Página 57 de resultados Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Materiales básicos (7351)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Aries Agro Limited
ARIES.NS
IN
|
₹471.30 5.7 USD |
+1.07
|
₹6.13B 74.15M USD | ₹5.37K 64.99 USD | ₹465.30 5.63 USD | ₹476.70 5.77 USD | ₹6.13B 74.15M USD | 12.83 | ₹36.72 0.44 USD | ||
|
Jayant Agro-Organics Limited
JAYAGROGN.BO
IN
|
₹204.25 2.47 USD |
-2.2
|
₹6.13B 74.13M USD | ₹499.00 6.04 USD | ₹204.00 2.47 USD | ₹212.00 2.56 USD | ₹6.13B 74.13M USD | 11.27 | ₹18.11 0.22 USD | ||
Highland Copper Company Inc.
C3H1.F
DE
|
€0.09 0.1 USD |
0
|
€63.94M 73.81M USD | €158.49K 182.95K USD | €0.09 0.1 USD | €0.09 0.1 USD | €63.94M 73.81M USD | 0 | €0.00 0 USD | ||
Satia Industries Limited
SATIA.BO
IN
|
₹60.93 0.74 USD |
-1.49
|
₹6.09B 73.72M USD | ₹2.96K 35.76 USD | ₹60.75 0.73 USD | ₹64.10 0.78 USD | ₹6.09B 73.72M USD | 0 | -₹0.78 -0.009 USD | ||
Satia Industries Limited
SATIA.NS
IN
|
₹60.91 0.74 USD |
-3.73
|
₹6.09B 73.69M USD | ₹104.06K 1.26K USD | ₹60.50 0.73 USD | ₹64.01 0.77 USD | ₹6.09B 73.69M USD | 0 | -₹0.78 -0.009 USD | ||
Heranba Industries Limited
HERANBA.NS
IN
|
₹152.05 1.84 USD |
-2.86
|
₹6.08B 73.61M USD | ₹69.74K 843.71 USD | ₹149.65 1.81 USD | ₹156.58 1.89 USD | ₹6.08B 73.61M USD | 0 | -₹18.83 -0.2 USD | ||
|
Aries Agro Limited
ARIES.BO
IN
|
₹467.70 5.66 USD |
+0.32
|
₹6.08B 73.58M USD | ₹684.00 8.28 USD | ₹467.10 5.65 USD | ₹472.50 5.72 USD | ₹6.08B 73.58M USD | 12.73 | ₹36.72 0.44 USD | ||
Evermore Chemical Industry Co., Ltd.
1735.TW
TW
|
NT$23.30 0.74 USD |
+1.53
|
NT$2.32B 73.58M USD | NT$1.99M 63.34K USD | NT$23.30 0.74 USD | NT$25.20 0.8 USD | NT$2.32B 73.58M USD | 19.91 | NT$1.17 0.04 USD | ||
Heranba Industries Limited
HERANBA.BO
IN
|
₹151.20 1.83 USD |
-3.72
|
₹6.05B 73.2M USD | ₹10.85K 131.27 USD | ₹149.35 1.81 USD | ₹154.50 1.87 USD | ₹6.05B 73.2M USD | 0 | -₹18.83 -0.2 USD | ||
Voith Paper Fabrics India Limited
VOITHPAPR.BO
IN
|
₹1,374.40 16.63 USD |
+1.01
|
₹6.04B 73.04M USD | ₹141.00 1.71 USD | ₹1,340.00 16.21 USD | ₹1,378.30 16.68 USD | ₹6.04B 73.04M USD | 14.54 | ₹94.51 1.14 USD | ||
Panoramic Resources Limited
PAN.AX
AU
|
A$0.04 0.02 USD |
0
|
A$103.94M 72.61M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$103.94M 72.61M USD | 0 | A$0.00 0 USD | ||
Kuantum Papers Limited
KUANTUM.BO
IN
|
₹68.66 0.83 USD |
-2.19
|
₹5.99B 72.49M USD | ₹2.78K 33.63 USD | ₹68.00 0.82 USD | ₹71.00 0.86 USD | ₹5.99B 72.49M USD | 16.58 | ₹4.14 0.05 USD | ||
EcoGraf
ECGFF
US
|
$0.15 — |
0
|
$72.43M — | $291.00 — | $0.20 — | $0.20 — | $72.43M — | 0 | $0.00 — | ||
Panoramic Resources Limited
YM1.F
DE
|
€0.02 0.02 USD |
0
|
€62.67M 72.34M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €62.67M 72.34M USD | 0 | €0.00 0 USD | ||
Kuantum Papers Limited
KUANTUM.NS
IN
|
₹68.32 0.83 USD |
-1.98
|
₹5.96B 72.13M USD | ₹102.04K 1.23K USD | ₹67.35 0.81 USD | ₹71.49 0.86 USD | ₹5.96B 72.13M USD | 16.50 | ₹4.14 0.05 USD | ||
|
Tycoons Worldwide Group (Thailand) Public Company Limited
911622.TW
TW
|
NT$3.80 0.12 USD |
-2.06
|
NT$2.27B 72.06M USD | NT$3.00K 95.33 USD | NT$3.80 0.12 USD | NT$3.87 0.12 USD | NT$2.27B 72.06M USD | 63.33 | NT$0.06 0.001 USD | ||
TriStar Gold, Inc.
7TG.F
DE
|
€0.15 0.18 USD |
-3.14
|
€62.26M 71.87M USD | €12.78K 14.75K USD | €0.15 0.18 USD | €0.15 0.18 USD | €62.26M 71.87M USD | 0 | -€0.01 -0.01 USD | ||
Texas Mineral Resources Corp.
TMRC
US
|
$0.81 — |
0
|
$71.56M — | $0.00 — | $0.00 — | $0.00 — | $71.56M — | 0 | $0.00 — | ||
Chememan Public Company Limited
CMAN-R.BK
TH
|
THB 2.64 0.07 USD |
0
|
THB 2.53B 71.31M USD | THB 50.80K 1.43K USD | THB 2.62 0.07 USD | THB 2.64 0.07 USD | THB 2.53B 71.31M USD | 11.47 | THB 0.23 0.006 USD | ||
Taoka Chemical Company, Limited
4113.T
JP
|
¥806 4.97 USD |
-0.49
|
¥12B 71.21M USD | ¥21K 128.26 USD | ¥806 4.97 USD | ¥823 5.07 USD | ¥12B 71.21M USD | 10.62 | ¥76 0.47 USD | ||
China Tianrui Group Cement Company Limited
T18.F
DE
|
€0.02 0.02 USD |
0
|
€61.67M 71.18M USD | €125.00 144.29 USD | €0.02 0.02 USD | €0.02 0.02 USD | €61.67M 71.18M USD | 2.00 | €0.01 0.01 USD | ||
EcoSynthetix
ECSNF
US
|
$1.21 — |
0
|
$71.13M — | $100.00 — | $1.21 — | $1.21 — | $71.13M — | 0 | -$0.02 — | ||
Accent Resources NL
A2R.F
DE
|
€0.13 0.14 USD |
+5.04
|
€61.19M 70.64M USD | €50.00 57.72 USD | €0.13 0.14 USD | €0.13 0.14 USD | €61.19M 70.64M USD | 0 | -€0.01 -0.01 USD | ||
|
EcoSynthetix Inc.
0Y8.SG
DE
|
€1.04 1.2 USD |
-0.95
|
€61.14M 70.57M USD | €0.00 0 USD | €1.04 1.2 USD | €1.04 1.2 USD | €61.14M 70.57M USD | 0 | -€0.02 -0.02 USD | ||
Vitro, S.A.B. de C.V.
VITOF
US
|
$0.15 — |
0
|
$70.50M — | $18.00 — | $0.66 — | $0.66 — | $70.50M — | 0 | -$0.21 — | ||
|
LinQ Minerals Limited
SL9.F
DE
|
€0.30 0.34 USD |
+3.13
|
€60.91M 70.31M USD | €20.00 23.09 USD | €0.30 0.34 USD | €0.30 0.34 USD | €60.91M 70.31M USD | 0 | -€0.02 -0.02 USD | ||
Keum Kang Steel Co., Ltd.
053260.KQ
KR
|
₩5,920 4.47 USD |
-4.36
|
₩93B 70.23M USD | ₩104K 78.59 USD | ₩5,850 4.42 USD | ₩6,170 4.66 USD | ₩93B 70.23M USD | 0 | ₩0 0 USD | ||
|
Sherwood Corporation (Thailand) Public Company Limited
SWC-R.BK
TH
|
THB 5.00 0.14 USD |
0
|
THB 2.49B 70.16M USD | THB 47.70K 1.34K USD | THB 4.90 0.14 USD | THB 5.00 0.14 USD | THB 2.49B 70.16M USD | 12.50 | THB 0.40 0.01 USD | ||
|
Sherwood Corporation (Thailand) Public Company Limited
SWC.BK
TH
|
THB 5.00 0.14 USD |
0
|
THB 2.49B 70.16M USD | THB 47.70K 1.34K USD | THB 4.90 0.14 USD | THB 5.00 0.14 USD | THB 2.49B 70.16M USD | 12.50 | THB 0.40 0.01 USD | ||
Big River Industries Limited
BQ3.F
DE
|
€0.65 0.74 USD |
+2.38
|
€60.75M 70.13M USD | €5.00K 5.77K USD | €0.65 0.74 USD | €0.65 0.74 USD | €60.75M 70.13M USD | 21.50 | €0.03 0.03 USD | ||
|
Tuticorin Alkali Chemicals and Fertilizers Limited
TUTIALKA.BO
IN
|
₹47.57 0.58 USD |
-4
|
₹5.80B 70.12M USD | ₹1.40K 16.94 USD | ₹47.51 0.57 USD | ₹58.49 0.71 USD | ₹5.80B 70.12M USD | 17.36 | ₹2.74 0.03 USD | ||
Moulinvest S.A.
ALMOU.PA
FR
|
€20.00 23.09 USD |
-0.99
|
€60.52M 69.86M USD | €464.00 535.61 USD | €19.40 22.39 USD | €20.20 23.32 USD | €60.52M 69.86M USD | 11.11 | €1.80 2.08 USD | ||
|
Hwang Kum Steel & Technology Co., Ltd
032560.KS
KR
|
₩5,440 4.11 USD |
-0.18
|
₩92B 69.76M USD | ₩34K 25.31 USD | ₩5,330 4.02 USD | ₩5,500 4.15 USD | ₩92B 69.76M USD | 0 | ₩0 0 USD | ||
PT Ekadharma International Tbk
EKAD.JK
ID
|
IDR 312.00 0.02 USD |
+5.41
|
IDR 1.09T 69.66M USD | IDR 2.70M 172.67 USD | IDR 290.00 0.02 USD | IDR 318.00 0.02 USD | IDR 1.09T 69.66M USD | 2.13 | IDR 146.27 0.009 USD | ||
|
Youngbo Chemical Co., Ltd.
014440.KS
KR
|
₩4,715 3.56 USD |
-0.32
|
₩92B 69.4M USD | ₩17K 12.49 USD | ₩4,690 3.54 USD | ₩4,770 3.6 USD | ₩92B 69.4M USD | 0 | ₩0 0 USD | ||
|
Kobelco Wire Co Ltd
5660.T
JP
|
¥1,900 11.72 USD |
0
|
¥11B 69.24M USD | ¥10K 63.51 USD | ¥1,896 11.69 USD | ¥1,918 11.83 USD | ¥11B 69.24M USD | 10.03 | ¥189 1.17 USD | ||
Barksdale Resources Corp.
2NZ.F
DE
|
€0.17 0.2 USD |
+1.78
|
€59.87M 69.11M USD | €6.25K 7.21K USD | €0.17 0.2 USD | €0.17 0.2 USD | €59.87M 69.11M USD | 0 | €0.00 0 USD | ||
|
Tapex Co., Ltd.
055490.KS
KR
|
₩19,120 14.43 USD |
-0.52
|
₩92B 69.08M USD | ₩28K 21.05 USD | ₩18,820 14.21 USD | ₩19,900 15.02 USD | ₩92B 69.08M USD | 0 | ₩0 0 USD | ||
|
Maan Aluminium Limited
MAANALU.BO
IN
|
₹94.95 1.15 USD |
-1.04
|
₹5.70B 68.91M USD | ₹3.89K 47.07 USD | ₹92.55 1.12 USD | ₹96.00 1.16 USD | ₹5.70B 68.91M USD | 39.56 | ₹2.40 0.03 USD | ||
|
KUWAZAWA Holdings Corporation
8104.T
JP
|
¥755 4.66 USD |
+0.94
|
¥11B 68.87M USD | ¥8K 48.71 USD | ¥745 4.59 USD | ¥755 4.66 USD | ¥11B 68.87M USD | 9.68 | ¥78 0.48 USD | ||
Kootenay Silver Inc.
3FX.F
DE
|
€0.58 0.67 USD |
-0.51
|
€59.57M 68.77M USD | €1.42K 1.64K USD | €0.58 0.67 USD | €0.58 0.67 USD | €59.57M 68.77M USD | 0 | -€0.06 -0.06 USD | ||
|
GEOSTR Corporation
5282.T
JP
|
¥364 2.24 USD |
-0.82
|
¥11B 68.76M USD | ¥61K 376.75 USD | ¥364 2.24 USD | ¥371 2.29 USD | ¥11B 68.76M USD | 4.60 | ¥79 0.49 USD | ||
|
Maan Aluminium Limited
MAANALU.NS
IN
|
₹94.62 1.14 USD |
-1.27
|
₹5.68B 68.67M USD | ₹42.65K 515.99 USD | ₹92.02 1.11 USD | ₹98.30 1.19 USD | ₹5.68B 68.67M USD | 39.42 | ₹2.40 0.03 USD | ||
Emerita Resources Corp.
LLJA.F
DE
|
€0.19 0.21 USD |
-2
|
€59.16M 68.29M USD | €1.20K 1.39K USD | €0.19 0.21 USD | €0.19 0.21 USD | €59.16M 68.29M USD | 0 | -€0.04 -0.04 USD | ||
Mevaco S.A.
MEVA.AT
GR
|
€5.62 6.49 USD |
-0.35
|
€59.01M 68.12M USD | €363.00 419.02 USD | €5.54 6.4 USD | €5.70 6.58 USD | €59.01M 68.12M USD | 13.70 | €0.41 0.47 USD | ||
Moulinvest S.A.
7W5.F
DE
|
€19.50 22.51 USD |
-0.51
|
€59.01M 68.11M USD | €115.00 132.75 USD | €19.50 22.51 USD | €19.50 22.51 USD | €59.01M 68.11M USD | 10.83 | €1.80 2.08 USD | ||
|
PT Madusari Murni Indah Tbk
MOLI.JK
ID
|
IDR 390.00 0.02 USD |
+2.63
|
IDR 1.06T 67.89M USD | IDR 10.73M 685.4 USD | IDR 360.00 0.02 USD | IDR 398.00 0.03 USD | IDR 1.06T 67.89M USD | 8.94 | IDR 43.62 0.002 USD | ||
Nano One Materials Corp.
LBMB.F
DE
|
€0.49 0.57 USD |
+0.62
|
€58.69M 67.75M USD | €100.00 115.43 USD | €0.49 0.57 USD | €0.49 0.57 USD | €58.69M 67.75M USD | 0 | -€0.09 -0.1 USD | ||
BRAIN Biotech AG
BNN.F
DE
|
€2.68 3.09 USD |
+0.75
|
€58.55M 67.59M USD | €500.00 577.17 USD | €2.68 3.09 USD | €2.68 3.09 USD | €58.55M 67.59M USD | 0 | -€0.64 -0.7 USD | ||
Goodfellow Inc.
GDL.TO
CA
|
CA$10.90 8.09 USD |
0
|
CA$90.29M 67M USD | CA$916.00 679.73 USD | CA$10.90 8.09 USD | CA$10.91 8.1 USD | CA$90.29M 67M USD | 20.96 | CA$0.52 0.39 USD | ||
Frontier Lithium Inc.
HL2.F
DE
|
€0.23 0.27 USD |
+1.32
|
€57.63M 66.52M USD | €5.00K 5.77K USD | €0.23 0.27 USD | €0.23 0.27 USD | €57.63M 66.52M USD | 0 | -€0.03 -0.03 USD | ||
Bathurst Resources
BTURF
US
|
$0.28 — |
0
|
$66.45M — | $143.00 — | $0.52 — | $0.52 — | $66.45M — | 0 | -$0.01 — | ||
Nickel 28 Capital Corp.
3JC0.F
DE
|
€0.68 0.78 USD |
-0.74
|
€57.51M 66.39M USD | €500.00 577.17 USD | €0.68 0.78 USD | €0.68 0.78 USD | €57.51M 66.39M USD | 13.50 | €0.05 0.06 USD | ||
Excellon Resources Inc.
E4X2.F
DE
|
€0.15 0.17 USD |
-3.98
|
€57.50M 66.37M USD | €5.00K 5.77K USD | €0.15 0.17 USD | €0.15 0.17 USD | €57.50M 66.37M USD | 0 | -€0.02 -0.02 USD | ||
Sasol Limited
SOLBE1.JO
ZA
|
ZAC 10,800.00 5.77 USD |
0
|
ZAC 124.28B 66.36M USD | ZAC 300.00 0.16 USD | ZAC 8,200.00 4.38 USD | ZAC 10,800.00 5.77 USD | ZAC 124.28B 66.36M USD | 5.76 | ZAC 18.73 0.01 USD | ||
|
Global Connections Public Company Limited
GC-R.BK
TH
|
THB 5.35 0.15 USD |
0
|
THB 2.35B 66.24M USD | THB 49.50K 1.39K USD | THB 5.30 0.15 USD | THB 5.35 0.15 USD | THB 2.35B 66.24M USD | 7.22 | THB 0.74 0.02 USD | ||
Concrete Engineering Products Berhad
8435.KL
MY
|
MYR 4.16 0.88 USD |
0
|
MYR 310.44M 66.01M USD | MYR 0.00 0 USD | MYR 4.16 0.88 USD | MYR 4.16 0.88 USD | MYR 310.44M 66.01M USD | 37.81 | MYR 0.11 0.02 USD | ||
|
Pontex Polyblend Co.,Ltd
8935.TWO
TW
|
NT$18.30 0.58 USD |
-1.35
|
NT$2.08B 66M USD | NT$106.79K 3.39K USD | NT$18.00 0.57 USD | NT$18.50 0.59 USD | NT$2.08B 66M USD | 0 | -NT$0.58 -0.01 USD | ||
Hoffmann Green Cement Technologies Societe anonyme
0VW.F
DE
|
€3.24 3.73 USD |
+0.47
|
€57.15M 65.97M USD | €3.50K 4.04K USD | €3.24 3.73 USD | €3.24 3.73 USD | €57.15M 65.97M USD | 0 | -€0.98 -1.1 USD | ||
ArcelorMittal South Africa
ARCXF
US
|
$0.06 — |
0
|
$65.43M — | $200.00 — | $0.11 — | $0.11 — | $65.43M — | 0 | -$0.15 — | ||
I-Tech AB
ITECH.ST
SE
|
SEK 55.80 5.45 USD |
-2.62
|
SEK 669.48M 65.35M USD | SEK 27.43K 2.68K USD | SEK 54.10 5.28 USD | SEK 58.00 5.66 USD | SEK 669.48M 65.35M USD | 13.94 | SEK 4.00 0.39 USD | ||
Hannan Metals Ltd.
C8MQ.F
DE
|
€0.39 0.45 USD |
-6.51
|
€56.46M 65.17M USD | €1.23K 1.42K USD | €0.39 0.45 USD | €0.39 0.45 USD | €56.46M 65.17M USD | 0 | -€0.01 -0.01 USD | ||
Public Joint Stock Company Buryatzoloto
BRZL.ME
RU
|
RUB 792.00 8.75 USD |
-0.63
|
RUB 5.89B 65.11M USD | RUB 132.00 1.46 USD | RUB 788.00 8.71 USD | RUB 800.00 8.84 USD | RUB 5.89B 65.11M USD | 2.18 | RUB 363.03 4.01 USD | ||
Nickel 28 Capital
CONXF
US
|
$0.76 — |
0
|
$65.08M — | $1.00K — | $0.72 — | $0.72 — | $65.08M — | 12.73 | $0.06 — | ||
Australian Vanadium
ATVVF
US
|
$0.17 — |
0
|
$65.04M — | $1.16K — | $0.08 — | $0.08 — | $65.04M — | 0 | -$0.02 — | ||
|
N.I Steel Co., Ltd.
008260.KS
KR
|
₩3,055 2.31 USD |
-1.77
|
₩86B 65M USD | ₩14K 10.78 USD | ₩3,050 2.3 USD | ₩3,130 2.36 USD | ₩86B 65M USD | 0 | ₩0 0 USD | ||
|
All Cosmos Bio-Tech Holding Corporation
4148.TW
TW
|
NT$30.35 0.96 USD |
-1.46
|
NT$2.04B 64.84M USD | NT$29.09K 924.18 USD | NT$30.35 0.96 USD | NT$30.90 0.98 USD | NT$2.04B 64.84M USD | 10.99 | NT$2.76 0.09 USD | ||
|
PT Sumber Energi Andalan Tbk
ITMA.JK
ID
|
IDR 1,015.00 0.06 USD |
+2.01
|
IDR 1.01T 64.8M USD | IDR 184.00K 11.76 USD | IDR 1,000.00 0.06 USD | IDR 1,050.00 0.07 USD | IDR 1.01T 64.8M USD | 33.65 | IDR 30.16 0.001 USD | ||
Tronox Pigmentos do Brasil S.A.
CRPG5.SA
BR
|
R$11.00 2.23 USD |
+7.84
|
R$319.21M 64.7M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$319.21M 64.7M USD | 0 | -R$4.13 -0.8 USD | ||
|
G J Steel Public Company Limited
GJS-R.BK
TH
|
THB 0.09 0.0025 USD |
0
|
THB 2.29B 64.54M USD | THB 2.04M 57.36K USD | THB 0.08 0.0022 USD | THB 0.09 0.0025 USD | THB 2.29B 64.54M USD | 0 | -THB 0.02 -0.0005 USD | ||
Cimbeton Hazir Beton ve Prefabrik Yapi Elemanlari Sanayi ve Ticaret Anonim Sirketi
CMBTN.IS
TR
|
TRY 1,160.00 36.43 USD |
-0.68
|
TRY 2.05B 64.48M USD | TRY 2.55K 80.18 USD | TRY 1,158.00 36.37 USD | TRY 1,180.00 37.06 USD | TRY 2.05B 64.48M USD | 0 | -TRY 210.30 -6.6 USD | ||
AURYN Mining
AUMC
US
|
$0.92 — |
0
|
$64.40M — | $245.00 — | $1.08 — | $1.08 — | $64.40M — | 0 | $0.00 — | ||
|
HC BoKwang Industry Co.,Ltd
225530.KQ
KR
|
₩2,345 1.77 USD |
-7.31
|
₩85B 64.32M USD | ₩342K 258.51 USD | ₩2,300 1.74 USD | ₩2,520 1.9 USD | ₩85B 64.32M USD | 0 | ₩0 0 USD | ||
Best Agrolife Limited
BESTAGRO.BO
IN
|
₹14.97 0.18 USD |
-6.03
|
₹5.31B 64.24M USD | ₹167.96K 2.03K USD | ₹14.82 0.18 USD | ₹15.89 0.19 USD | ₹5.31B 64.24M USD | 12.79 | ₹1.17 0.01 USD | ||
Salazar Resources Limited
CCG.F
DE
|
€0.20 0.23 USD |
-1.94
|
€55.57M 64.14M USD | €12.00K 13.85K USD | €0.20 0.23 USD | €0.20 0.23 USD | €55.57M 64.14M USD | 0 | -€0.01 -0.01 USD | ||
|
Panchmahal Steel Limited
PANCHMAHQ.BO
IN
|
₹275.00 3.33 USD |
-6.78
|
₹5.25B 63.47M USD | ₹6.00 0.07 USD | ₹267.50 3.24 USD | ₹277.35 3.36 USD | ₹5.25B 63.47M USD | 131.57 | ₹2.09 0.03 USD | ||
|
Hankuk Paper Mfg. Co., Ltd
027970.KS
KR
|
₩2,210 1.67 USD |
-0.67
|
₩84B 63.44M USD | ₩93K 70.39 USD | ₩2,015 1.52 USD | ₩2,250 1.7 USD | ₩84B 63.44M USD | 0 | ₩0 0 USD | ||
FPX Nickel Corp.
FP5.F
DE
|
€0.17 0.2 USD |
+2.06
|
€54.80M 63.25M USD | €22.75K 26.26K USD | €0.17 0.2 USD | €0.17 0.2 USD | €54.80M 63.25M USD | 0 | -€0.02 -0.02 USD | ||
|
Sun A.Kaken Company,Limited
KK2.F
DE
|
€5.65 6.52 USD |
+1.8
|
€54.42M 62.82M USD | €200.00 230.87 USD | €5.65 6.52 USD | €5.65 6.52 USD | €54.42M 62.82M USD | 6.20 | €0.91 1.05 USD | ||
Minsud Resources Corp.
MSR.V
CA
|
CA$0.50 0.37 USD |
0
|
CA$84.63M 62.8M USD | CA$500.00 371.03 USD | CA$0.50 0.37 USD | CA$0.50 0.37 USD | CA$84.63M 62.8M USD | 0 | -CA$0.01 -0.007 USD | ||
Freeman Gold Corp.
3WU.F
DE
|
€0.17 0.2 USD |
+0.58
|
€54.33M 62.71M USD | €10.00K 11.54K USD | €0.17 0.2 USD | €0.17 0.2 USD | €54.33M 62.71M USD | 0 | €0.00 0 USD | ||
|
Daishin Chemical Co.,Ltd.
4629.T
JP
|
¥2,220 13.69 USD |
-1.55
|
¥10B 62.63M USD | ¥4K 24.66 USD | ¥2,203 13.58 USD | ¥2,280 14.06 USD | ¥10B 62.63M USD | 7.00 | ¥317 1.95 USD | ||
|
AJUSTEEL Co.,Ltd
139990.KS
KR
|
₩2,145 1.62 USD |
-3.16
|
₩83B 62.5M USD | ₩29K 21.63 USD | ₩2,140 1.62 USD | ₩2,225 1.68 USD | ₩83B 62.5M USD | 0 | ₩0 0 USD | ||
Rock Tech Lithium
RCKTF
US
|
$0.47 — |
+5.35
|
$62.49M — | $4.00K — | $0.54 — | $0.54 — | $62.49M — | 0 | -$0.07 — | ||
|
DIC India Limited
DICIND.NS
IN
|
₹559.65 6.77 USD |
-2.25
|
₹5.14B 62.15M USD | ₹1.23K 14.93 USD | ₹555.00 6.71 USD | ₹599.90 7.26 USD | ₹5.14B 62.15M USD | 17.75 | ₹31.52 0.38 USD | ||
|
Taiwan Wax Company,Ltd.
1742.TWO
TW
|
NT$21.10 0.67 USD |
+2.93
|
NT$1.96B 62.13M USD | NT$741.87K 23.57K USD | NT$20.30 0.65 USD | NT$21.90 0.7 USD | NT$1.96B 62.13M USD | 0 | -NT$0.56 -0.01 USD | ||
|
Saurashtra Cement Limited
SAURASHCEM.BO
IN
|
₹46.09 0.56 USD |
-4.58
|
₹5.13B 62.06M USD | ₹8.95K 108.29 USD | ₹45.90 0.56 USD | ₹48.60 0.59 USD | ₹5.13B 62.06M USD | 76.81 | ₹0.60 0.007 USD | ||
|
Thai Mitsuwa Public Company Limited
TMW-R.BK
TH
|
THB 55.25 1.55 USD |
-0.45
|
THB 2.20B 62.03M USD | THB 11.30K 317.95 USD | THB 55.25 1.55 USD | THB 55.50 1.56 USD | THB 2.20B 62.03M USD | 4.32 | THB 12.78 0.36 USD | ||
|
Thai Mitsuwa Public Company Limited
TMW.BK
TH
|
THB 55.25 1.55 USD |
-0.45
|
THB 2.20B 62.03M USD | THB 11.35K 319.36 USD | THB 55.25 1.55 USD | THB 55.50 1.56 USD | THB 2.20B 62.03M USD | 4.32 | THB 12.78 0.36 USD | ||
West Vault Mining Inc.
05EA.F
DE
|
€0.93 1.07 USD |
-5.61
|
€53.72M 62.01M USD | €10.00 11.54 USD | €0.93 1.07 USD | €0.93 1.07 USD | €53.72M 62.01M USD | 0 | -€0.04 -0.04 USD | ||
Shivalik Rasayan Limited
SHIVALIK.BO
IN
|
₹318.55 3.85 USD |
+1.45
|
₹5.11B 61.79M USD | ₹6.55K 79.27 USD | ₹306.00 3.7 USD | ₹328.70 3.98 USD | ₹5.11B 61.79M USD | 36.74 | ₹8.67 0.1 USD | ||
Shivalik Rasayan Limited
SHIVALIK.NS
IN
|
₹318.50 3.85 USD |
+2.02
|
₹5.11B 61.78M USD | ₹74.85K 905.54 USD | ₹298.85 3.62 USD | ₹330.25 4 USD | ₹5.11B 61.78M USD | 36.73 | ₹8.67 0.1 USD | ||
|
DIC India Limited
DICIND.BO
IN
|
₹555.30 6.72 USD |
-4.55
|
₹5.10B 61.67M USD | ₹96.00 1.16 USD | ₹555.30 6.72 USD | ₹583.60 7.06 USD | ₹5.10B 61.67M USD | 25.51 | ₹21.76 0.26 USD | ||
Rottneros AB (publ)
RBG.F
DE
|
€0.20 0.23 USD |
+7.3
|
€53.40M 61.64M USD | €0.00 0 USD | €0.20 0.23 USD | €0.20 0.23 USD | €53.40M 61.64M USD | 0 | -€0.12 -0.1 USD | ||
|
KNC Laboratories Co., Ltd.
6568.T
JP
|
¥1,287 7.94 USD |
+1.66
|
¥10B 61.43M USD | ¥5K 33.3 USD | ¥1,256 7.74 USD | ¥1,288 7.94 USD | ¥10B 61.43M USD | 12.51 | ¥103 0.63 USD | ||
|
Shin Steel Co.,Ltd.
162300.KQ
KR
|
₩1,986 1.5 USD |
-2.65
|
₩81B 61.07M USD | ₩147K 110.87 USD | ₩1,960 1.48 USD | ₩2,130 1.61 USD | ₩81B 61.07M USD | 0 | ₩0 0 USD | ||
Element 25
ELMTF
US
|
$0.19 — |
0
|
$60.78M — | $3.47K — | $0.19 — | $0.19 — | $60.78M — | 0 | -$0.01 — | ||
Agarwal Industrial Corporation Limited
AGARIND.BO
IN
|
₹335.65 4.06 USD |
-2.68
|
₹5.02B 60.74M USD | ₹1.21K 14.58 USD | ₹331.00 4 USD | ₹344.55 4.17 USD | ₹5.02B 60.74M USD | 11.93 | ₹28.13 0.34 USD | ||
Agarwal Industrial Corporation Limited
AGARIND.NS
IN
|
₹335.15 4.05 USD |
-2.3
|
₹5.01B 60.65M USD | ₹27.42K 331.7 USD | ₹332.00 4.02 USD | ₹343.85 4.16 USD | ₹5.01B 60.65M USD | 11.78 | ₹28.43 0.34 USD | ||
Euro Sun Mining Inc.
OL11.F
DE
|
€0.12 0.13 USD |
+0.34
|
€52.49M 60.6M USD | €1.00 1.15 USD | €0.11 0.12 USD | €0.12 0.13 USD | €52.49M 60.6M USD | 0 | -€0.01 -0.01 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
