Del País: México Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
México (75)
- {{country.name}}
- Todos los países
- Estados Unidos (2088)
- Argentina (33)
- Australia (736)
- Austria (43)
- Bélgica (9)
- Brasil (70)
- Canadá (1349)
- Chile (19)
- China (669)
- República Checa (3)
- Dinamarca (9)
- Finlandia (13)
- Francia (37)
- Alemania (1896)
- Grecia (18)
- Hong Kong (152)
- Hungría (1)
- India (577)
- Indonesia (71)
- Irlanda (4)
- Israel (18)
- Italia (10)
- Japón (285)
- Malasia (97)
- México (75)
- Países Bajos (12)
- Nueva Zelanda (6)
- Noruega (15)
- Polonia (33)
- Portugal (6)
- Qatar (5)
- Rusia (39)
- Singapur (38)
- Sudáfrica (39)
- Corea del Sur (155)
- España (16)
- Surinam (40)
- Suecia (41)
- Suiza (11)
- Taiwán (156)
- Tailandia (153)
- Turquía (59)
- Reino Unido (271)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Mexico (75)
Materiales básicos (75)
- {{item.name}}
- Todos los sectores
- Materiales básicos (75)
- Productos de consumo cíclicos (107)
- Servicios financieros (92)
- Bienes raíces (31)
- Productos de consumo defensivos (57)
- Atención sanitaria (108)
- Servicios públicos (11)
- Servicios de comunicaciones (46)
- Energía (25)
- Industria (88)
- Tecnología (133)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (1)
- Materiales de Construcción (6)
- Productos Químicos (6)
- Productos Químicos Especializados (18)
- Papel y Productos de papel (1)
- Aluminio (2)
- Cobre (2)
- Otros Metales Industriales y Mineras (7)
- Oro (6)
- Otros Metales Preciosos y Mineras (1)
- Carbón de Coque (1)
- Acero (10)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Grupo México, S.A.B. de C.V. GMEXICOB.MX | $105.42 6.24 USD |
+1.11
|
$820.69B 48.6B USD | $4.12M 243.74K USD | $102.55 6.07 USD | $105.86 6.27 USD | $820.69B 48.6B USD | 11.85 | $8.89 0.53 USD | |
| CEMEX, S.A.B. de C.V. CEMEXCPO.MX | $13.83 0.82 USD |
+1.77
|
$200.65B 11.88B USD | $13.62M 806.24K USD | $13.35 0.79 USD | $13.85 0.82 USD | $200.65B 11.88B USD | 13.69 | $1.01 0.06 USD | |
| Industrias Peñoles, S.A.B. de C.V. PE&OLES.MX | $403.61 23.9 USD |
-0.19
|
$160.43B 9.5B USD | $203.74K 12.06K USD | $398.02 23.57 USD | $407.56 24.13 USD | $160.43B 9.5B USD | 27.83 | $14.5 0.86 USD | |
| GCC, S.A.B. de C.V. GCC.MX | $180.14 10.67 USD |
+2.5
|
$59B 3.49B USD | $216.51K 12.82K USD | $175.95 10.42 USD | $180.98 10.72 USD | $59B 3.49B USD | 9.66 | $18.64 1.1 USD | |
| Orbia Advance Corporation, S.A.B. de C.V. ORBIA.MX | $13.41 0.79 USD |
+1.21
|
$25.56B 1.51B USD | $1.17M 69.1K USD | $13.1 0.78 USD | $13.47 0.8 USD | $25.56B 1.51B USD | 8.07 | $1.66 0.1 USD | |
| ALPEK, S.A.B. de C.V. ALPEKA.MX | $11.08 0.66 USD |
-0.27
|
$23.28B 1.38B USD | $642.81K 38.06K USD | $10.89 0.64 USD | $11.15 0.66 USD | $23.28B 1.38B USD | 0 | -$0.35 -0.02 USD | |
| BHP Group Limited BHPN.MX | $962.77 57.01 USD |
0
|
$2.44T 144.65B USD | $98 5.8 USD | $962.77 57.01 USD | $962.77 57.01 USD | $2.44T 144.65B USD | 11.11 | $86.65 5.13 USD | |
| Rio Tinto Group RION.MX | $1,171 69.34 USD |
-1.35
|
$1.92T 113.83B USD | $88 5.21 USD | $1,171 69.34 USD | $1,188 70.34 USD | $1.92T 113.83B USD | 8.56 | $136.66 8.09 USD | |
| The Sherwin-Williams Company SHW.MX | $6,795 402.35 USD |
-0.45
|
$1.71T 101.1B USD | $904 53.53 USD | $6,795 402.35 USD | $6,795 402.35 USD | $1.71T 101.1B USD | 33.22 | $204.53 12.11 USD | |
| Southern Copper Corporation SCCO.MX | $1,849.79 109.53 USD |
+6.42
|
$1.49T 88.07B USD | $0 0 USD | $1,849.79 109.53 USD | $1,849.79 109.53 USD | $1.49T 88.07B USD | 21.32 | $86.76 5.14 USD | |
| Ecolab Inc. ECL.MX | $4,948.27 293 USD |
0
|
$1.43T 84.72B USD | $633 37.48 USD | $4,948.27 293 USD | $4,948.27 293 USD | $1.43T 84.72B USD | 34.84 | $142.02 8.41 USD | |
| Air Products and Chemicals, Inc. APD.MX | $5,347.84 316.66 USD |
0
|
$1.19T 70.47B USD | $220 13.03 USD | $5,347.84 316.66 USD | $5,347.84 316.66 USD | $1.19T 70.47B USD | 39.84 | $134.23 7.95 USD | |
| Newmont Corporation NEM.MX | $1,031 61.05 USD |
+1.08
|
$1.15T 68.34B USD | $685 40.56 USD | $1,031 61.05 USD | $1,115.64 66.06 USD | $1.15T 68.34B USD | 12.15 | $84.85 5.02 USD | |
| Petróleo Brasileiro S.A. - Petrobras PBRAN.MX | $218.88 12.96 USD |
0
|
$1.14T 67.28B USD | $5 0.3 USD | $218.88 12.96 USD | $218.88 12.96 USD | $1.14T 67.28B USD | 2.41 | $90.52 5.36 USD | |
| Freeport-McMoRan Inc. FCX.MX | $725.01 42.93 USD |
-6.09
|
$1.08T 64.14B USD | $16 0.95 USD | $725.01 42.93 USD | $725.01 42.93 USD | $1.08T 64.14B USD | 30.77 | $23.56 1.4 USD | |
| Vale S.A. VALEN.MX | $182.8 10.82 USD |
-1.46
|
$937.75B 55.53B USD | $1.5K 88.94 USD | $182.8 10.82 USD | $182.8 10.82 USD | $937.75B 55.53B USD | 1.99 | $91.44 5.41 USD | |
| BASF SE BASN.MX | $887.14 52.53 USD |
0
|
$843.34B 49.94B USD | $0 0 USD | $887.14 52.53 USD | $887.14 52.53 USD | $843.34B 49.94B USD | 26.38 | $33.62 1.99 USD | |
| Sika AG SIKAN.MX | $5,111.02 302.63 USD |
0
|
$820.04B 48.56B USD | $174 10.3 USD | $5,111.02 302.63 USD | $5,111.02 302.63 USD | $820.04B 48.56B USD | 28.24 | $180.93 10.71 USD | |
| Martin Marietta Materials, Inc. MLM.MX | $10,826.21 641.04 USD |
-1.3
|
$654.52B 38.76B USD | $50 2.96 USD | $10,826.21 641.04 USD | $10,826.21 641.04 USD | $654.52B 38.76B USD | 32.15 | $336.7 19.94 USD | |
| Barrick Mining Corporation GOLDN.MX | $368.2 21.8 USD |
0
|
$633.11B 37.49B USD | $0 0 USD | $365 21.61 USD | $365 21.61 USD | $633.11B 37.49B USD | 14.42 | $25.53 1.51 USD | |
| Nutrien Ltd. NTRN.MX | $975.49 57.76 USD |
0
|
$620.57B 36.75B USD | $0 0 USD | $975.49 57.76 USD | $975.49 57.76 USD | $620.57B 36.75B USD | 6.18 | $157.6 9.33 USD | |
| Franco-Nevada Corporation FNVN.MX | $3,065 181.49 USD |
0
|
$618.92B 36.65B USD | $0 0 USD | $3,065 181.49 USD | $3,065 181.49 USD | $618.92B 36.65B USD | 49.50 | $61.91 3.67 USD | |
| DuPont de Nemours, Inc. DD.MX | $1,338 79.23 USD |
0
|
$559.95B 33.16B USD | $0 0 USD | $1,338 79.23 USD | $1,338 79.23 USD | $559.95B 33.16B USD | 2477.77 | $0.54 0.03 USD | |
| Nucor Corporation NUE.MX | $2,263.95 134.05 USD |
0
|
$522.41B 30.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $522.41B 30.93B USD | 20.66 | $109.58 6.49 USD | |
| PPG Industries, Inc. PPG.MX | $2,255.7 133.57 USD |
0
|
$511.99B 30.32B USD | $0 0 USD | $2,255.7 133.57 USD | $2,255.7 133.57 USD | $511.99B 30.32B USD | 20.66 | $109.18 6.46 USD | |
| Teck Resources Limited TECKN.MX | $868.53 51.43 USD |
0
|
$425.93B 25.22B USD | $0 0 USD | $868.53 51.43 USD | $868.53 51.43 USD | $425.93B 25.22B USD | 0 | -$13.02 -0.7 USD | |
| Novozymes A/S NZYMN.MX | $911.11 53.95 USD |
0
|
$404.35B 23.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $404.35B 23.94B USD | 0 | $0 0 USD | |
| Dow Inc. DOW1.MX | $565 33.45 USD |
0
|
$399.38B 23.65B USD | $0 0 USD | $565 33.45 USD | $565 33.45 USD | $399.38B 23.65B USD | 72.99 | $7.74 0.46 USD | |
| LyondellBasell Industries N.V. LYBN.MX | $1,070 63.36 USD |
-7.06
|
$360.37B 21.34B USD | $164 9.71 USD | $1,070 63.36 USD | $1,100 65.13 USD | $360.37B 21.34B USD | 3.01 | $354.35 20.98 USD | |
| Steel Dynamics, Inc. STLD.MX | $2,300 136.19 USD |
0
|
$359.59B 21.29B USD | $0 0 USD | $2,300 136.19 USD | $2,300 136.19 USD | $359.59B 21.29B USD | 15.62 | $147.2 8.72 USD | |
| Symrise AG SY1N.MX | $2,313.31 136.98 USD |
0
|
$323.34B 19.15B USD | $0 0 USD | $2,313.31 136.98 USD | $2,313.31 136.98 USD | $323.34B 19.15B USD | 38.76 | $59.68 3.53 USD | |
| Brenntag SE BNRN.MX | $1,326.08 78.52 USD |
0
|
$291.95B 17.29B USD | $0 0 USD | $1,326.08 78.52 USD | $1,326.08 78.52 USD | $291.95B 17.29B USD | 16.14 | $82.16 4.86 USD | |
| Repsol, S.A. REPSN.MX | $226.15 13.39 USD |
0
|
$286.55B 16.97B USD | $0 0 USD | $0 0 USD | $0 0 USD | $286.55B 16.97B USD | 11.03 | $20.49 1.21 USD | |
| Eastman Chemical Company EMN.MX | $2,054 121.62 USD |
0
|
$237.15B 14.04B USD | $0 0 USD | $2,054 121.62 USD | $2,054 121.62 USD | $237.15B 14.04B USD | 13.62 | $150.76 8.93 USD | |
| United States Steel Corporation X.MX | $957 56.67 USD |
+17.94
|
$227.61B 13.48B USD | $718 42.51 USD | $881 52.17 USD | $957 56.67 USD | $227.61B 13.48B USD | 133.28 | $7.18 0.43 USD | |
| S&P/BMV IPC ESG Tilted (Light) MP.MX | $1,365 80.82 USD |
+0.95
|
$223.12B 13.21B USD | $0 0 USD | $1,335.95 79.1 USD | $1,366.46 80.91 USD | $223.12B 13.21B USD | 0 | -$12.16 -0.7 USD | |
| Fresnillo plc FRES.MX | $249 14.74 USD |
0
|
$216.53B 12.82B USD | $1 0.06 USD | $249 14.74 USD | $249 14.74 USD | $216.53B 12.82B USD | 67.47 | $3.69 0.22 USD | |
| The Mosaic Company MOS.MX | $650 38.49 USD |
0
|
$215.21B 12.74B USD | $0 0 USD | $650 38.49 USD | $650 38.49 USD | $215.21B 12.74B USD | 28.97 | $22.43 1.33 USD | |
| Alcoa Corporation AA1.MX | $537 31.8 USD |
0
|
$140.47B 8.32B USD | $1.05K 62.17 USD | $537 31.8 USD | $537 31.8 USD | $140.47B 8.32B USD | 7.42 | $72.28 4.28 USD | |
| Albemarle Corporation ALB.MX | $1,127 66.73 USD |
0
|
$132.6B 7.85B USD | $1 0.06 USD | $1,127 66.73 USD | $1,127 66.73 USD | $132.6B 7.85B USD | 0 | -$214.9 -12.7 USD | |
| Ternium S.A. TX.MX | $546.38 32.35 USD |
0
|
$107.26B 6.35B USD | $1 0.06 USD | $546.38 32.35 USD | $546.38 32.35 USD | $107.26B 6.35B USD | 0 | -$34.79 -2.06 USD | |
| Gerdau S.A. GGBN.MX | $54.15 3.21 USD |
0
|
$103.81B 6.15B USD | $20 1.18 USD | $54.15 3.21 USD | $54.15 3.21 USD | $103.81B 6.15B USD | 10.14 | $5.34 0.32 USD | |
| Methanex Corporation MEOHN.MX | $1,038 61.46 USD |
0
|
$85.21B 5.05B USD | $0 0 USD | $1,038 61.46 USD | $1,038 61.46 USD | $85.21B 5.05B USD | 7.86 | $131.91 7.81 USD | |
| Grupo Simec, S.A.B. de C.V. SIMECB.MX | $172.01 10.19 USD |
-2.27
|
$79.3B 4.7B USD | $126 7.46 USD | $172.01 10.19 USD | $172.01 10.19 USD | $79.3B 4.7B USD | 7.67 | $22.4 1.33 USD | |
| Industrias CH, S. A. B. de C. V. ICHB.MX | $180 10.66 USD |
+0.59
|
$78.58B 4.65B USD | $1K 59.27 USD | $180 10.66 USD | $180 10.66 USD | $78.58B 4.65B USD | 8.07 | $22.28 1.32 USD | |
| Corporación Moctezuma, S.A.B. de C.V. CMOCTEZ.MX | $84 4.97 USD |
0
|
$71.76B 4.25B USD | $10 0.59 USD | $84 4.97 USD | $84 4.97 USD | $71.76B 4.25B USD | 11.02 | $7.62 0.45 USD | |
| Cleveland-Cliffs Inc. CLF.MX | $134.32 7.95 USD |
0
|
$66.44B 3.93B USD | $406 24.04 USD | $134.32 7.95 USD | $134.32 7.95 USD | $66.44B 3.93B USD | 0 | -$46.96 -2.7 USD | |
| Acerinox, S.A. ACXN.MX | $206.72 12.24 USD |
0
|
$56.41B 3.34B USD | $0 0 USD | $206.72 12.24 USD | $206.72 12.24 USD | $56.41B 3.34B USD | 10.53 | $19.62 1.16 USD | |
| Transocean Ltd. RIGN.MX | $51.65 3.06 USD |
0
|
$45.62B 2.7B USD | $6 0.36 USD | $51.65 3.06 USD | $51.65 3.06 USD | $45.62B 2.7B USD | 0 | -$18.94 -1.1 USD | |
| Braskem S.A. BAKN.MX | $126.94 7.52 USD |
0
|
$45.06B 2.67B USD | $0 0 USD | $126.94 7.52 USD | $126.94 7.52 USD | $45.06B 2.67B USD | 0.84 | $150.73 8.92 USD | |
| Companhia Siderúrgica Nacional SIDN.MX | $32 1.89 USD |
0
|
$42.43B 2.51B USD | $0 0 USD | $32 1.89 USD | $32 1.89 USD | $42.43B 2.51B USD | 0 | -$6.68 -0.3 USD | |
| The Chemours Company CC.MX | $237 14.03 USD |
0
|
$35.47B 2.1B USD | $0 0 USD | $237 14.03 USD | $237 14.03 USD | $35.47B 2.1B USD | 68.10 | $3.48 0.21 USD | |
| Minera Frisco, S.A.B. de C.V. MFRISCOA-1.MX | $3.38 0.2 USD |
+0.6
|
$20.43B 1.21B USD | $2.52K 149.21 USD | $3.38 0.2 USD | $3.38 0.2 USD | $20.43B 1.21B USD | 0 | -$0.16 -0.009 USD | |
| DRDGOLD Limited DRDN.MX | $169 10.01 USD |
0
|
$15.92B 942.5M USD | $0 0 USD | $169 10.01 USD | $169 10.01 USD | $15.92B 942.5M USD | 14.11 | $11.97 0.71 USD | |
| Frontera Energy Corporation FECN.MX | $111 6.57 USD |
0
|
$15.77B 933.69M USD | $0 0 USD | $111 6.57 USD | $111 6.57 USD | $15.77B 933.69M USD | 0.72 | $152.49 9.03 USD | |
| AdvanSix Inc. ASIX.MX | $517.45 30.64 USD |
0
|
$15.53B 919.61M USD | $0 0 USD | $517.45 30.64 USD | $517.45 30.64 USD | $15.53B 919.61M USD | 17.92 | $28.87 1.71 USD | |
| TEEKAY CORPORATION (BM) TKN.MX | $146.95 8.7 USD |
0
|
$12.94B 765.96M USD | $0 0 USD | $146.95 8.7 USD | $146.95 8.7 USD | $12.94B 765.96M USD | 5.26 | $27.91 1.65 USD | |
| Miquel y Costas & Miquel, S.A. MCMN.MX | $279.74 16.56 USD |
0
|
$11.81B 699.4M USD | $0 0 USD | $279.74 16.56 USD | $279.74 16.56 USD | $11.81B 699.4M USD | 10.01 | $27.92 1.65 USD | |
| Tubacex, S.A. TUBN.MX | $79.31 4.7 USD |
0
|
$10.97B 649.46M USD | $0 0 USD | $79.31 4.7 USD | $79.31 4.7 USD | $10.97B 649.46M USD | 0 | -$2.15 -0.1 USD | |
| Cydsa, S.A.B. de C.V. CYDSASAA.MX | $18.5 1.1 USD |
0
|
$9.83B 582.08M USD | $44 2.61 USD | $18.5 1.1 USD | $18.5 1.1 USD | $9.83B 582.08M USD | 22.02 | $0.84 0.05 USD | |
| Gevo, Inc. GEVO.MX | $21 1.24 USD |
0
|
$5.14B 304.33M USD | $0 0 USD | $21 1.24 USD | $21 1.24 USD | $5.14B 304.33M USD | 0 | -$6.76 -0.4 USD | |
| Vitro, S.A.B. de C.V. VITROA.MX | $6.35 0.38 USD |
0
|
$2.98B 176.73M USD | $4 0.24 USD | $6.35 0.38 USD | $6.35 0.38 USD | $2.98B 176.73M USD | 0 | -$3.99 -0.2 USD | |
| Compañía Minera Autlán, S.A.B. de C.V. AUTLANB.MX | $6.82 0.4 USD |
+0.59
|
$2.13B 126.04M USD | $70.09K 4.15K USD | $6.71 0.4 USD | $6.82 0.4 USD | $2.13B 126.04M USD | 0 | -$0.41 -0.02 USD | |
| G Collado, S.A.B. de C.V. COLLADO.MX | $7.8 0.46 USD |
0
|
$1.64B 96.82M USD | $2 0.12 USD | $7.8 0.46 USD | $7.8 0.46 USD | $1.64B 96.82M USD | 21.08 | $0.37 0.02 USD | |
| Grupo Pochteca, S.A.B. de C.V. POCHTECB.MX | $6.04 0.36 USD |
0
|
$788.35M 46.68M USD | $14.9K 882.08 USD | $6.04 0.36 USD | $6.04 0.36 USD | $788.35M 46.68M USD | 0 | -$1.63 -0.09 USD | |
| Amyris, Inc. AMRS.MX | $1 0.06 USD |
0
|
$372.32M 22.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $372.32M 22.05M USD | 0 | $0 0 USD | |
| Almaden Minerals Ltd. AAUN.MX | $2.32 0.14 USD |
0
|
$290.72M 17.21M USD | $0 0 USD | $2.32 0.14 USD | $2.32 0.14 USD | $290.72M 17.21M USD | 0 | -$0.31 -0.01 USD | |
| Goldgroup Mining Inc. GGAN.MX | $0.33 0.02 USD |
0
|
$53.87M 3.19M USD | $0 0 USD | $0.33 0.02 USD | $0.33 0.02 USD | $53.87M 3.19M USD | 0 | -$2.54 -0.1 USD | |
| Danimer Scientific, Inc. DNMR.MX | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $87.35 5.17 USD | $87.35 5.17 USD | $0 0 USD | 0 | $165.27 9.79 USD | |
| Warrior Met Coal, Inc. HCC.MX | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $1,050 62.17 USD | $1,050 62.17 USD | $0 0 USD | 0 | $153.2 9.07 USD | |
| Ingevity Corporation NGVT.MX | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $1,430 84.67 USD | $1,430 84.67 USD | $0 0 USD | 0 | $59.06 3.5 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}