Página 57 de resultados Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (1520)
- Argentina (30)
- Australia (572)
- Austria (41)
- Bélgica (7)
- Brasil (66)
- Canadá (954)
- Chile (18)
- China (656)
- República Checa (3)
- Dinamarca (6)
- Finlandia (12)
- Francia (30)
- Alemania (1371)
- Grecia (18)
- Hong Kong (149)
- Hungría (1)
- India (796)
- Indonesia (82)
- Irlanda (3)
- Israel (17)
- Italia (6)
- Japón (262)
- Malasia (97)
- México (66)
- Países Bajos (11)
- Nueva Zelanda (6)
- Noruega (14)
- Polonia (26)
- Portugal (5)
- Qatar (5)
- Rusia (36)
- Singapur (37)
- Sudáfrica (38)
- Corea del Sur (222)
- España (15)
- Surinam (39)
- Suecia (34)
- Suiza (10)
- Taiwán (148)
- Tailandia (152)
- Turquía (59)
- Reino Unido (73)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (11)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (513)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Cboe CA (1)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1227)
- Fukuoka (1)
- Hamburg (5)
- Helsinki (12)
- HKSE (149)
- IOB (73)
- Irish (3)
- Istanbul (59)
- Jakarta (82)
- Johannesburg (38)
- KOSDAQ (79)
- KSE (143)
- Kuala Lumpur (97)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (66)
- Milan (6)
- Munich (21)
- NSE (283)
- NYSE (127)
- NYSE American (40)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (100)
- OTC Markets OTCPK (775)
- OTC Markets OTCQB (283)
- OTC Markets OTCQX (140)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (39)
- SES (37)
- Shanghai (292)
- Shenzhen (364)
- Stockholm (34)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (101)
- Tech Market Large (23)
- Tech Market Middle (4)
- Tech Market Small (28)
- Tel Aviv (17)
- Thailand (152)
- Tokyo (261)
- Toronto (152)
- TSXV (664)
- Vienna (41)
- Vilnius (1)
- Warsaw (26)
- XETRA (43)
Materiales básicos (7714)
- {{item.name}}
- Todos los sectores
- Materiales básicos (7714)
- Productos de consumo cíclicos (7372)
- Servicios financieros (6852)
- Bienes raíces (3425)
- Productos de consumo defensivos (3711)
- Atención sanitaria (5729)
- Servicios públicos (1542)
- Servicios de comunicaciones (2879)
- Energía (2059)
- Industria (10146)
- Tecnología (7101)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (317)
- Materiales de Construcción (447)
- Productos Químicos (572)
- Productos Químicos Especializados (1342)
- Maderera y Producción de Madera (141)
- Papel y Productos de papel (249)
- Aluminio (137)
- Cobre (161)
- Otros Metales Industriales y Mineras (1876)
- Oro (1098)
- Plata (63)
- Otros Metales Preciosos y Mineras (487)
- Carbón de Coque (57)
- Acero (765)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Baikowski SA 3BK.F | €31.50 34.43 USD |
-0.32
|
€115.57M 126.34M USD | €10.00 10.93 USD | €31.50 34.43 USD | €31.50 34.43 USD | €115.57M 126.34M USD | 30.88 | €1.02 1.11 USD | ||
| PT Indonesia Fibreboard Industry Tbk IFII.JK | IDR 210.00 0.01 USD |
-1.87
|
IDR 1.98T 126.3M USD | IDR 225.80K 14.43 USD | IDR 210.00 0.01 USD | IDR 220.00 0.01 USD | IDR 1.98T 126.3M USD | 13.11 | IDR 16.01 0.001 USD | ||
| I-ROBOTICS,Co.,Ltd. 066430.KQ | ₩4,270 3.22 USD |
+29.98
|
₩167B 126.17M USD | ₩18M 13.51K USD | ₩3,380 2.55 USD | ₩4,270 3.22 USD | ₩167B 126.17M USD | 0 | ₩0 0 USD | ||
| EcoSynthetix Inc. 0Y8.SG | €1.96 2.14 USD |
+0.51
|
€115.34M 126.08M USD | €0.00 0 USD | €1.94 2.12 USD | €1.97 2.15 USD | €115.34M 126.08M USD | 0 | -€0.01 -0.01 USD | ||
| Chun Yu Works & Co., Ltd. 2012.TW | NT$14.20 0.45 USD |
-2.74
|
NT$3.96B 125.77M USD | NT$75.06K 2.39K USD | NT$14.20 0.45 USD | NT$14.50 0.46 USD | NT$3.96B 125.77M USD | 78.88 | NT$0.18 0.005 USD | ||
| Cornish Metals Inc. CUSN.V | CA$0.14 0.1 USD |
0
|
CA$169.36M 125.67M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$169.36M 125.67M USD | 0 | CA$0.00 0 USD | ||
| Surge Battery Metals Inc. DJ5.F | €0.49 0.53 USD |
+1.56
|
€114.73M 125.42M USD | €23.95K 26.18K USD | €0.49 0.53 USD | €0.49 0.53 USD | €114.73M 125.42M USD | 0 | -€0.03 -0.03 USD | ||
| Shree Digvijay Cement Company Limited SHREDIGCEM.BO | ₹69.89 0.85 USD |
-1.26
|
₹10.33B 125.03M USD | ₹3.53K 42.74 USD | ₹69.50 0.84 USD | ₹71.97 0.87 USD | ₹10.33B 125.03M USD | 41.35 | ₹1.69 0.02 USD | ||
| Shree Digvijay Cement Company Limited SHREDIGCEM.NS | ₹69.82 0.84 USD |
-1.48
|
₹10.32B 124.91M USD | ₹46.50K 562.55 USD | ₹69.44 0.84 USD | ₹71.64 0.87 USD | ₹10.32B 124.91M USD | 41.31 | ₹1.69 0.02 USD | ||
| Amines & Plasticizers Limited AMNPLST.BO | ₹186.90 2.26 USD |
-6.22
|
₹10.28B 124.41M USD | ₹754.00 9.12 USD | ₹185.05 2.24 USD | ₹196.80 2.38 USD | ₹10.28B 124.41M USD | 28.14 | ₹6.64 0.08 USD | ||
| AirBoss of America Corp. 2S1.F | €4.18 4.57 USD |
-8.33
|
€113.56M 124.13M USD | €30.00 32.79 USD | €4.18 4.57 USD | €4.18 4.57 USD | €113.56M 124.13M USD | 0 | -€0.19 -0.2 USD | ||
| Boab Metals Limited GMWA.F | €0.20 0.22 USD |
-0.51
|
€113.54M 124.12M USD | €2.00K 2.19K USD | €0.20 0.22 USD | €0.20 0.22 USD | €113.54M 124.12M USD | 0 | -€0.01 -0.01 USD | ||
| Tigers Polymer Corporation 4231.T | ¥941 6.35 USD |
-1.47
|
¥18B 123.61M USD | ¥22K 148.51 USD | ¥938 6.33 USD | ¥955 6.45 USD | ¥18B 123.61M USD | 7.88 | ¥119 0.81 USD | ||
| P2 Gold Inc. 4Z9.F | €0.43 0.47 USD |
-7.73
|
€112.80M 123.31M USD | €61.98K 67.75K USD | €0.43 0.47 USD | €0.43 0.47 USD | €112.80M 123.31M USD | 0 | -€0.06 -0.06 USD | ||
| Rasa Corporation 3023.T | ¥1,725 11.64 USD |
-1.93
|
¥18B 122.73M USD | ¥46K 311.86 USD | ¥1,703 11.5 USD | ¥1,737 11.73 USD | ¥18B 122.73M USD | 7.73 | ¥223 1.51 USD | ||
| PT BISI International Tbk BISI.JK | IDR 640.00 0.04 USD |
-7.91
|
IDR 1.92T 122.69M USD | IDR 567.80K 36.28 USD | IDR 625.00 0.04 USD | IDR 695.00 0.04 USD | IDR 1.92T 122.69M USD | 9.24 | IDR 69.22 0.004 USD | ||
| Newton Resources Ltd 8NW.F | €0.03 0.03 USD |
0
|
€112.00M 122.43M USD | €4.72K 5.16K USD | €0.03 0.03 USD | €0.03 0.03 USD | €112.00M 122.43M USD | 0 | €0.00 0 USD | ||
| SG Co.,Ltd 255220.KQ | ₩1,840 1.39 USD |
-6.46
|
₩162B 122.33M USD | ₩1M 874.9 USD | ₩1,811 1.37 USD | ₩1,918 1.45 USD | ₩162B 122.33M USD | 0 | ₩0 0 USD | ||
| GEOLIVE Group Corporation 3157.T | ¥1,364 9.21 USD |
-1.8
|
¥18B 122.2M USD | ¥4K 26.33 USD | ¥1,352 9.13 USD | ¥1,390 9.38 USD | ¥18B 122.2M USD | 7.44 | ¥183 1.24 USD | ||
| Kyungin Synthetic Co., Ltd. 012610.KS | ₩3,930 2.97 USD |
-3.2
|
₩161B 121.63M USD | ₩445K 336.15 USD | ₩3,735 2.82 USD | ₩4,050 3.06 USD | ₩161B 121.63M USD | 0 | ₩0 0 USD | ||
| Tamil Nadu Newsprint and Papers Limited TNPL.NS | ₹144.31 1.75 USD |
+0.01
|
₹9.99B 120.84M USD | ₹39.80K 481.5 USD | ₹142.21 1.72 USD | ₹145.00 1.75 USD | ₹9.99B 120.84M USD | 4.03 | ₹35.80 0.43 USD | ||
| Baikowski SA ALBKK.PA | €30.10 32.9 USD |
-4.75
|
€110.44M 120.72M USD | €2.65K 2.9K USD | €28.50 31.15 USD | €31.50 34.43 USD | €110.44M 120.72M USD | 29.50 | €1.02 1.11 USD | ||
| Tamil Nadu Newsprint and Papers Limited TNPL.BO | ₹144.10 1.74 USD |
-0.17
|
₹9.97B 120.66M USD | ₹728.00 8.81 USD | ₹140.60 1.7 USD | ₹145.30 1.76 USD | ₹9.97B 120.66M USD | 4.02 | ₹35.80 0.43 USD | ||
| Kyung Nong Corporation 002100.KS | ₩8,910 6.73 USD |
-1
|
₩159B 120.15M USD | ₩63K 47.19 USD | ₩8,810 6.65 USD | ₩9,020 6.81 USD | ₩159B 120.15M USD | 0 | ₩0 0 USD | ||
| Da Ming International Holdings Limited DM7.F | €0.07 0.07 USD |
+6.25
|
€109.34M 119.53M USD | €2.00K 2.19K USD | €0.07 0.07 USD | €0.07 0.07 USD | €109.34M 119.53M USD | 0 | €0.00 0 USD | ||
| Bombay Super Hybrid Seeds Limited BSHSL.NS | ₹94.02 1.14 USD |
-2.67
|
₹9.87B 119.36M USD | ₹3.17K 38.39 USD | ₹94.00 1.14 USD | ₹97.00 1.17 USD | ₹9.87B 119.36M USD | 37.01 | ₹2.54 0.03 USD | ||
| Innovassynth Technologies (India) Limited INOVSYNTH.BO | ₹106.16 1.28 USD |
+4.99
|
₹9.86B 119.27M USD | ₹74.10K 896.5 USD | ₹106.16 1.28 USD | ₹106.16 1.28 USD | ₹9.86B 119.27M USD | 0 | -₹3.43 -0.04 USD | ||
| SeAH SPECIAL STEEL CO., LTD. 019440.KS | ₩18,870 14.24 USD |
0
|
₩157B 118.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩157B 118.86M USD | 0 | ₩0 0 USD | ||
| Kangnam Jevisco Co., Ltd 000860.KS | ₩12,100 9.13 USD |
-3.97
|
₩157B 118.74M USD | ₩24K 18.49 USD | ₩12,100 9.13 USD | ₩12,480 9.42 USD | ₩157B 118.74M USD | 0 | ₩0 0 USD | ||
| S.Kijchai Enterprise Public Company Limited SKN-R.BK | THB 5.25 0.15 USD |
-2.78
|
THB 4.20B 118.18M USD | THB 135.40K 3.81K USD | THB 5.25 0.15 USD | THB 5.35 0.15 USD | THB 4.20B 118.18M USD | 13.46 | THB 0.39 0.01 USD | ||
| S.Kijchai Enterprise Public Company Limited SKN.BK | THB 5.25 0.15 USD |
-2.78
|
THB 4.20B 118.18M USD | THB 135.40K 3.81K USD | THB 5.25 0.15 USD | THB 5.35 0.15 USD | THB 4.20B 118.18M USD | 13.46 | THB 0.39 0.01 USD | ||
| Cornish Metals Inc. ZYR1.F | €0.08 0.08 USD |
0
|
€107.72M 117.76M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €107.72M 117.76M USD | 0 | €0.00 0 USD | ||
| Chelyabinsk Metallurgical Plant PAO CHMK.ME | RUB 3,365.00 37.18 USD |
+2.75
|
RUB 10.64B 117.57M USD | RUB 911.00 10.07 USD | RUB 3,235.00 35.75 USD | RUB 3,480.00 38.45 USD | RUB 10.64B 117.57M USD | 0 | -RUB 2,306.00 -25.4 USD | ||
| OM Holdings Limited 7O2.SG | €0.14 0.15 USD |
0
|
€107.28M 117.27M USD | €0.00 0 USD | €0.14 0.15 USD | €0.14 0.15 USD | €107.28M 117.27M USD | 0 | €0.00 0 USD | ||
| Nippon Concrete Industries Co., Ltd. 5269.T | ¥319 2.15 USD |
-2.15
|
¥17B 116.86M USD | ¥131K 884.96 USD | ¥318 2.15 USD | ¥324 2.19 USD | ¥17B 116.86M USD | 25.35 | ¥13 0.08 USD | ||
| OM Holdings Limited 5298.KL | MYR 0.72 0.15 USD |
0
|
MYR 547.87M 116.49M USD | MYR 0.00 0 USD | MYR 0.72 0.15 USD | MYR 0.72 0.15 USD | MYR 547.87M 116.49M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Grange Resources Limited GRR.F | €0.09 0.1 USD |
0
|
€106.41M 116.32M USD | €11.00K 12.02K USD | €0.09 0.1 USD | €0.09 0.1 USD | €106.41M 116.32M USD | 4.42 | €0.02 0.02 USD | ||
| PT Krakatau Steel (Persero) Tbk 07K.F | €0.01 0.0060 USD |
-8.33
|
€106.41M 116.32M USD | €38.22K 41.77K USD | €0.01 0.0060 USD | €0.01 0.0060 USD | €106.41M 116.32M USD | 0.27 | €0.02 0.02 USD | ||
| PT Ifishdeco Tbk IFSH.JK | IDR 945.00 0.06 USD |
-10
|
IDR 1.82T 116.13M USD | IDR 8.90K 0.57 USD | IDR 945.00 0.06 USD | IDR 945.00 0.06 USD | IDR 1.82T 116.13M USD | 30.61 | IDR 30.87 0.001 USD | ||
| Public Joint Stock Company "Ashinskiy metallurgical works" AMEZ.ME | RUB 21.40 0.24 USD |
+0.12
|
RUB 10.48B 115.78M USD | RUB 147.40K 1.63K USD | RUB 21.30 0.24 USD | RUB 21.99 0.24 USD | RUB 10.48B 115.78M USD | 0.89 | RUB 23.80 0.26 USD | ||
| Capral Limited CBZ.F | €6.60 7.21 USD |
0
|
€105.64M 115.48M USD | €200.00 218.63 USD | €6.60 7.21 USD | €6.60 7.21 USD | €105.64M 115.48M USD | 5.15 | €1.28 1.4 USD | ||
| Elementos ELTLF | $0.26 — |
0
|
$115.16M — | $1.24K — | $0.25 — | $0.25 — | $115.16M — | 0 | -$0.01 — | ||
| Dongguang Chemical Limited 1702.HK | HK$1.45 0.19 USD |
-2.03
|
HK$900.37M 115.12M USD | HK$8.00K 1.02K USD | HK$1.45 0.19 USD | HK$1.49 0.19 USD | HK$900.37M 115.12M USD | 5.57 | HK$0.26 0.03 USD | ||
| POSCO Holdings Inc. PKS.BA | ARS 30,860.00 36.48 USD |
-8.43
|
ARS 97.24B 114.94M USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 97.24B 114.94M USD | 0.12 | ARS 254.44K 300.75 USD | ||
| SP Samhwa Co., Ltd. 000390.KS | ₩6,110 4.61 USD |
-6.86
|
₩152B 114.45M USD | ₩286K 216.17 USD | ₩6,060 4.57 USD | ₩6,410 4.84 USD | ₩152B 114.45M USD | 0 | ₩0 0 USD | ||
| Galleon Gold PNCKF | $0.90 — |
0
|
$114.13M — | $0.00 — | $0.00 — | $0.00 — | $114.13M — | 0 | $0.00 — | ||
| Indo Amines Limited INDOAMIN.BO | ₹129.80 1.57 USD |
-1.29
|
₹9.42B 113.99M USD | ₹16.77K 202.93 USD | ₹128.05 1.55 USD | ₹133.25 1.61 USD | ₹9.42B 113.99M USD | 12.01 | ₹10.80 0.13 USD | ||
| Falco Resources Ltd. 8FP.F | €0.30 0.33 USD |
-5.7
|
€104.28M 113.99M USD | €202.00 220.81 USD | €0.30 0.33 USD | €0.30 0.33 USD | €104.28M 113.99M USD | 0 | -€0.01 -0.01 USD | ||
| Manho Rope & Wire Ltd. 001080.KS | ₩4,430 3.34 USD |
-3.7
|
₩151B 113.74M USD | ₩22K 16.68 USD | ₩4,275 3.23 USD | ₩4,580 3.46 USD | ₩151B 113.74M USD | 0 | ₩0 0 USD | ||
| Ascent Industries Co. SY4.F | €11.50 12.57 USD |
-1.71
|
€103.94M 113.62M USD | €1.96K 2.14K USD | €11.50 12.57 USD | €11.50 12.57 USD | €103.94M 113.62M USD | 0 | -€0.49 -0.5 USD | ||
| Bhagyanagar India Limited BHAGYANGR.NS | ₹293.15 3.55 USD |
-4.4
|
₹9.38B 113.47M USD | ₹197.15K 2.39K USD | ₹291.35 3.52 USD | ₹311.00 3.76 USD | ₹9.38B 113.47M USD | 18.70 | ₹15.67 0.19 USD | ||
| Iofina IOFNF | $0.59 — |
0
|
$113.20M — | $10.00K — | $0.59 — | $0.59 — | $113.20M — | 14.75 | $0.04 — | ||
| Korea Petroleum Industries Company 004090.KS | ₩11,840 8.94 USD |
-1.25
|
₩150B 112.99M USD | ₩412K 310.61 USD | ₩11,650 8.79 USD | ₩12,350 9.32 USD | ₩150B 112.99M USD | 0 | ₩0 0 USD | ||
| PT Alkindo Naratama Tbk ALDO.JK | IDR 655.00 0.04 USD |
-4.38
|
IDR 1.77T 112.82M USD | IDR 405.50K 25.91 USD | IDR 585.00 0.04 USD | IDR 685.00 0.04 USD | IDR 1.77T 112.82M USD | 42.69 | IDR 15.34 0.0009 USD | ||
| Spanish Mountain Gold Ltd. S3Y.F | €0.20 0.21 USD |
-7.14
|
€103.03M 112.63M USD | €2.25K 2.46K USD | €0.20 0.21 USD | €0.20 0.21 USD | €103.03M 112.63M USD | 0 | -€0.01 -0.01 USD | ||
| MORESCO Corporation 5018.T | ¥1,807 12.2 USD |
-4.74
|
¥17B 111.94M USD | ¥19K 129.61 USD | ¥1,800 12.15 USD | ¥1,849 12.48 USD | ¥17B 111.94M USD | 10.87 | ¥166 1.12 USD | ||
| Global Green Chemicals Public Company Limited GGC-R.BK | THB 3.88 0.11 USD |
0
|
THB 3.97B 111.76M USD | THB 22.60K 635.9 USD | THB 3.88 0.11 USD | THB 3.94 0.11 USD | THB 3.97B 111.76M USD | 7.91 | THB 0.49 0.01 USD | ||
| Global Green Chemicals Public Company Limited GGC.BK | THB 3.88 0.11 USD |
0
|
THB 3.97B 111.76M USD | THB 22.60K 635.93 USD | THB 3.88 0.11 USD | THB 3.94 0.11 USD | THB 3.97B 111.76M USD | 0 | -THB 0.38 -0.01 USD | ||
| Ester Industries Limited ESTER.NS | ₹88.56 1.07 USD |
-3.61
|
₹9.24B 111.74M USD | ₹65.39K 791.15 USD | ₹88.00 1.06 USD | ₹92.68 1.12 USD | ₹9.24B 111.74M USD | 0 | -₹2.82 -0.03 USD | ||
| Sunshield Chemicals Limited SUNSHIEL.BO | ₹1,049.50 12.7 USD |
-1
|
₹9.23B 111.67M USD | ₹1.30K 15.72 USD | ₹1,038.00 12.56 USD | ₹1,089.65 13.18 USD | ₹9.23B 111.67M USD | 28.28 | ₹37.10 0.45 USD | ||
| Hansol Paper Co., Ltd. 213500.KS | ₩6,220 4.7 USD |
-2.81
|
₩148B 111.64M USD | ₩95K 71.57 USD | ₩6,190 4.67 USD | ₩6,360 4.8 USD | ₩148B 111.64M USD | 0 | ₩0 0 USD | ||
| Bhageria Industries Limited BHAGERIA.NS | ₹210.93 2.55 USD |
+0.88
|
₹9.21B 111.38M USD | ₹1.03M 12.47K USD | ₹205.00 2.48 USD | ₹219.73 2.66 USD | ₹9.21B 111.38M USD | 19.97 | ₹10.56 0.13 USD | ||
| Kenorland Minerals Ltd. 3WQ0.F | €1.27 1.39 USD |
-3.05
|
€101.65M 111.12M USD | €17.25K 18.86K USD | €1.27 1.39 USD | €1.27 1.39 USD | €101.65M 111.12M USD | 0 | -€0.12 -0.1 USD | ||
| NOROO Paint & Coatings Co., Ltd. 090350.KS | ₩7,170 5.41 USD |
-4.27
|
₩147B 110.75M USD | ₩108K 81.2 USD | ₩7,160 5.4 USD | ₩7,430 5.61 USD | ₩147B 110.75M USD | 0 | ₩0 0 USD | ||
| Hyosung Chemical Corporation 298000.KS | ₩38,900 29.36 USD |
0
|
₩147B 110.64M USD | ₩0 0 USD | ₩38,900 29.36 USD | ₩38,900 29.36 USD | ₩147B 110.64M USD | 0 | ₩0 0 USD | ||
| Nabaltec AG NTG.F | €11.40 12.46 USD |
-1.3
|
€100.32M 109.66M USD | €200.00 218.63 USD | €11.40 12.46 USD | €11.40 12.46 USD | €100.32M 109.66M USD | 11.51 | €0.99 1.08 USD | ||
| S.A.L. Steel Limited SALSTEEL.NS | ₹62.46 0.76 USD |
+2.78
|
₹9.04B 109.39M USD | ₹190.75K 2.31K USD | ₹58.10 0.7 USD | ₹63.70 0.77 USD | ₹9.04B 109.39M USD | 0 | -₹0.02 -0.0002 USD | ||
| Jubilee Metals Group PLC JI5.F | €0.03 0.03 USD |
0
|
€100.06M 109.38M USD | €26.33K 28.78K USD | €0.03 0.03 USD | €0.03 0.03 USD | €100.06M 109.38M USD | 0 | -€0.01 -0.01 USD | ||
| S.A.L. Steel Limited SALSTEEL.BO | ₹62.31 0.75 USD |
+2.4
|
₹9.02B 109.13M USD | ₹24.97K 302.08 USD | ₹59.99 0.73 USD | ₹63.89 0.77 USD | ₹9.02B 109.13M USD | 0 | -₹0.02 -0.0002 USD | ||
| Daito Chemix Corporation 4366.T | ¥501 3.38 USD |
-7.56
|
¥16B 108.92M USD | ¥167K 1.12K USD | ¥483 3.26 USD | ¥516 3.48 USD | ¥16B 108.92M USD | 20.40 | ¥25 0.17 USD | ||
| Zuari Agro Chemicals Limited ZUARI.NS | ₹212.76 2.57 USD |
-2.22
|
₹8.95B 108.26M USD | ₹84.80K 1.03K USD | ₹211.10 2.55 USD | ₹216.99 2.63 USD | ₹8.95B 108.26M USD | 0.97 | ₹218.69 2.65 USD | ||
| Black Mammoth Metals Corporation LQK2.F | €2.16 2.36 USD |
-0.92
|
€99.00M 108.22M USD | €250.00 273.28 USD | €2.16 2.36 USD | €2.16 2.36 USD | €99.00M 108.22M USD | 0 | -€0.03 -0.03 USD | ||
| Zuari Agro Chemicals Limited ZUARI.BO | ₹211.95 2.56 USD |
-2.44
|
₹8.91B 107.85M USD | ₹2.22K 26.81 USD | ₹210.95 2.55 USD | ₹217.70 2.63 USD | ₹8.91B 107.85M USD | 0.96 | ₹218.71 2.65 USD | ||
| K2 Gold Corporation 23K.F | €0.41 0.44 USD |
-6.45
|
€98.35M 107.51M USD | €2.00K 2.19K USD | €0.41 0.44 USD | €0.41 0.44 USD | €98.35M 107.51M USD | 0 | -€0.02 -0.02 USD | ||
| Masisa S.A. MASISA.SN | CLP 14 0.01 USD |
-2.62
|
CLP 106B 107.31M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 106B 107.31M USD | 0 | -CLP 12,768 -129.6 USD | ||
| Elementos Limited 9EM.F | €0.22 0.24 USD |
-0.88
|
€97.81M 106.92M USD | €3.90K 4.27K USD | €0.22 0.24 USD | €0.22 0.24 USD | €97.81M 106.92M USD | 0 | -€0.01 -0.01 USD | ||
| Hansol Holdings Co., Ltd. 004150.KS | ₩3,450 2.6 USD |
-5.61
|
₩142B 106.84M USD | ₩401K 302.91 USD | ₩3,160 2.39 USD | ₩3,545 2.68 USD | ₩142B 106.84M USD | 0 | ₩0 0 USD | ||
| Uni Abex Alloy Products Limited UNIABEXAL.BO | ₹4,430.85 53.61 USD |
-1.52
|
₹8.75B 105.87M USD | ₹1.31K 15.89 USD | ₹4,400.00 53.23 USD | ₹4,575.00 55.35 USD | ₹8.75B 105.87M USD | 3.12 | ₹1.42K 17.14 USD | ||
| Tronox Pigmentos do Brasil S.A. CRPG3.SA | R$18.00 3.65 USD |
0
|
R$522.34M 105.87M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$522.34M 105.87M USD | 0 | -R$2.78 -0.5 USD | ||
| Korea Cast Iron Pipe Ind. Co., Ltd. 000970.KS | ₩6,520 4.92 USD |
-1.21
|
₩140B 105.87M USD | ₩45K 33.66 USD | ₩6,410 4.84 USD | ₩6,560 4.95 USD | ₩140B 105.87M USD | 0 | ₩0 0 USD | ||
| Achilles Corporation 5142.T | ¥1,146 7.74 USD |
-3.45
|
¥16B 105.72M USD | ¥89K 598.75 USD | ¥1,138 7.68 USD | ¥1,167 7.88 USD | ¥16B 105.72M USD | 7.39 | ¥155 1.05 USD | ||
| Bathurst Resources BTURF | $0.44 — |
0
|
$105.70M — | $143.00 — | $0.52 — | $0.52 — | $105.70M — | 0 | -$0.02 — | ||
| Carbios SAS 3C1.F | €5.73 6.26 USD |
-3.7
|
€96.67M 105.68M USD | €2.05K 2.24K USD | €5.68 6.21 USD | €6.01 6.57 USD | €96.67M 105.68M USD | 0 | -€2.30 -2.5 USD | ||
| Bodal Chemicals Limited BODALCHEM.BO | ₹69.25 0.84 USD |
-2.6
|
₹8.72B 105.52M USD | ₹6.64K 80.31 USD | ₹68.54 0.83 USD | ₹72.00 0.87 USD | ₹8.72B 105.52M USD | 18.22 | ₹3.80 0.05 USD | ||
| Kaneko Seeds Co., Ltd. 1376.T | ¥1,420 9.59 USD |
+0.21
|
¥16B 105.11M USD | ¥20K 134.33 USD | ¥1,407 9.5 USD | ¥1,420 9.59 USD | ¥16B 105.11M USD | 12.22 | ¥116 0.78 USD | ||
| Evolve Royalties CPEFF | $2.16 — |
0
|
$105.08M — | $400.00 — | $2.25 — | $2.25 — | $105.08M — | 0 | $0.00 — | ||
| Siam Pan Group Public Company Limited SPG-R.BK | THB 10.80 0.3 USD |
+2.86
|
THB 3.73B 104.84M USD | THB 10.40K 292.63 USD | THB 10.50 0.3 USD | THB 10.90 0.31 USD | THB 3.73B 104.84M USD | 8.70 | THB 1.24 0.03 USD | ||
| Siam Pan Group Public Company Limited SPG.BK | THB 10.80 0.3 USD |
+2.86
|
THB 3.73B 104.84M USD | THB 10.40K 292.66 USD | THB 10.50 0.3 USD | THB 10.90 0.31 USD | THB 3.73B 104.84M USD | 10.90 | THB 0.99 0.03 USD | ||
| Shin Foong Specialty and Applied Materials Co., Ltd. 6582.TW | NT$31.05 0.99 USD |
-3.42
|
NT$3.30B 104.75M USD | NT$109.57K 3.48K USD | NT$30.70 0.98 USD | NT$31.40 1 USD | NT$3.30B 104.75M USD | 0 | -NT$0.41 -0.01 USD | ||
| Ester Industries Limited ESTER.BO | ₹88.56 1.07 USD |
-3.67
|
₹8.64B 104.56M USD | ₹2.92K 35.27 USD | ₹88.50 1.07 USD | ₹92.49 1.12 USD | ₹8.64B 104.56M USD | 180.73 | ₹0.49 0.005 USD | ||
| Augusta Gold AUGG | $1.22 — |
0
|
$104.49M — | $0.00 — | $0.00 — | $0.00 — | $104.49M — | 0 | $0.00 — | ||
| Sree Rayalaseema Hi-Strength Hypo Limited SRHHYPOLTD.NS | ₹501.80 6.07 USD |
-0.72
|
₹8.61B 104.21M USD | ₹8.72K 105.55 USD | ₹499.75 6.05 USD | ₹520.95 6.3 USD | ₹8.61B 104.21M USD | 9.41 | ₹53.27 0.64 USD | ||
| Sree Rayalaseema Hi-Strength Hypo Limited SRHHYPOLTD.BO | ₹501.65 6.07 USD |
-0.45
|
₹8.61B 104.18M USD | ₹575.00 6.96 USD | ₹498.90 6.04 USD | ₹519.95 6.29 USD | ₹8.61B 104.18M USD | 9.41 | ₹53.26 0.64 USD | ||
| PT Steel Pipe Industry of Indonesia Tbk S08.F | €0.01 0.01 USD |
-3.57
|
€95.19M 104.06M USD | €1.25K 1.37K USD | €0.01 0.01 USD | €0.01 0.01 USD | €95.19M 104.06M USD | 0 | €0.00 0 USD | ||
| Iofina plc IF7.F | €0.50 0.54 USD |
+6.44
|
€95.16M 104.02M USD | €17.02K 18.6K USD | €0.50 0.54 USD | €0.50 0.54 USD | €95.16M 104.02M USD | 16.53 | €0.03 0.03 USD | ||
| Ruentex Materials Co.,Ltd. 8463.TW | NT$21.80 0.69 USD |
-2.68
|
NT$3.27B 103.91M USD | NT$56.10K 1.78K USD | NT$21.65 0.69 USD | NT$22.10 0.7 USD | NT$3.27B 103.91M USD | 11.78 | NT$1.85 0.06 USD | ||
| Soquimich Comercial S.A. SOQUICOM.SN | CLP 376 0.38 USD |
+0.04
|
CLP 102B 103.87M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 102B 103.87M USD | 14.47 | CLP 26 0.03 USD | ||
| Newcore Gold Ltd. PI8.F | €0.33 0.37 USD |
+1.21
|
€94.98M 103.83M USD | €12.92K 14.12K USD | €0.31 0.34 USD | €0.33 0.37 USD | €94.98M 103.83M USD | 0 | -€0.01 -0.01 USD | ||
| Kootenay Silver Inc. 3FX.F | €0.93 1.01 USD |
-9.02
|
€94.18M 102.95M USD | €8.20K 8.96K USD | €0.90 0.98 USD | €0.93 1.01 USD | €94.18M 102.95M USD | 0 | -€0.06 -0.06 USD | ||
| Toho Chemical Industry Company, Limited 4409.T | ¥723 4.88 USD |
+0.14
|
¥15B 102.63M USD | ¥7K 47.93 USD | ¥720 4.86 USD | ¥725 4.89 USD | ¥15B 102.63M USD | 9.95 | ¥73 0.49 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||