Bolsa de valores: Istanbul Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Turquía (59)
Istanbul (59)
- {{item.name}}
- Todos los intercambios
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Materiales básicos (59)
Todas las industrias
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eregli Demir ve Çelik Fabrikalari T.A.S. EREGL.IS | $23.72 0.74 USD |
+1.89
|
$159.44B 5.01B USD | $77.04M 2.42M USD | $23.18 0.73 USD | $23.84 0.75 USD | $159.44B 5.01B USD | 19.28 | $1.23 0.04 USD | |
| OYAK Çimento Fabrikalari A.S. OYAKC.IS | $22.82 0.72 USD |
+6.44
|
$110.94B 3.48B USD | $25.83M 811.14K USD | $21.48 0.67 USD | $23.06 0.72 USD | $110.94B 3.48B USD | 15.52 | $1.47 0.05 USD | |
| Iskenderun Demir ve Çelik A.S. ISDMR.IS | $34.18 1.07 USD |
+0.89
|
$99.12B 3.11B USD | $1.15M 36.19K USD | $33.9 1.06 USD | $34.26 1.08 USD | $99.12B 3.11B USD | 9.04 | $3.78 0.12 USD | |
| Gübre Fabrikalari Türk Anonim Sirketi GUBRF.IS | $285 8.95 USD |
+0.35
|
$95.19B 2.99B USD | $783.24K 24.6K USD | $283 8.89 USD | $288.5 9.06 USD | $95.19B 2.99B USD | 150.79 | $1.89 0.06 USD | |
| Koza Altin Isletmeleri A.S. KOZAL.IS | $25.8 0.81 USD |
+0.16
|
$82.62B 2.59B USD | $19.06M 598.53K USD | $25.68 0.81 USD | $26.18 0.82 USD | $82.62B 2.59B USD | 135.78 | $0.19 0.005 USD | |
| Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S. BRSAN.IS | $350.25 11 USD |
-0.28
|
$49.66B 1.56B USD | $171.99K 5.4K USD | $349 10.96 USD | $353.5 11.1 USD | $49.66B 1.56B USD | 0 | -$1.61 -0.05 USD | |
| Çimsa Çimento Sanayi ve Ticaret A.S. CIMSA.IS | $46.02 1.45 USD |
+2.09
|
$43.52B 1.37B USD | $5.26M 165.04K USD | $45.18 1.42 USD | $46.56 1.46 USD | $43.52B 1.37B USD | 16.20 | $2.84 0.09 USD | |
| Petkim Petrokimya Holding Anonim Sirketi PETKM.IS | $16.16 0.51 USD |
-1.28
|
$40.96B 1.29B USD | $14.03M 440.63K USD | $16.13 0.51 USD | $16.49 0.52 USD | $40.96B 1.29B USD | 0 | -$2.5 -0.07 USD | |
| Nuh Çimento Sanayi A.S. NUHCM.IS | $244.5 7.68 USD |
+0.25
|
$36.73B 1.15B USD | $65.24K 2.05K USD | $242.5 7.62 USD | $246.5 7.74 USD | $36.73B 1.15B USD | 20.02 | $12.21 0.38 USD | |
| Batisöke Söke Çimento Sanayii T.A.S. BSOKE.IS | $21.7 0.68 USD |
+0.84
|
$34.72B 1.09B USD | $6.72M 211.06K USD | $21.36 0.67 USD | $21.74 0.68 USD | $34.72B 1.09B USD | 135.62 | $0.16 0.005 USD | |
| Koza Anadolu Metal Madencilik Isletmeleri A.S. KOZAA.IS | $86.35 2.71 USD |
-1.6
|
$33.51B 1.05B USD | $2.4M 75.5K USD | $85.7 2.69 USD | $88.9 2.79 USD | $33.51B 1.05B USD | 0 | -$4.95 -0.1 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMA.IS | $40.24 1.26 USD |
-0.15
|
$31.33B 984.03M USD | $729.8K 22.92K USD | $39.9 1.25 USD | $40.4 1.27 USD | $31.33B 984.03M USD | 0 | $0 0 USD | |
| Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi BTCIM.IS | $5.57 0.17 USD |
0
|
$31.08B 976.07M USD | $38.76M 1.22M USD | $5.57 0.17 USD | $5.63 0.18 USD | $31.08B 976.07M USD | 0 | $0 0 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMB.IS | $22.14 0.7 USD |
+1.1
|
$30.77B 966.27M USD | $466.58K 14.65K USD | $21.8 0.68 USD | $22.18 0.7 USD | $30.77B 966.27M USD | 0 | $0 0 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMD.IS | $23.8 0.75 USD |
+0.42
|
$30.67B 963.22M USD | $15.78M 495.68K USD | $23.66 0.74 USD | $23.92 0.75 USD | $30.67B 963.22M USD | 0 | $0 0 USD | |
| Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi AKCNS.IS | $149 4.68 USD |
+1.02
|
$28.53B 895.83M USD | $150.71K 4.73K USD | $146 4.59 USD | $149.4 4.69 USD | $28.53B 895.83M USD | 17.06 | $8.73 0.27 USD | |
| Hektas Ticaret T.A.S. HEKTS.IS | $3.08 0.1 USD |
0
|
$25.96B 815.4M USD | $32.15M 1.01M USD | $3.05 0.1 USD | $3.1 0.1 USD | $25.96B 815.4M USD | 0 | -$0.79 -0.02 USD | |
| Ipek Dogal Enerji Kaynaklari Arastirma ve Üretim A.S. IPEKE.IS | $67.1 2.11 USD |
+0.37
|
$17.43B 547.43M USD | $1.64M 51.62K USD | $66.65 2.09 USD | $68.6 2.15 USD | $17.43B 547.43M USD | 0 | -$3.84 -0.1 USD | |
| Kalekim Kimyevi Maddeler Sanayi Ve Ticaret Anonim Sirketi KLKIM.IS | $30.4 0.95 USD |
+0.73
|
$13.98B 439.16M USD | $1.27M 39.73K USD | $30 0.94 USD | $30.6 0.96 USD | $13.98B 439.16M USD | 1520.00 | $0.02 0.0006 USD | |
| Polisan Holding A.S. POLHO.IS | $17.04 0.54 USD |
+1.01
|
$12.92B 405.9M USD | $2.75M 86.26K USD | $16.72 0.53 USD | $17.35 0.54 USD | $12.92B 405.9M USD | 0 | -$0.83 -0.02 USD | |
| Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S. SARKY.IS | $18.85 0.59 USD |
-0.05
|
$11.31B 355.18M USD | $336.65K 10.57K USD | $18.75 0.59 USD | $18.96 0.6 USD | $11.31B 355.18M USD | 942.50 | $0.02 0.0006 USD | |
| Bursa Cimento Fabrikasi A.S. BUCIM.IS | $7.49 0.24 USD |
0
|
$11.23B 352.83M USD | $1.7M 53.46K USD | $7.47 0.23 USD | $7.54 0.24 USD | $11.23B 352.83M USD | 24.96 | $0.3 0.009 USD | |
| Bogazici Beton Sanayi Ve Ticaret Anonim Sirketi BOBET.IS | $24.66 0.77 USD |
-0.24
|
$9.37B 294.29M USD | $3.18M 99.93K USD | $24.54 0.77 USD | $24.94 0.78 USD | $9.37B 294.29M USD | 58.71 | $0.42 0.01 USD | |
| Europap Tezol Kagit Sanayi ve Ticaret A.S. TEZOL.IS | $16.65 0.52 USD |
+2.34
|
$8.32B 261.44M USD | $1.44M 45.18K USD | $16.28 0.51 USD | $16.7 0.52 USD | $8.32B 261.44M USD | 57.41 | $0.29 0.009 USD | |
| Izmir Demir Çelik Sanayi Anonim Sirketi IZMDC.IS | $5.09 0.16 USD |
+0.59
|
$7.64B 239.77M USD | $792.82K 24.9K USD | $5.06 0.16 USD | $5.1 0.16 USD | $7.64B 239.77M USD | 0 | -$1.57 -0.04 USD | |
| Çemtas Çelik Makina Sanayi ve Ticaret A.S. CEMTS.IS | $14.47 0.45 USD |
-9.96
|
$7.24B 227.21M USD | $19.63M 616.56K USD | $14.47 0.45 USD | $16.28 0.51 USD | $7.24B 227.21M USD | 0 | -$0.06 -0.001 USD | |
| Döktas Dökümcülük Ticaret ve Sanayi A.S. DOKTA.IS | $22.32 0.7 USD |
+0.45
|
$7.23B 227.11M USD | $1.13M 35.51K USD | $21.72 0.68 USD | $23 0.72 USD | $7.23B 227.11M USD | 186.00 | $0.12 0.003 USD | |
| Ege Gübre Sanayii A.S. EGGUB.IS | $71.15 2.23 USD |
-1.93
|
$7.12B 223.44M USD | $570K 17.9K USD | $70.1 2.2 USD | $73.3 2.3 USD | $7.12B 223.44M USD | 28.01 | $2.54 0.08 USD | |
| Göltas Göller Bölgesi Cimento Sanayi ve Ticaret A.S. GOLTS.IS | $375.5 11.79 USD |
+0.74
|
$6.76B 212.26M USD | $69.68K 2.19K USD | $372.75 11.71 USD | $376.5 11.82 USD | $6.76B 212.26M USD | 1137.87 | $0.33 0.01 USD | |
| Afyon Çimento Sanayi Türk Anonim Sirketi AFYON.IS | $13.39 0.42 USD |
-0.07
|
$5.36B 168.2M USD | $1.87M 58.85K USD | $13.32 0.42 USD | $13.49 0.42 USD | $5.36B 168.2M USD | 12.51 | $1.07 0.03 USD | |
| Konya Kagit Sanayi ve Ticaret A.S. KONKA.IS | $37.18 1.17 USD |
+3.68
|
$4.83B 151.79M USD | $3.4M 106.81K USD | $36.6 1.15 USD | $38.98 1.22 USD | $4.83B 151.79M USD | 0 | -$4.47 -0.1 USD | |
| Alkim Kagit Sanayi ve Ticaret AS ALKA.IS | $6.56 0.21 USD |
-0.61
|
$4.82B 151.42M USD | $1.82M 57.24K USD | $6.53 0.21 USD | $6.66 0.21 USD | $4.82B 151.42M USD | 54.66 | $0.12 0.003 USD | |
| Alkim Alkali Kimya A.S. ALKIM.IS | $15.05 0.47 USD |
+1.55
|
$4.51B 141.79M USD | $478.61K 15.03K USD | $14.76 0.46 USD | $15.14 0.48 USD | $4.51B 141.79M USD | 0 | $0 0 USD | |
| DYO Boya Fabrikalari Sanayi ve Ticaret A.S. DYOBY.IS | $14.69 0.46 USD |
+1.87
|
$4.41B 138.4M USD | $5.86M 183.98K USD | $14.63 0.46 USD | $15.15 0.48 USD | $4.41B 138.4M USD | 0 | -$0.56 -0.01 USD | |
| Bagfas Bandirma Gubre Fabrikalari A.S. BAGFS.IS | $29.1 0.91 USD |
+1.61
|
$3.93B 123.37M USD | $10.03M 314.89K USD | $27.3 0.86 USD | $30.28 0.95 USD | $3.93B 123.37M USD | 0 | -$11.16 -0.3 USD | |
| Mercan Kimya Sanayi Ve Ticaret Anonim Sirketi MERCN.IS | $18.38 0.58 USD |
-0.65
|
$3.5B 109.88M USD | $2.42M 75.94K USD | $18.03 0.57 USD | $18.9 0.59 USD | $3.5B 109.88M USD | 0 | -$0.31 -0.009 USD | |
| Dinamik Isi Makina Yalitim Malzemeleri Sanayi Ve Ticaret Anonim Sirketi DNISI.IS | $21.8 0.68 USD |
+1.21
|
$2.61B 81.97M USD | $901.54K 28.31K USD | $21.64 0.68 USD | $22.3 0.7 USD | $2.61B 81.97M USD | 0 | -$0.45 -0.01 USD | |
| Ege Seramik Sanayi ve Ticaret A.S. EGSER.IS | $3.2 0.1 USD |
-0.62
|
$2.3B 72.36M USD | $522.73K 16.42K USD | $3.18 0.1 USD | $3.25 0.1 USD | $2.3B 72.36M USD | 0 | -$0.01 -0.0003 USD | |
| Yukselen Celik Anonim Sirketi YKSLN.IS | $5.16 0.16 USD |
-0.19
|
$1.29B 40.51M USD | $908.92K 28.54K USD | $5.14 0.16 USD | $5.2 0.16 USD | $1.29B 40.51M USD | 0 | -$2.19 -0.06 USD | |
| Temapol Polimer Plastik ve Insaat Sanayi Ticaret Anonim Sirketi TMPOL.IS | $81.9 2.57 USD |
-2.67
|
$1.16B 36.46M USD | $339.41K 10.66K USD | $81.25 2.55 USD | $84.35 2.65 USD | $1.16B 36.46M USD | 61.11 | $1.34 0.04 USD | |
| Aciselsan Acipayam Selüloz Sanayi ve Ticaret A.S. ACSEL.IS | $107.6 3.38 USD |
+0.19
|
$1.15B 36.23M USD | $90.02K 2.83K USD | $106.2 3.34 USD | $108.5 3.41 USD | $1.15B 36.23M USD | 0 | -$3.37 -0.1 USD | |
| Bms Celik Hasir Sanayi Ve Ticaret Anonim Sirketi BMSCH.IS | $11.34 0.36 USD |
+2.25
|
$1.13B 35.61M USD | $408.16K 12.82K USD | $10.64 0.33 USD | $11.49 0.36 USD | $1.13B 35.61M USD | 0 | -$0.18 -0.005 USD | |
| Rainbow Polikarbonat Sanayi Ticaret Anonim Sirketi RNPOL.IS | $35.44 1.11 USD |
+1.55
|
$1.06B 33.39M USD | $187.63K 5.89K USD | $34.42 1.08 USD | $36.08 1.13 USD | $1.06B 33.39M USD | 23.01 | $1.54 0.05 USD | |
| Gediz Ambalaj Sanayi ve Ticaret A.S. GEDZA.IS | $22.38 0.7 USD |
-0.89
|
$1.04B 32.79M USD | $455.39K 14.3K USD | $22.28 0.7 USD | $22.8 0.72 USD | $1.04B 32.79M USD | 0 | -$2.83 -0.08 USD | |
| Mega Polietilen Köpük Sanayi ve Ticaret Anonim Sirketi MEGAP.IS | $3.12 0.1 USD |
+1.96
|
$858M 26.95M USD | $225.82K 7.09K USD | $3.12 0.1 USD | $3.12 0.1 USD | $858M 26.95M USD | 3.15 | $0.99 0.03 USD | |
| Borusan Yatirim ve Pazarlama A.S. BRYAT.IS | $1,960 61.55 USD |
-0.66
|
$53.97B 1.69B USD | $21.49K 674.85 USD | $1,940 60.92 USD | $1,980 62.18 USD | $53.97B 1.69B USD | 27.12 | $72.26 2.27 USD | |
| Çimentas Izmir Çimento Fabrikasi Türk A.S. CMENT.IS | $331 10.39 USD |
-4.06
|
$28.66B 900.12M USD | $6.19K 194.49 USD | $330.5 10.38 USD | $331 10.39 USD | $28.66B 900.12M USD | 46.95 | $7.05 0.22 USD | |
| Konya Çimento Sanayii Anonim Sirketi KONYA.IS | $5,660 177.75 USD |
-0.09
|
$27.58B 866.25M USD | $4.51K 141.51 USD | $5,620 176.49 USD | $5,750 180.58 USD | $27.58B 866.25M USD | 0 | -$70.43 -2.2 USD | |
| Politeknik Metal Sanayi ve Ticaret Anonim Sirketi POLTK.IS | $6,207.5 194.94 USD |
-1.7
|
$23.28B 731.04M USD | $1.88K 59.01 USD | $6,157.5 193.37 USD | $6,370 200.05 USD | $23.28B 731.04M USD | 3373.64 | $1.84 0.06 USD | |
| Marshall Boya Ve Vernik Sanayii A.S. MRSHL.IS | $1,420 44.59 USD |
-0.42
|
$15.61B 490.27M USD | $5.74K 180.26 USD | $1,416 44.47 USD | $1,440 45.22 USD | $15.61B 490.27M USD | 0 | -$22.14 -0.6 USD | |
| Yibitas Yozgat Isçi Birligi Insaat Malzemeleri Ticaret ve Sanayi A.S. YBTAS.IS | $121,000 3799.94 USD |
0
|
$12.1B 379.99M USD | $18 0.57 USD | $121,000 3799.94 USD | $121,000 3799.94 USD | $12.1B 379.99M USD | 8.95 | $13.51K 424.35 USD | |
| Bastas Baskent Cimento Sanayi ve Ticaret A.S. BASCM.IS | $9.33 0.29 USD |
+1.3
|
$6.16B 193.38M USD | $2.57K 80.74 USD | $9.33 0.29 USD | $9.33 0.29 USD | $6.16B 193.38M USD | 0 | -$0.91 -0.02 USD | |
| Uzertas Boya Sanayi Ticaret ve Yatirim A.S. UZERB.IS | $698 21.92 USD |
0
|
$5.58B 175.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.58B 175.36M USD | 0 | $0 0 USD | |
| Cimbeton Hazir Beton ve Prefabrik Yapi Elemanlari Sanayi ve Ticaret Anonim Sirketi CMBTN.IS | $2,292 71.98 USD |
+1.42
|
$4.06B 127.4M USD | $11.9K 373.71 USD | $2,241 70.38 USD | $2,296 72.1 USD | $4.06B 127.4M USD | 85.26 | $26.88 0.84 USD | |
| Sumas Suni Tahta ve Mobilya Sanayi A.S. SUMAS.IS | $324.5 10.19 USD |
0
|
$2.02B 63.43M USD | $310 9.74 USD | $324.5 10.19 USD | $324.5 10.19 USD | $2.02B 63.43M USD | 559.48 | $0.58 0.02 USD | |
| Sodas Sodyum Sanayii A.S. SODSN.IS | $88.5 2.78 USD |
+0.4
|
$1.33B 41.69M USD | $4.44K 139.28 USD | $88.5 2.78 USD | $88.5 2.78 USD | $1.33B 41.69M USD | 0 | -$0.02 -0.0006 USD | |
| Ayes Celik Hasir Ve Cit Sanayi A.S. AYES.IS | $8.35 0.26 USD |
-1.76
|
$1.25B 39.33M USD | $23.07K 724.34 USD | $8.22 0.26 USD | $8.35 0.26 USD | $1.25B 39.33M USD | 22.56 | $0.37 0.01 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}