Página 57 de resultados Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (2087)
- Argentina (33)
- Australia (734)
- Austria (43)
- Bélgica (9)
- Brasil (70)
- Canadá (1349)
- Chile (19)
- China (669)
- República Checa (3)
- Dinamarca (9)
- Finlandia (13)
- Francia (37)
- Alemania (1894)
- Grecia (18)
- Hong Kong (152)
- Hungría (1)
- India (579)
- Indonesia (71)
- Irlanda (4)
- Israel (18)
- Italia (10)
- Japón (285)
- Malasia (97)
- México (75)
- Países Bajos (12)
- Nueva Zelanda (6)
- Noruega (15)
- Polonia (33)
- Portugal (6)
- Qatar (5)
- Rusia (39)
- Singapur (38)
- Sudáfrica (39)
- Corea del Sur (153)
- España (16)
- Surinam (40)
- Suecia (41)
- Suiza (11)
- Taiwán (156)
- Tailandia (153)
- Turquía (59)
- Reino Unido (271)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (734)
- Athens (18)
- Brussels (9)
- BSE (270)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1703)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KSE (153)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (26)
- NasdaqGM (3)
- NasdaqGS (26)
- NSE (309)
- NYSE (150)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- Other OTC (1837)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Materiales básicos (9603)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9350)
- Bienes raíces (3770)
- Productos de consumo defensivos (4136)
- Atención sanitaria (7776)
- Servicios públicos (1811)
- Servicios de comunicaciones (3579)
- Energía (2864)
- Industria (11244)
- Tecnología (8470)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (604)
- Productos Químicos Especializados (1352)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (264)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ishihara Sangyo Kaisha,Ltd. 4028.T | $1,558 10.52 USD |
+0.97
|
$59.51B 401.72M USD | $162.3K 1.1K USD | $1,532 10.34 USD | $1,559 10.52 USD | $59.51B 401.72M USD | 8.91 | $174.67 1.18 USD | |
| Jacquet Metals SA 0IN3.IL | $15.84 17.32 USD |
-0.19
|
$367.02M 401.2M USD | $44 48.1 USD | $0 0 USD | $0 0 USD | $367.02M 401.2M USD | 3.61 | $4.38 4.79 USD | |
| Prakash Industries Limited PRAKASH.BO | $185 2.24 USD |
-2.09
|
$33.13B 400.82M USD | $62K 750.04 USD | $184.1 2.23 USD | $188.75 2.28 USD | $33.13B 400.82M USD | 9.51 | $19.44 0.24 USD | |
| Dainichiseika Color & Chemicals Mfg. Co., Ltd. 4116.T | $3,460 23.36 USD |
+3.9
|
$59.36B 400.71M USD | $76.7K 517.75 USD | $3,390 22.88 USD | $3,485 23.52 USD | $59.36B 400.71M USD | 16.65 | $207.79 1.4 USD | |
| Nippon Carbon Co., Ltd. 5302.T | $5,370 36.25 USD |
+0.37
|
$59.3B 400.32M USD | $19.1K 128.93 USD | $5,340 36.05 USD | $5,380 36.32 USD | $59.3B 400.32M USD | 13.90 | $386.27 2.61 USD | |
| 5N Plus FPLSF | $4.5 — |
0
|
$399.55M — | $2.6K — | $4.5 — | $4.5 — | $399.55M — | 24.99 | $0.18 — | |
| Bhansali Engineering Polymers Limited BEPL.BO | $132.65 1.6 USD |
-2.82
|
$33.01B 399.38M USD | $196.04K 2.37K USD | $128.9 1.56 USD | $135.08 1.63 USD | $33.01B 399.38M USD | 18.39 | $7.21 0.09 USD | |
| Hankuk Carbon Co., Ltd. 017960.KS | $10,740 8.11 USD |
+0.75
|
$528.6B 399.01M USD | $217.06K 163.84 USD | $10,630 8.02 USD | $10,860 8.2 USD | $528.6B 399.01M USD | 0 | $0 0 USD | |
| Carbios SAS COOSF | $23 — |
0
|
$395.25M — | $100 — | $23 — | $23 — | $395.25M — | 0 | -$2.11 — | |
| Sagar Cements Limited SAGCEM.NS | $248.99 3.01 USD |
-0.2
|
$32.57B 394.01M USD | $38.58K 466.77 USD | $245.5 2.97 USD | $251.45 3.04 USD | $32.57B 394.01M USD | 0 | -$3.32 -0.04 USD | |
| Sagar Cements Limited SAGCEM.BO | $248.55 3.01 USD |
-0.44
|
$32.49B 393.04M USD | $4.76K 57.53 USD | $245.85 2.97 USD | $251.05 3.04 USD | $32.49B 393.04M USD | 0 | -$3.32 -0.04 USD | |
| Kurimoto,Ltd. 5602.T | $4,695 31.69 USD |
+1.73
|
$57.82B 390.3M USD | $21.2K 143.11 USD | $4,630 31.25 USD | $4,700 31.73 USD | $57.82B 390.3M USD | 9.66 | $485.96 3.28 USD | |
| Polyplex Corporation Limited POLYPLEX.BO | $1,021.6 12.36 USD |
+2.57
|
$32.07B 388M USD | $30.9K 373.86 USD | $970.65 11.74 USD | $1,027.45 12.43 USD | $32.07B 388M USD | 84.78 | $12.05 0.15 USD | |
| Polyplex Corporation Limited POLYPLEX.NS | $1,018.3 12.32 USD |
+2.25
|
$31.97B 386.79M USD | $382.73K 4.63K USD | $970.25 11.74 USD | $1,028.25 12.44 USD | $31.97B 386.79M USD | 84.50 | $12.05 0.15 USD | |
| Carbios SAS 3C1.F | $21 22.96 USD |
-1.87
|
$353.04M 385.92M USD | $122 133.36 USD | $21 22.96 USD | $21 22.96 USD | $353.04M 385.92M USD | 0 | -$1.96 -2.1 USD | |
| Bhagiradha Chemicals & Industries Limited BHAGCHEM.BO | $256.25 3.1 USD |
+2.6
|
$31.89B 385.77M USD | $10.02K 121.16 USD | $246 2.98 USD | $259 3.13 USD | $31.89B 385.77M USD | 160.15 | $1.6 0.02 USD | |
| Argonaut Gold Inc. A8U.F | $0.28 0.3 USD |
-3.23
|
$352.8M 385.66M USD | $40K 43.73K USD | $0.28 0.3 USD | $0.28 0.3 USD | $352.8M 385.66M USD | 0 | -$0.25 -0.2 USD | |
| Allianz Technology Trust PLC 28X.F | $4.76 5.2 USD |
+1.71
|
$351.43M 384.16M USD | $100 109.31 USD | $4.76 5.2 USD | $4.76 5.2 USD | $351.43M 384.16M USD | 0 | -$0.21 -0.2 USD | |
| PT TIMAH Tbk TINS.JK | $805 0.05 USD |
-0.62
|
$6T 383.12M USD | $5.24M 334.81 USD | $805 0.05 USD | $820 0.05 USD | $6T 383.12M USD | 0 | -$63.02 -0.004 USD | |
| 5N Plus Inc. EMB.F | $3.82 4.17 USD |
+1.6
|
$349.67M 382.24M USD | $1.24K 1.36K USD | $3.81 4.16 USD | $3.82 4.17 USD | $349.67M 382.24M USD | 22.44 | $0.17 0.19 USD | |
| 5N Plus Inc. EMB.SG | $3.92 4.28 USD |
+0.77
|
$349.67M 382.24M USD | $0 0 USD | $3.71 4.06 USD | $3.92 4.28 USD | $349.67M 382.24M USD | 23.02 | $0.17 0.19 USD | |
| Asante Gold Corporation 1A9.F | $0.79 0.86 USD |
-0.63
|
$349.63M 382.19M USD | $5K 5.47K USD | $0.79 0.86 USD | $0.79 0.86 USD | $349.63M 382.19M USD | 0 | -$0.13 -0.1 USD | |
| Thirumalai Chemicals Limited TIRUMALCHM.BO | $307.55 3.72 USD |
-0.57
|
$31.49B 380.97M USD | $12.56K 151.89 USD | $301.9 3.65 USD | $309.7 3.75 USD | $31.49B 380.97M USD | 0 | -$3.8 -0.04 USD | |
| Mount Gibson Iron Limited MTGRY | $2.87 — |
0
|
$380.65M — | $35 — | $2.87 — | $2.87 — | $380.65M — | 3.77 | $0.76 — | |
| Bhagiradha Chemicals & Industries Limited BHAGCHEM.NS | $252.4 3.05 USD |
+1.06
|
$31.41B 379.98M USD | $217.13K 2.63K USD | $245 2.96 USD | $259.9 3.14 USD | $31.41B 379.98M USD | 157.75 | $1.6 0.02 USD | |
| Jacquet Metals SA I43.F | $15.74 17.21 USD |
+1.42
|
$347.21M 379.54M USD | $45 49.19 USD | $15.74 17.21 USD | $15.74 17.21 USD | $347.21M 379.54M USD | 6.96 | $2.26 2.47 USD | |
| Nippon Carbon Co., Ltd. NPV.F | $30.8 33.67 USD |
0
|
$347.2M 379.53M USD | $2 2.19 USD | $30.8 33.67 USD | $30.8 33.67 USD | $347.2M 379.53M USD | 13.56 | $2.27 2.48 USD | |
| The KCP Limited KCP.BO | $242.85 2.94 USD |
-0.9
|
$31.31B 378.78M USD | $21.21K 256.57 USD | $240.25 2.91 USD | $247.4 2.99 USD | $31.31B 378.78M USD | 16.59 | $14.63 0.18 USD | |
| Ercros, S.A. 0M0E.IL | $3.54 3.87 USD |
-0.21
|
$344.88M 377M USD | $1.34K 1.47K USD | $0 0 USD | $0 0 USD | $344.88M 377M USD | 8.84 | $0.4 0.44 USD | |
| Tenma Corporation 7958.T | $2,694 18.19 USD |
+0.07
|
$55.81B 376.75M USD | $28.9K 195.08 USD | $2,657 17.94 USD | $2,708 18.28 USD | $55.81B 376.75M USD | 18.56 | $145.1 0.98 USD | |
| Rayonier Advanced Materials Inc. RYQ.F | $5.25 5.74 USD |
-6.25
|
$344.27M 376.34M USD | $1.01K 1.1K USD | $5.25 5.74 USD | $5.35 5.85 USD | $344.27M 376.34M USD | 0 | -$1.5 -1.6 USD | |
| IperionX TAOFF | $1.5 — |
0
|
$374.67M — | $600 — | $1.5 — | $1.5 — | $374.67M — | 0 | -$0.18 — | |
| Riken Technos Corporation 4220.T | $1,008 6.8 USD |
+2.13
|
$55.44B 374.24M USD | $43.4K 292.96 USD | $994 6.71 USD | $1,008 6.8 USD | $55.44B 374.24M USD | 9.51 | $105.91 0.71 USD | |
| Develop Global Limited IHB1.F | $1.38 1.51 USD |
+1.47
|
$341.62M 373.44M USD | $832 909.49 USD | $1.38 1.51 USD | $1.38 1.51 USD | $341.62M 373.44M USD | 0 | -$0.05 -0.05 USD | |
| Victoria Gold Corp. VI9A.F | $5.04 5.51 USD |
0
|
$341.34M 373.13M USD | $200 218.63 USD | $5.04 5.51 USD | $5.04 5.51 USD | $341.34M 373.13M USD | 31.50 | $0.16 0.17 USD | |
| PT TIMAH Tbk TIH1.F | $0.02999 0.03 USD |
0
|
$341.28M 373.07M USD | $91.89K 100.45K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $341.28M 373.07M USD | 0 | $0 0 USD | |
| Griffin Mining Limited GG7.SG | $1.73 1.89 USD |
-0.57
|
$339.56M 371.19M USD | $0 0 USD | $1.73 1.89 USD | $1.73 1.89 USD | $339.56M 371.19M USD | 24.71 | $0.07 0.08 USD | |
| Kpp Group Holdings Co., Ltd. 9274.T | $798 5.39 USD |
-0.5
|
$54.91B 370.67M USD | $118.9K 802.61 USD | $791 5.34 USD | $805 5.43 USD | $54.91B 370.67M USD | 6.77 | $117.73 0.79 USD | |
| Kanto Denka Kogyo Co., Ltd. 4047.T | $954 6.44 USD |
+1.06
|
$54.81B 369.98M USD | $131.1K 884.96 USD | $945 6.38 USD | $958 6.47 USD | $54.81B 369.98M USD | 31.38 | $30.4 0.21 USD | |
| PT Archi Indonesia Tbk ARCI.JK | $232 0.01 USD |
0
|
$5.76T 368.18M USD | $746.7K 47.72 USD | $230 0.01 USD | $234 0.01 USD | $5.76T 368.18M USD | 70.94 | $3.27 0.0002 USD | |
| Cognor Holding S.A. WO9.F | $1.91 2.09 USD |
0
|
$335.25M 366.48M USD | $50 54.66 USD | $1.91 2.09 USD | $1.91 2.09 USD | $335.25M 366.48M USD | 27.25 | $0.07 0.08 USD | |
| Tang Eng Iron Works Co., Ltd. 2035.TWO | $32.9 1.05 USD |
0
|
$11.52B 365.89M USD | $6.31K 200.47 USD | $32.55 1.03 USD | $32.9 1.05 USD | $11.52B 365.89M USD | 0 | -$3.77 -0.1 USD | |
| Jindal Poly Films Limited JINDALPOLY.NS | $687.1 8.31 USD |
+5.37
|
$30.09B 363.99M USD | $374.32K 4.53K USD | $634.7 7.68 USD | $710.8 8.6 USD | $30.09B 363.99M USD | 42.15 | $16.3 0.2 USD | |
| Rajratan Global Wire Limited RAJRATAN.NS | $590.05 7.14 USD |
+0.51
|
$30B 362.96M USD | $33.33K 403.19 USD | $571 6.91 USD | $594.8 7.2 USD | $30B 362.96M USD | 41.69 | $14.15 0.17 USD | |
| Goodluck India Limited GOODLUCK.BO | $914.8 11.07 USD |
+0.31
|
$29.95B 362.34M USD | $1.49K 18.07 USD | $899.45 10.88 USD | $946.5 11.45 USD | $29.95B 362.34M USD | 19.70 | $46.42 0.56 USD | |
| Jindal Poly Films Limited JINDALPOLY.BO | $683.55 8.27 USD |
+4.98
|
$29.93B 362.11M USD | $15.9K 192.32 USD | $635 7.68 USD | $709.55 8.58 USD | $29.93B 362.11M USD | 41.83 | $16.34 0.2 USD | |
| Goodluck India Limited GOODLUCK.NS | $910.75 11.02 USD |
-0.14
|
$29.82B 360.73M USD | $20.18K 244.11 USD | $897.3 10.86 USD | $911.6 11.03 USD | $29.82B 360.73M USD | 19.61 | $46.42 0.56 USD | |
| Grupa Azoty Zaklady Chemiczne Police S.A. PCE.WA | $11.4 2.9 USD |
+4.11
|
$1.42B 359.81M USD | $5.04K 1.28K USD | $10.85 2.76 USD | $11.4 2.9 USD | $1.42B 359.81M USD | 0 | -$8.75 -2.2 USD | |
| Asante Gold ASGOF | $0.81 — |
0
|
$359.65M — | $10K — | $0.81 — | $0.81 — | $359.65M — | 0 | -$0.14 — | |
| Koatsu Gas Kogyo Co., Ltd. 4097.T | $962 6.49 USD |
+2.01
|
$53.11B 358.48M USD | $23.5K 158.63 USD | $946 6.39 USD | $964 6.51 USD | $53.11B 358.48M USD | 11.79 | $81.57 0.55 USD | |
| Grupa Azoty Zaklady Chemiczne Police S.A. 697.F | $2.44 2.67 USD |
+0.41
|
$327.06M 357.52M USD | $200 218.63 USD | $2.44 2.67 USD | $2.44 2.67 USD | $327.06M 357.52M USD | 0 | -$2.02 -2.2 USD | |
| Vishnu Chemicals Limited VISHNU.BO | $446 5.4 USD |
+4.91
|
$29.23B 353.58M USD | $10.18K 123.1 USD | $427.35 5.17 USD | $446 5.4 USD | $29.23B 353.58M USD | 28.05 | $15.9 0.19 USD | |
| Grauer & Weil (India) Limited GRAUWEIL.NS | $117.9 1.43 USD |
+1.99
|
$29.08B 351.76M USD | $464.4K 5.62K USD | $114 1.38 USD | $121.7 1.47 USD | $29.08B 351.76M USD | 20.50 | $5.75 0.07 USD | |
| Ferrexpo FEEXF | $0.5799 — |
0
|
$351.22M — | $30 — | $0.5799 — | $0.64 — | $351.22M — | 0 | -$0.14 — | |
| Vishnu Chemicals Limited VISHNU.NS | $443 5.36 USD |
+3.88
|
$29.03B 351.2M USD | $217.28K 2.63K USD | $426.5 5.16 USD | $445 5.38 USD | $29.03B 351.2M USD | 27.84 | $15.91 0.19 USD | |
| Daiki Aluminium Industry Co., Ltd. 5702.T | $1,281 8.65 USD |
+1.34
|
$51.9B 350.31M USD | $57.9K 390.84 USD | $1,269 8.57 USD | $1,286 8.68 USD | $51.9B 350.31M USD | 16.24 | $78.87 0.53 USD | |
| SolGold Plc S8F.F | $0.1 0.11 USD |
-1.27
|
$320.18M 350M USD | $3.5K 3.83K USD | $0.1 0.11 USD | $0.1 0.11 USD | $320.18M 350M USD | 0 | -$0.02 -0.02 USD | |
| Ercros, S.A. CRS1.F | $3.5 3.82 USD |
-1.26
|
$320.02M 349.83M USD | $150 163.97 USD | $3.5 3.82 USD | $3.5 3.82 USD | $320.02M 349.83M USD | 18.39 | $0.19 0.21 USD | |
| Chalice Mining Limited C8U.F | $0.8 0.88 USD |
-2.71
|
$318.74M 348.43M USD | $650 710.54 USD | $0.8 0.88 USD | $0.8 0.88 USD | $318.74M 348.43M USD | 0 | -$0.1 -0.1 USD | |
| Mount Gibson Iron Limited FWQ.F | $0.2399 0.26 USD |
+1.69
|
$317.44M 347.01M USD | $30K 32.79K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $317.44M 347.01M USD | 3.42 | $0.07 0.08 USD | |
| Treatt plc 5TT.F | $5.2 5.68 USD |
0
|
$316.29M 345.75M USD | $10 10.93 USD | $5.2 5.68 USD | $5.2 5.68 USD | $316.29M 345.75M USD | 23.63 | $0.22 0.24 USD | |
| Sec Carbon,Limited 5304.T | $2,513 16.96 USD |
+0.4
|
$51.07B 344.74M USD | $24.8K 167.41 USD | $2,486 16.78 USD | $2,525 17.04 USD | $51.07B 344.74M USD | 6.99 | $359.18 2.42 USD | |
| Nakayama Steel Works, Ltd. 5408.T | $941 6.35 USD |
-0.42
|
$50.96B 344.01M USD | $315.8K 2.13K USD | $931 6.28 USD | $944 6.37 USD | $50.96B 344.01M USD | 6.13 | $153.47 1.04 USD | |
| Stella Chemifa Corporation 4109.T | $4,235 28.59 USD |
-0.7
|
$50.94B 343.85M USD | $19.8K 133.66 USD | $4,215 28.45 USD | $4,270 28.82 USD | $50.94B 343.85M USD | 27.58 | $153.54 1.04 USD | |
| PT Samator Indo Gas Tbk AGII.JK | $1,750 0.11 USD |
-0.85
|
$5.37T 342.94M USD | $16.3K 1.04 USD | $1,745 0.11 USD | $1,765 0.11 USD | $5.37T 342.94M USD | 33.16 | $52.77 0.003 USD | |
| Compañía Electro Metalúrgica S.A. ELECMETAL.SN | $7,700 7.82 USD |
+9.96
|
$337.26B 342.4M USD | $0 0 USD | $7,700 7.82 USD | $7,700 7.82 USD | $337.26B 342.4M USD | 6.05 | $1.27K 1.29 USD | |
| Nippon Carbon NCRBF | $30 — |
+0.5
|
$339.31M — | $360 — | $30 — | $30 — | $339.31M — | 15.00 | $2 — | |
| Matsumoto Yushi-Seiyaku Co.,Ltd. 4365.T | $17,290 116.71 USD |
+0.06
|
$50.17B 338.63M USD | $200 1.35 USD | $17,290 116.71 USD | $17,680 119.34 USD | $50.17B 338.63M USD | 6.99 | $2.47K 16.69 USD | |
| India Glycols Limited INDIAGLYCO.NS | $903.95 10.94 USD |
+0.56
|
$27.99B 338.6M USD | $46.54K 563.04 USD | $878 10.62 USD | $908.65 10.99 USD | $27.99B 338.6M USD | 16.16 | $55.91 0.68 USD | |
| India Glycols Limited INDIAGLYCO.BO | $902.95 10.92 USD |
+0.45
|
$27.96B 338.23M USD | $1.22K 14.74 USD | $878.85 10.63 USD | $906.85 10.97 USD | $27.96B 338.23M USD | 16.15 | $55.91 0.68 USD | |
| St Barbara Limited BM10.F | $1.89 2.07 USD |
0
|
$309.19M 337.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $309.19M 337.99M USD | 0 | $0 0 USD | |
| Ferrexpo plc FEX.F | $0.5 0.54 USD |
-3.3
|
$309.08M 337.87M USD | $8.06K 8.81K USD | $0.5 0.54 USD | $0.5 0.54 USD | $309.08M 337.87M USD | 0 | -$0.13 -0.1 USD | |
| Ferrexpo plc FEX0.F | $1.84 2.01 USD |
-1.08
|
$309.08M 337.87M USD | $45 49.19 USD | $1.84 2.01 USD | $1.84 2.01 USD | $309.08M 337.87M USD | 0 | -$0.54 -0.5 USD | |
| Vertex Corporation 5290.T | $1,921 12.97 USD |
-4.43
|
$49.92B 336.98M USD | $13.9K 93.83 USD | $1,920 12.96 USD | $2,012 13.58 USD | $49.92B 336.98M USD | 13.95 | $137.69 0.93 USD | |
| Norske Skog ASA 0BQ.F | $3.56 3.89 USD |
-0.06
|
$307.89M 336.57M USD | $600 655.88 USD | $3.56 3.89 USD | $3.56 3.89 USD | $307.89M 336.57M USD | 7.56 | $0.47 0.51 USD | |
| Syrah Resources SRHYY | $0.33 — |
0
|
$336.34M — | $37.42K — | $0.33 — | $0.33 — | $336.34M — | 0 | -$0.13 — | |
| IperionX Limited 30Z0.F | $12.2 13.34 USD |
0
|
$307.68M 336.34M USD | $122 133.36 USD | $11.6 12.68 USD | $12.2 13.34 USD | $307.68M 336.34M USD | 0 | -$0.84 -0.9 USD | |
| PT BISI International Tbk 4FM.SG | $0.08 0.09 USD |
+3.05
|
$307.19M 335.8M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $307.19M 335.8M USD | 8.44 | $0.01 0.01 USD | |
| GoGold Resources Inc. GGD.F | $0.93 1.02 USD |
+3.5
|
$306.49M 335.03M USD | $100 109.31 USD | $0.93 1.02 USD | $0.93 1.02 USD | $306.49M 335.03M USD | 0 | $0 0 USD | |
| Vardhman Special Steels Limited VSSL.NS | $337.35 4.08 USD |
+3.05
|
$27.48B 332.52M USD | $167.41K 2.03K USD | $319.3 3.86 USD | $338 4.09 USD | $27.48B 332.52M USD | 30.12 | $11.2 0.14 USD | |
| Vardhman Special Steels Limited VSSL.BO | $337.2 4.08 USD |
+2.99
|
$27.47B 332.32M USD | $27.96K 338.25 USD | $320.85 3.88 USD | $339 4.1 USD | $27.47B 332.32M USD | 30.10 | $11.2 0.14 USD | |
| Kingsgate Consolidated KSKGF | $1.28 — |
0
|
$329.92M — | $100 — | $1.28 — | $1.28 — | $329.92M — | 21.33 | $0.06 — | |
| Daiki Aluminium Industry Co., Ltd. 7YB.F | $7.3 7.98 USD |
0
|
$300.91M 328.93M USD | $33 36.07 USD | $7.25 7.93 USD | $7.3 7.98 USD | $300.91M 328.93M USD | 15.86 | $0.46 0.5 USD | |
| PT BISI International Tbk BISI.JK | $1,710 0.11 USD |
-5.52
|
$5.13T 327.82M USD | $26.8K 1.71 USD | $1,710 0.11 USD | $1,850 0.12 USD | $5.13T 327.82M USD | 8.78 | $194.58 0.01 USD | |
| Stella Chemifa Corporation SLO.F | $24.4 26.67 USD |
-0.81
|
$299M 326.85M USD | $34 37.17 USD | $24.4 26.67 USD | $24.4 26.67 USD | $299M 326.85M USD | 27.11 | $0.9 0.98 USD | |
| Alumetal S.A. AML.WA | $81.3 20.66 USD |
0
|
$1.28B 325.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.28B 325.99M USD | 0 | $0 0 USD | |
| India Pesticides Limited IPL.BO | $233.55 2.83 USD |
-0.32
|
$26.9B 325.4M USD | $3.24K 39.15 USD | $230.3 2.79 USD | $234.3 2.83 USD | $26.9B 325.4M USD | 44.48 | $5.25 0.06 USD | |
| ASIA Holdings CO., Ltd. 002030.KS | $254,500 192.11 USD |
+1.39
|
$431.02B 325.35M USD | $820 0.62 USD | $250,000 188.71 USD | $256,500 193.62 USD | $431.02B 325.35M USD | 0 | $0 0 USD | |
| Sanghi Industries Limited SANGHIIND.BO | $104.06 1.26 USD |
+5.57
|
$26.88B 325.22M USD | $65.65K 794.26 USD | $98 1.19 USD | $104.84 1.27 USD | $26.88B 325.22M USD | 0 | -$17.37 -0.2 USD | |
| Foseco India Limited FOSECOIND.BO | $4,203.4 50.85 USD |
-0.2
|
$26.84B 324.78M USD | $230 2.78 USD | $4,153 50.24 USD | $4,250 51.42 USD | $26.84B 324.78M USD | 36.02 | $116.67 1.41 USD | |
| Foseco India Limited FOSECOIND.NS | $4,187.95 50.67 USD |
-0.6
|
$26.75B 323.58M USD | $2.29K 27.71 USD | $4,130 49.97 USD | $4,258.35 51.52 USD | $26.75B 323.58M USD | 35.88 | $116.71 1.41 USD | |
| Tatva Chintan Pharma Chem Limited TATVA.NS | $1,141.4 13.81 USD |
+2.72
|
$26.71B 323.2M USD | $27.3K 330.22 USD | $1,112.75 13.46 USD | $1,147.05 13.88 USD | $26.71B 323.2M USD | 86.33 | $13.22 0.16 USD | |
| Group Five Pipe Saudi Company 9523.SR | $43.2 11.52 USD |
+0.47
|
$1.21B 322.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.21B 322.69M USD | 130.90 | $0.33 0.09 USD | |
| Nordic Paper Holding AB (publ) NPH.F | $4.4 4.81 USD |
+1.71
|
$295.16M 322.65M USD | $200 218.63 USD | $4.4 4.81 USD | $4.4 4.81 USD | $295.16M 322.65M USD | 8.46 | $0.52 0.57 USD | |
| Tatva Chintan Pharma Chem Limited TATVA.BO | $1,140 13.79 USD |
+2.54
|
$26.67B 322.63M USD | $3.76K 45.53 USD | $1,113.85 13.48 USD | $1,147.05 13.88 USD | $26.67B 322.63M USD | 86.16 | $13.23 0.16 USD | |
| PT Gunung Raja Paksi Tbk GGRP.JK | $414 0.03 USD |
-1.9
|
$5.01T 320.41M USD | $161.2K 10.3 USD | $414 0.03 USD | $414 0.03 USD | $5.01T 320.41M USD | 6.74 | $61.36 0.003 USD | |
| PPC Ltd OZV2.F | $0.19 0.21 USD |
-0.53
|
$291.35M 318.49M USD | $5K 5.47K USD | $0.19 0.21 USD | $0.19 0.21 USD | $291.35M 318.49M USD | 18.80 | $0.01 0.01 USD | |
| PPC Ltd OZVA.SG | $0.23 0.25 USD |
0
|
$291.35M 318.48M USD | $0 0 USD | $0.22 0.24 USD | $0.2899 0.32 USD | $291.35M 318.48M USD | 22.80 | $0.01 0.01 USD | |
| Tharisa plc 7YZ.F | $0.88 0.96 USD |
0
|
$290.85M 317.94M USD | $1.5K 1.64K USD | $0.88 0.96 USD | $0.88 0.96 USD | $290.85M 317.94M USD | 3.50 | $0.25 0.27 USD | |
| Intrepid Potash, Inc. 58I1.F | $21.6 23.61 USD |
-1.82
|
$290.52M 317.58M USD | $75 81.99 USD | $21.6 23.61 USD | $22 24.05 USD | $290.52M 317.58M USD | 0 | -$3.17 -3.4 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||