USD | $1.5B 18.2M USD | 28.13 | $1.97 0.02 USD | |
| James Cropper PLC 6JC.F | $1.59 1.74 USD |
+0.63
|
$16.62M 18.17M USD | $0 0 USD | $1.59 1.74 USD | $1.59 1.74 USD | $16.62M 18.17M USD | 0 | -$0.78 -0.8 USD | |
| European Electric Metals EVXXF | $0.3599 — |
0
|
$18.11M — | $0 — | $0 — | $0 — | $18.11M — | 0 | $0 — | |
| Concrete Engineering Products Berhad 8435.KL | $1.14 0.24 USD |
0
|
$85.07M 18.09M USD | $500 106.32 USD | $1.14 0.24 USD | $1.14 0.24 USD | $85.07M 18.09M USD | 0 | -$0.13 -0.02 USD | |
| Klondike Gold Corp. LBDP.F | $0.05999 0.06 USD |
+5.41
|
$16.54M 18.08M USD | $100K 109.31K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $16.54M 18.08M USD | 0 | $0 0 USD | |
| PT Haloni Jane Tbk HALO.JK | $50 0.0031 USD |
0
|
$282.5B 18.05M USD | $1.39M 88.68 USD | $50 0.0031 USD | $51 0.0032 USD | $282.5B 18.05M USD | 0 | $0 0 USD | |
| Endurance Gold Corporation 3EG.F | $0.08 0.09 USD |
0
|
$16.51M 18.05M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $16.51M 18.05M USD | 0 | $0 0 USD | |
| PT Alumindo Light Metal Industry Tbk ALMI.JK | $74 0.0047 USD |
0
|
$282.38B 18.04M USD | $67.1K 4.29 USD | $74 0.0047 USD | $76 0.0048 USD | $282.38B 18.04M USD | 0 | -$44.06 -0.002 USD | |
| European Electric Metals Inc. 3TIB.F | $0.2999 0.33 USD |
0
|
$16.5M 18.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.5M 18.04M USD | 0 | $0 0 USD | |
| Boab Metals Limited GMWA.F | $0.05999 0.06 USD |
-1.75
|
$16.45M 17.98M USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $16.45M 17.98M USD | 0 | -$0.01 -0.01 USD | |
| European Electric Metals Inc. EVX.V | $0.4799 0.36 USD |
0
|
$24.15M 17.92M USD | $99K 73.46K USD | $0.4799 0.36 USD | $0.5 0.37 USD | $24.15M 17.92M USD | 0 | -$0.02 -0.01 USD | |
| Salee Colour Public Company Limited COLOR.BK | $1.08 0.03 USD |
-0.92
|
$636.08M 17.9M USD | $10.2K 286.94 USD | $1.08 0.03 USD | $1.09 0.03 USD | $636.08M 17.9M USD | 18.00 | $0.06 0.001 USD | |
| Hannans Limited HNR.AX | $0.008 0.0052 USD |
0
|
$27.03M 17.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.03M 17.89M USD | 0 | $0 0 USD | |
| Luminescence Technology Corp. 6729.TWO | $22.25 0.71 USD |
0
|
$559.84M 17.79M USD | $49.83K 1.58K USD | $21.4 0.68 USD | $22.3 0.71 USD | $559.84M 17.79M USD | 20.60 | $1.08 0.03 USD | |
| Signet Industries Limited SIGIND.NS | $49.08 0.59 USD |
-0.89
|
$1.47B 17.76M USD | $16.44K 198.85 USD | $49 0.59 USD | $51.78 0.63 USD | $1.47B 17.76M USD | 12.78 | $3.84 0.05 USD | |
| Goldstone Resources Limited GVL1.SG | $0.02 0.02 USD |
0
|
$16.2M 17.71M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $16.2M 17.71M USD | 0 | $0 0 USD | |
| Century Extrusions Limited CENTEXT.BO | $18.23 0.22 USD |
-0.11
|
$1.46B 17.64M USD | $2.81K 34.01 USD | $18.04 0.22 USD | $19.16 0.23 USD | $1.46B 17.64M USD | 17.36 | $1.05 0.01 USD | |
| Shanghai Dasheng Agriculture Finance Technology Co., Ltd. S8P.F | $0.001 0.0010 USD |
0
|
$16.12M 17.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.12M 17.62M USD | 0 | $0 0 USD | |
| Strategic Resources Inc. SR.V | $0.4 0.3 USD |
0
|
$23.61M 17.52M USD | $9.52K 7.07K USD | $0.4 0.3 USD | $0.4 0.3 USD | $23.61M 17.52M USD | 0 | -$0.15 -0.1 USD | |
| Century Extrusions Limited CENTEXT.NS | $18.1 0.22 USD |
-0.93
|
$1.45B 17.52M USD | $126.18K 1.53K USD | $17.9 0.22 USD | $18.95 0.23 USD | $1.45B 17.52M USD | 17.23 | $1.05 0.01 USD | |
| Ridgeline Minerals Corp. 0GC0.F | $0.14 0.15 USD |
0
|
$16.01M 17.5M USD | $8.33K 9.11K USD | $0.14 0.15 USD | $0.14 0.15 USD | $16.01M 17.5M USD | 0 | -$0.01 -0.01 USD | |
| Orford Mining Corporation ORM.V | $0.11 0.08 USD |
0
|
$23.55M 17.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.55M 17.47M USD | 0 | $0 0 USD | |
| Investigator Resources Limited VOP.F | $0.01 0.01 USD |
0
|
$15.89M 17.37M USD | $20K 21.86K USD | $0.01 0.01 USD | $0.01 0.01 USD | $15.89M 17.37M USD | 0 | $0 0 USD | |
| Eksons Corporation Berhad 9016.KL | $0.51 0.11 USD |
+1
|
$81.55M 17.34M USD | $100 21.26 USD | $0.51 0.11 USD | $0.51 0.11 USD | $81.55M 17.34M USD | 0 | -$0.04 -0.008 USD | |
| Orford Mining ORMFF | $0.07 — |
0
|
$17.34M — | $0 — | $0 — | $0 — | $17.34M — | 0 | $0 — | |
| Mineral Commodities Ltd 58M.SG | $0.01 0.01 USD |
0
|
$15.84M 17.32M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $15.84M 17.32M USD | 0 | -$0.01 -0.01 USD | |
| Mineral Commodities Ltd 58M.F | $0.009499 0.01 USD |
0
|
$15.84M 17.32M USD | $15.1K 16.51K USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $15.84M 17.32M USD | 0 | -$0.01 -0.01 USD | |
| Shenglong Splendecor International Limited 8481.HK | $0.2999 0.04 USD |
+22.45
|
$135M 17.26M USD | $75K 9.59K USD | $0.23 0.03 USD | $0.2999 0.04 USD | $135M 17.26M USD | 2.72 | $0.11 0.01 USD | |
| Fortune Bay Corp. 5QN.F | $0.3099 0.34 USD |
0
|
$15.78M 17.25M USD | $1.57K 1.72K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $15.78M 17.25M USD | 0 | -$0.01 -0.01 USD | |
| Almaden Minerals Ltd. AAUN.MX | $2.32 0.14 USD |
0
|
$290.72M 17.21M USD | $0 0 USD | $2.32 0.14 USD | $2.32 0.14 USD | $290.72M 17.21M USD | 0 | -$0.31 -0.01 USD | |
| Jewett-Cameron Trading Company JCTCF | $4.89 — |
0
|
$17.14M — | $0 — | $0 — | $0 — | $17.14M — | 0 | $0 — | |
| Lexington Gold Ltd XX40.F | $0.02999 0.04 USD |
0
|
$15.66M 17.12M USD | $200 218.63 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $15.66M 17.12M USD | 0 | $0 0 USD | |
| Timberline Resources TLRS | $0.08999 — |
0
|
$17.12M — | $0 — | $0 — | $0 — | $17.12M — | 0 | $0 — | |
| Shanghai Dasheng Agriculture Finance Technology Co., Ltd. 1103.HK | $0.01 0.0017 USD |
0
|
$133.72M 17.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.72M 17.1M USD | 0 | $0 0 USD | |
| Grande Portage Resources Ltd. GPB.F | $0.11 0.12 USD |
+2.88
|
$15.64M 17.09M USD | $27.5K 30.06K USD | $0.11 0.12 USD | $0.11 0.12 USD | $15.64M 17.09M USD | 0 | -$0.01 -0.01 USD | |
| Eason & Co Public Company Limited EASON-R.BK | $1.01 0.03 USD |
0
|
$606.39M 17.06M USD | $294.8K 8.29K USD | $1.01 0.03 USD | $1.01 0.03 USD | $606.39M 17.06M USD | 7.76 | $0.13 0.003 USD | |
| Giyani Metals CATPF | $0.05 — |
0
|
$17.05M — | $35K — | $0.05999 — | $0.05999 — | $17.05M — | 0 | -$0.02 — | |
| Sun Peak Metals SUNPF | $0.19 — |
0
|
$16.95M — | $2.5K — | $0.2 — | $0.2 — | $16.95M — | 0 | -$0.01 — | |
| Corsa Coal Corp. CSO.V | $0.22 0.16 USD |
0
|
$22.84M 16.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.84M 16.95M USD | 0 | $0 0 USD | |
| Talisman Mining Limited RJA.F | $0.08 0.09 USD |
+4.52
|
$15.5M 16.94M USD | $1.5K 1.64K USD | $0.08 0.09 USD | $0.08 0.09 USD | $15.5M 16.94M USD | 0 | -$0.01 -0.01 USD | |
| Pearl Gold AG 02P.F | $0.6199 0.68 USD |
0
|
$15.5M 16.94M USD | $100 109.31 USD | $0.5699 0.62 USD | $0.6199 0.68 USD | $15.5M 16.94M USD | 0 | -$0.03 -0.03 USD | |
| Mineral Commodities Ltd MRC.AX | $0.02999 0.02 USD |
0
|
$25.6M 16.94M USD | $130.78K 86.55K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $25.6M 16.94M USD | 0 | -$0.02 -0.01 USD | |
| James Cropper PLC 6JC.SG | $1.54 1.68 USD |
-7.23
|
$15.48M 16.92M USD | $0 0 USD | $1.54 1.68 USD | $1.66 1.81 USD | $15.48M 16.92M USD | 0 | -$0.5 -0.5 USD | |
| T.O. Holdings CO.,LTD. 9812.T | $388 2.62 USD |
+6.3
|
$2.49B 16.79M USD | $111.3K 751.31 USD | $377 2.54 USD | $392 2.65 USD | $2.49B 16.79M USD | 9.12 | $42.52 0.29 USD | |
| West Point Gold AUSVF | $0.2399 — |
0
|
$16.75M — | $0 — | $0 — | $0 — | $16.75M — | 0 | $0 — | |
| Group 6 Metals Limited G6M.AX | $0.02999 0.02 USD |
0
|
$25.28M 16.73M USD | $562 371.96 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $25.28M 16.73M USD | 0 | -$0.02 -0.01 USD | |
| North Peak Resources Ltd. B9TN.F | $0.4799 0.52 USD |
-5.35
|
$15.29M 16.71M USD | $2.9K 3.17K USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $15.29M 16.71M USD | 0 | -$0.1 -0.1 USD | |
| Viva Gold Corp. 7PB.F | $0.08999 0.09 USD |
0
|
$15.26M 16.68M USD | $9K 9.84K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $15.26M 16.68M USD | 0 | -$0.02 -0.02 USD | |
| Amani Gold Limited ANL.AX | $0.001 0.00066 USD |
0
|
$25.14M 16.64M USD | $10 6.62 USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $25.14M 16.64M USD | 0 | $0 0 USD | |
| Thai Agro Energy Public Company Limited TAE-R.BK | $0.5899 0.02 USD |
-1.67
|
$590M 16.6M USD | $97.2K 2.73K USD | $0.5799 0.02 USD | $0.5999 0.02 USD | $590M 16.6M USD | 29.50 | $0.02 0.0005 USD | |
| Thai Agro Energy Public Company Limited TAE.BK | $0.5899 0.02 USD |
-1.67
|
$590M 16.6M USD | $97.25K 2.74K USD | $0.5799 0.02 USD | $0.5999 0.02 USD | $590M 16.6M USD | 29.50 | $0.02 0.0005 USD | |
| Sikko Industries Limited SIKKO.NS | $80.8 0.98 USD |
-0.22
|
$1.37B 16.6M USD | $26.88K 325.19 USD | $80 0.97 USD | $82.14 0.99 USD | $1.37B 16.6M USD | 23.55 | $3.43 0.04 USD | |
| South Star Battery Metals STSBF | $0.27 — |
0
|
$16.5M — | $18 — | $0.3499 — | $0.3499 — | $16.5M — | 0 | -$0.08 — | |
| Pacific Booker Minerals Inc. BKM.V | $1.32 0.98 USD |
-1.49
|
$22.2M 16.47M USD | $300 222.62 USD | $1.32 0.98 USD | $1.32 0.98 USD | $22.2M 16.47M USD | 0 | -$0.03 -0.02 USD | |
| Union Petrochemical Public Company Limited UKEM-R.BK | $0.54 0.02 USD |
+12.5
|
$585.31M 16.47M USD | $18.18M 511.64K USD | $0.4799 0.01 USD | $0.5999 0.02 USD | $585.31M 16.47M USD | 54.00 | $0.01 0.0002 USD | |
| ESGold SEKZF | $0.2999 — |
0
|
$16.46M — | $0 — | $0 — | $0 — | $16.46M — | 0 | $0 — | |
| Jocil Limited JOCIL.NS | $152.9 1.85 USD |
-0.31
|
$1.36B 16.43M USD | $1.63K 19.77 USD | $151.1 1.83 USD | $157.12 1.9 USD | $1.36B 16.43M USD | 59.96 | $2.55 0.03 USD | |
| Amani Gold Limited B7BA.F | $0.0002 0.00021 USD |
0
|
$14.98M 16.38M USD | $100.5K 109.86K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $14.98M 16.38M USD | 0 | $0 0 USD | |
| Amani Gold Limited B7BA.SG | $0.0002 0.00021 USD |
0
|
$14.98M 16.38M USD | $0 0 USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $14.98M 16.38M USD | 0 | $0 0 USD | |
| Nocopi NNUP | $1.51 — |
+0.93
|
$16.34M — | $10K — | $1.5 — | $1.5 — | $16.34M — | 0 | -$0.25 — | |
| Caprice Resources Limited C3F.F | $0.02999 0.03 USD |
-5.56
|
$14.93M 16.32M USD | $25.98K 28.39K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $14.93M 16.32M USD | 0 | -$0.01 -0.01 USD | |
| Antioquia Gold AGDXF | $0.02 — |
0
|
$16.28M — | $5K — | $0.005899 — | $0.005899 — | $16.28M — | 0 | -$0.02 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||