Bolsa de valores: Istanbul Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Turquía (58)
Istanbul (58)
- {{item.name}}
- Todos los intercambios
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Materiales básicos (58)
Todas las industrias
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eregli Demir ve Çelik Fabrikalari T.A.S. EREGL.IS | $27.26 0.86 USD |
+1.34
|
$184.6B 5.8B USD | $188.8M 5.93M USD | $27.2 0.85 USD | $27.6 0.87 USD | $184.6B 5.8B USD | 22.16 | $1.23 0.04 USD | |
| OYAK Çimento Fabrikalari A.S. OYAKC.IS | $24.74 0.78 USD |
+2.66
|
$120.28B 3.78B USD | $28.79M 904.16K USD | $24.3 0.76 USD | $24.88 0.78 USD | $120.28B 3.78B USD | 17.06 | $1.45 0.05 USD | |
| Iskenderun Demir ve Çelik A.S. ISDMR.IS | $35.82 1.12 USD |
+2.23
|
$105.44B 3.31B USD | $3.05M 95.76K USD | $35.3 1.11 USD | $36.04 1.13 USD | $105.44B 3.31B USD | 9.60 | $3.73 0.12 USD | |
| Gübre Fabrikalari Türk Anonim Sirketi GUBRF.IS | $241.8 7.59 USD |
+2.94
|
$80.76B 2.54B USD | $3.2M 100.46K USD | $236.5 7.43 USD | $242.5 7.62 USD | $80.76B 2.54B USD | 24.10 | $10.03 0.31 USD | |
| Koza Altin Isletmeleri A.S. KOZAL.IS | $24.38 0.77 USD |
+3.13
|
$78.08B 2.45B USD | $57.21M 1.8M USD | $23.84 0.75 USD | $24.44 0.77 USD | $78.08B 2.45B USD | 110.81 | $0.22 0.006 USD | |
| Çimsa Çimento Sanayi ve Ticaret A.S. CIMSA.IS | $52.5 1.65 USD |
+2.84
|
$50.27B 1.58B USD | $7.09M 222.64K USD | $51.4 1.61 USD | $52.8 1.66 USD | $50.27B 1.58B USD | 20.19 | $2.6 0.08 USD | |
| Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S. BRSAN.IS | $334.75 10.51 USD |
+1.83
|
$48.12B 1.51B USD | $480.97K 15.1K USD | $331.25 10.4 USD | $337.5 10.6 USD | $48.12B 1.51B USD | 0 | -$6.11 -0.1 USD | |
| Petkim Petrokimya Holding Anonim Sirketi PETKM.IS | $17.65 0.55 USD |
+2.62
|
$45.66B 1.43B USD | $28.67M 900.5K USD | $17.37 0.55 USD | $17.74 0.56 USD | $45.66B 1.43B USD | 0 | -$3.93 -0.1 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMB.IS | $27.82 0.87 USD |
+9.1
|
$37.23B 1.17B USD | $6.35M 199.38K USD | $25.5 0.8 USD | $28.02 0.88 USD | $37.23B 1.17B USD | 0 | -$0.28 -0.008 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMA.IS | $40.7 1.28 USD |
+6.16
|
$34.9B 1.1B USD | $8.21M 257.97K USD | $38.34 1.2 USD | $41.4 1.3 USD | $34.9B 1.1B USD | 0 | -$0.3 -0.009 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMD.IS | $26.1 0.82 USD |
+3.98
|
$34.81B 1.09B USD | $58.94M 1.85M USD | $25.48 0.8 USD | $26.3 0.83 USD | $34.81B 1.09B USD | 0 | -$0.29 -0.009 USD | |
| Koza Anadolu Metal Madencilik Isletmeleri A.S. KOZAA.IS | $81.35 2.55 USD |
+2.59
|
$31.59B 992.06M USD | $5.17M 162.3K USD | $80.15 2.52 USD | $82.55 2.59 USD | $31.59B 992.06M USD | 0 | -$4.85 -0.1 USD | |
| Hektas Ticaret T.A.S. HEKTS.IS | $3.48 0.11 USD |
+9.78
|
$30.09B 944.99M USD | $163.01M 5.12M USD | $3.2 0.1 USD | $3.48 0.11 USD | $30.09B 944.99M USD | 0 | -$0.79 -0.02 USD | |
| Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi AKCNS.IS | $139.7 4.39 USD |
+3.33
|
$27.02B 848.64M USD | $338.03K 10.62K USD | $136.6 4.29 USD | $140 4.4 USD | $27.02B 848.64M USD | 16.07 | $8.69 0.27 USD | |
| Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi BTCIM.IS | $4.45 0.14 USD |
+0.45
|
$25.17B 790.54M USD | $70.03M 2.2M USD | $4.43 0.14 USD | $4.51 0.14 USD | $25.17B 790.54M USD | 0 | -$1.15 -0.03 USD | |
| Batisöke Söke Çimento Sanayii T.A.S. BSOKE.IS | $14.15 0.44 USD |
-0.56
|
$22.64B 711M USD | $7.1M 222.88K USD | $14.11 0.44 USD | $14.31 0.45 USD | $22.64B 711M USD | 108.84 | $0.13 0.004 USD | |
| Ipek Dogal Enerji Kaynaklari Arastirma ve Üretim A.S. IPEKE.IS | $59 1.85 USD |
+1.99
|
$15.5B 486.7M USD | $3.76M 118.2K USD | $58.25 1.83 USD | $59.75 1.88 USD | $15.5B 486.7M USD | 0 | -$3.32 -0.1 USD | |
| Polisan Holding A.S. POLHO.IS | $3.82 0.12 USD |
0
|
$15.01B 471.42M USD | $35.66M 1.12M USD | $3.78 0.12 USD | $3.84 0.12 USD | $15.01B 471.42M USD | 0 | -$0.32 -0.01 USD | |
| Kalekim Kimyevi Maddeler Sanayi Ve Ticaret Anonim Sirketi KLKIM.IS | $28.24 0.89 USD |
+3.98
|
$13.18B 414.05M USD | $2.74M 85.95K USD | $27.3 0.86 USD | $28.5 0.9 USD | $13.18B 414.05M USD | 1412.00 | $0.02 0.0006 USD | |
| Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S. SARKY.IS | $19.37 0.61 USD |
+6.72
|
$11.74B 368.74M USD | $8.11M 254.53K USD | $18.16 0.57 USD | $19.6 0.62 USD | $11.74B 368.74M USD | 1937.00 | $0.01 0.0003 USD | |
| Bursa Cimento Fabrikasi A.S. BUCIM.IS | $7.18 0.23 USD |
+1.41
|
$10.94B 343.54M USD | $3.94M 123.74K USD | $7.12 0.22 USD | $7.23 0.23 USD | $10.94B 343.54M USD | 0 | -$0.14 -0.004 USD | |
| Ege Gübre Sanayii A.S. EGGUB.IS | $100 3.14 USD |
+0.3
|
$10.27B 322.54M USD | $942.88K 29.61K USD | $98.1 3.08 USD | $103 3.23 USD | $10.27B 322.54M USD | 19.64 | $5.09 0.16 USD | |
| Europap Tezol Kagit Sanayi ve Ticaret A.S. TEZOL.IS | $15.49 0.49 USD |
-2.33
|
$8.6B 270.15M USD | $22.13M 694.85K USD | $15.07 0.47 USD | $16.37 0.51 USD | $8.6B 270.15M USD | 221.28 | $0.07 0.002 USD | |
| Izmir Demir Çelik Sanayi Anonim Sirketi IZMDC.IS | $5.25 0.16 USD |
+1.16
|
$8.03B 252.15M USD | $2.57M 80.79K USD | $5.21 0.16 USD | $5.28 0.17 USD | $8.03B 252.15M USD | 0 | -$1.03 -0.03 USD | |
| Bogazici Beton Sanayi Ve Ticaret Anonim Sirketi BOBET.IS | $20.6 0.65 USD |
+2.9
|
$8B 251.37M USD | $3.33M 104.62K USD | $20.12 0.63 USD | $20.76 0.65 USD | $8B 251.37M USD | 0 | -$0.46 -0.01 USD | |
| Döktas Dökümcülük Ticaret ve Sanayi A.S. DOKTA.IS | $21.54 0.68 USD |
+0.09
|
$7.11B 223.31M USD | $324.87K 10.2K USD | $21.5 0.68 USD | $21.86 0.69 USD | $7.11B 223.31M USD | 179.50 | $0.12 0.003 USD | |
| Göltas Göller Bölgesi Cimento Sanayi ve Ticaret A.S. GOLTS.IS | $343.5 10.79 USD |
+2
|
$6.2B 194.61M USD | $217.09K 6.82K USD | $339.5 10.66 USD | $347 10.9 USD | $6.2B 194.61M USD | 1145.00 | $0.3 0.009 USD | |
| Afyon Çimento Sanayi Türk Anonim Sirketi AFYON.IS | $14.01 0.44 USD |
+1.82
|
$5.6B 175.99M USD | $3.24M 101.71K USD | $13.78 0.43 USD | $14.1 0.44 USD | $5.6B 175.99M USD | 11.11 | $1.26 0.04 USD | |
| Alkim Alkali Kimya A.S. ALKIM.IS | $17.25 0.54 USD |
+3.73
|
$5.35B 167.95M USD | $1.99M 62.48K USD | $16.68 0.52 USD | $17.33 0.54 USD | $5.35B 167.95M USD | 0 | -$0.01 -0.0003 USD | |
| Alkim Kagit Sanayi ve Ticaret AS ALKA.IS | $7.25 0.23 USD |
-0.41
|
$5.34B 167.57M USD | $3.84M 120.71K USD | $7.25 0.23 USD | $7.39 0.23 USD | $5.34B 167.57M USD | 0 | -$0.19 -0.005 USD | |
| Çemtas Çelik Makina Sanayi ve Ticaret A.S. CEMTS.IS | $9.97 0.31 USD |
+0.2
|
$5.08B 159.4M USD | $5.71M 179.41K USD | $9.95 0.31 USD | $10.12 0.32 USD | $5.08B 159.4M USD | 0 | -$0.55 -0.01 USD | |
| DYO Boya Fabrikalari Sanayi ve Ticaret A.S. DYOBY.IS | $15.35 0.48 USD |
-1.22
|
$4.63B 145.34M USD | $6.52M 204.73K USD | $15.2 0.48 USD | $15.81 0.5 USD | $4.63B 145.34M USD | 0 | -$0.33 -0.01 USD | |
| Bagfas Bandirma Gubre Fabrikalari A.S. BAGFS.IS | $31.78 1 USD |
+9.97
|
$4.56B 143.15M USD | $6.88M 216.08K USD | $28.66 0.9 USD | $31.78 1 USD | $4.56B 143.15M USD | 0 | -$11.13 -0.3 USD | |
| Mercan Kimya Sanayi Ve Ticaret Anonim Sirketi MERCN.IS | $23.18 0.73 USD |
-0.43
|
$4.41B 138.58M USD | $3.71M 116.4K USD | $22.68 0.71 USD | $23.8 0.75 USD | $4.41B 138.58M USD | 0 | -$0.41 -0.01 USD | |
| Konya Kagit Sanayi ve Ticaret A.S. KONKA.IS | $33.24 1.04 USD |
+0.61
|
$4.32B 135.71M USD | $571.85K 17.96K USD | $33 1.04 USD | $33.42 1.05 USD | $4.32B 135.71M USD | 0 | -$4.43 -0.1 USD | |
| Dinamik Isi Makina Yalitim Malzemeleri Sanayi Ve Ticaret Anonim Sirketi DNISI.IS | $22.38 0.7 USD |
+3.04
|
$2.68B 84.15M USD | $2.24M 70.26K USD | $21.84 0.69 USD | $23.1 0.73 USD | $2.68B 84.15M USD | 0 | -$0.45 -0.01 USD | |
| Ege Seramik Sanayi ve Ticaret A.S. EGSER.IS | $3.1 0.1 USD |
+1.31
|
$2.24B 70.33M USD | $1.87M 58.85K USD | $3.07 0.1 USD | $3.13 0.1 USD | $2.24B 70.33M USD | 25.83 | $0.12 0.003 USD | |
| Ayes Celik Hasir Ve Cit Sanayi A.S. AYES.IS | $14.3 0.45 USD |
-7.8
|
$2.15B 67.36M USD | $132.63K 4.17K USD | $14.3 0.45 USD | $15.51 0.49 USD | $2.15B 67.36M USD | 39.72 | $0.36 0.01 USD | |
| Bms Celik Hasir Sanayi Ve Ticaret Anonim Sirketi BMSCH.IS | $18.31 0.58 USD |
-1.03
|
$1.83B 57.5M USD | $999.23K 31.38K USD | $17.66 0.55 USD | $18.7 0.59 USD | $1.83B 57.5M USD | 0 | -$1.91 -0.05 USD | |
| Mega Polietilen Köpük Sanayi ve Ticaret Anonim Sirketi MEGAP.IS | $5.8 0.18 USD |
-9.94
|
$1.6B 50.09M USD | $2.61M 81.82K USD | $5.8 0.18 USD | $6.2 0.19 USD | $1.6B 50.09M USD | 6.23 | $0.93 0.03 USD | |
| Temapol Polimer Plastik ve Insaat Sanayi Ticaret Anonim Sirketi TMPOL.IS | $83.6 2.63 USD |
+7.59
|
$1.25B 39.3M USD | $1.25M 39.14K USD | $78.2 2.46 USD | $85.45 2.68 USD | $1.25B 39.3M USD | 33.30 | $2.51 0.08 USD | |
| Yukselen Celik Anonim Sirketi YKSLN.IS | $4.93 0.15 USD |
+1.23
|
$1.23B 38.71M USD | $7.39M 231.94K USD | $4.87 0.15 USD | $5.01 0.16 USD | $1.23B 38.71M USD | 0 | -$3.38 -0.1 USD | |
| Aciselsan Acipayam Selüloz Sanayi ve Ticaret A.S. ACSEL.IS | $102 3.2 USD |
+1.19
|
$1.09B 34.34M USD | $84.35K 2.65K USD | $100.9 3.17 USD | $102.3 3.21 USD | $1.09B 34.34M USD | 0 | -$7.17 -0.2 USD | |
| Gediz Ambalaj Sanayi ve Ticaret A.S. GEDZA.IS | $22.3 0.7 USD |
+2.67
|
$1.04B 32.76M USD | $957.37K 30.07K USD | $21.98 0.69 USD | $22.56 0.71 USD | $1.04B 32.76M USD | 0 | -$2.82 -0.08 USD | |
| Rainbow Polikarbonat Sanayi Ticaret Anonim Sirketi RNPOL.IS | $30.48 0.96 USD |
+1.8
|
$889.36M 27.93M USD | $131.89K 4.14K USD | $29.8 0.94 USD | $30.74 0.97 USD | $889.36M 27.93M USD | 20.59 | $1.48 0.05 USD | |
| Borusan Yatirim ve Pazarlama A.S. BRYAT.IS | $1,878 58.98 USD |
+1.79
|
$52.62B 1.65B USD | $55.18K 1.73K USD | $1,850 58.1 USD | $1,887 59.26 USD | $52.62B 1.65B USD | 26.25 | $71.54 2.25 USD | |
| Nuh Çimento Sanayi A.S. NUHCM.IS | $215.1 6.76 USD |
+1.99
|
$33.35B 1.05B USD | $57.82K 1.82K USD | $211.1 6.63 USD | $215.5 6.77 USD | $33.35B 1.05B USD | 21.19 | $10.15 0.32 USD | |
| Çimentas Izmir Çimento Fabrikasi Türk A.S. CMENT.IS | $321.75 10.1 USD |
+2.8
|
$28.02B 879.9M USD | $3.89K 122.29 USD | $320 10.05 USD | $321.75 10.1 USD | $28.02B 879.9M USD | 31.32 | $10.27 0.32 USD | |
| Konya Çimento Sanayii Anonim Sirketi KONYA.IS | $5,122.5 160.87 USD |
+1.34
|
$25.34B 795.71M USD | $6K 188.52 USD | $5,100 160.16 USD | $5,145 161.58 USD | $25.34B 795.71M USD | 0 | -$69.73 -2.1 USD | |
| Politeknik Metal Sanayi ve Ticaret Anonim Sirketi POLTK.IS | $6,305 198.01 USD |
+0.2
|
$23.68B 743.69M USD | $1.62K 50.81 USD | $6,282.5 197.3 USD | $6,345 199.26 USD | $23.68B 743.69M USD | 3318.42 | $1.9 0.06 USD | |
| Marshall Boya Ve Vernik Sanayii A.S. MRSHL.IS | $1,393 43.75 USD |
+0.8
|
$15.61B 490.15M USD | $9.12K 286.53 USD | $1,382 43.4 USD | $1,403 44.06 USD | $15.61B 490.15M USD | 0 | -$13.86 -0.4 USD | |
| Yibitas Yozgat Isçi Birligi Insaat Malzemeleri Ticaret ve Sanayi A.S. YBTAS.IS | $101,485 3187.08 USD |
+0.98
|
$10.15B 318.71M USD | $14 0.44 USD | $99,997.5 3140.37 USD | $101,485 3187.08 USD | $10.15B 318.71M USD | 9.53 | $10.64K 334.15 USD | |
| Bastas Baskent Cimento Sanayi ve Ticaret A.S. BASCM.IS | $11.7 0.37 USD |
+6.36
|
$7.91B 248.52M USD | $115.05K 3.61K USD | $11.4 0.36 USD | $11.7 0.37 USD | $7.91B 248.52M USD | 0 | -$0.87 -0.02 USD | |
| Uzertas Boya Sanayi Ticaret ve Yatirim A.S. UZERB.IS | $698 21.92 USD |
0
|
$5.58B 175.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.58B 175.36M USD | 0 | $0 0 USD | |
| Cimbeton Hazir Beton ve Prefabrik Yapi Elemanlari Sanayi ve Ticaret Anonim Sirketi CMBTN.IS | $2,059 64.66 USD |
+0.15
|
$3.73B 117.23M USD | $10.7K 336.03 USD | $2,056 64.57 USD | $2,086 65.51 USD | $3.73B 117.23M USD | 0 | -$48.59 -1.5 USD | |
| Sumas Suni Tahta ve Mobilya Sanayi A.S. SUMAS.IS | $300 9.42 USD |
-1.64
|
$1.8B 56.48M USD | $1.18K 37.06 USD | $300 9.42 USD | $304.75 9.57 USD | $1.8B 56.48M USD | 141.50 | $2.12 0.07 USD | |
| Sodas Sodyum Sanayii A.S. SODSN.IS | $92.45 2.9 USD |
+1.26
|
$1.39B 43.79M USD | $3.69K 115.73 USD | $91.5 2.87 USD | $92.45 2.9 USD | $1.39B 43.79M USD | 0 | -$0.01 -0.0003 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}