Bolsa de valores: Istanbul Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Turquía (59)
Istanbul (59)
- {{item.name}}
- Todos los intercambios
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Materiales básicos (59)
Todas las industrias
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eregli Demir ve Çelik Fabrikalari T.A.S. EREGL.IS | $23.82 0.75 USD |
-0.17
|
$160.12B 5.03B USD | $188.77M 5.93M USD | $23.78 0.75 USD | $24.12 0.76 USD | $160.12B 5.03B USD | 19.36 | $1.23 0.04 USD | |
| OYAK Çimento Fabrikalari A.S. OYAKC.IS | $20.94 0.66 USD |
-2.15
|
$101.8B 3.2B USD | $17.6M 552.75K USD | $20.94 0.66 USD | $21.66 0.68 USD | $101.8B 3.2B USD | 14.54 | $1.44 0.05 USD | |
| Iskenderun Demir ve Çelik A.S. ISDMR.IS | $34.62 1.09 USD |
+0.64
|
$100.4B 3.15B USD | $1.04M 32.75K USD | $34.4 1.08 USD | $34.86 1.09 USD | $100.4B 3.15B USD | 9.15 | $3.78 0.12 USD | |
| Gübre Fabrikalari Türk Anonim Sirketi GUBRF.IS | $264.5 8.31 USD |
+2.22
|
$88.34B 2.77B USD | $5.41M 169.85K USD | $255 8.01 USD | $267.75 8.41 USD | $88.34B 2.77B USD | 139.94 | $1.89 0.06 USD | |
| Koza Altin Isletmeleri A.S. KOZAL.IS | $23.42 0.74 USD |
+0.43
|
$75B 2.36B USD | $71.15M 2.23M USD | $22.96 0.72 USD | $23.9 0.75 USD | $75B 2.36B USD | 111.52 | $0.21 0.006 USD | |
| Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S. BRSAN.IS | $329.75 10.36 USD |
-1.42
|
$46.75B 1.47B USD | $393.37K 12.35K USD | $329.25 10.34 USD | $339.5 10.66 USD | $46.75B 1.47B USD | 0 | -$6.19 -0.1 USD | |
| Çimsa Çimento Sanayi ve Ticaret A.S. CIMSA.IS | $47.5 1.49 USD |
-2.94
|
$44.92B 1.41B USD | $12.6M 395.73K USD | $47.06 1.48 USD | $49.42 1.55 USD | $44.92B 1.41B USD | 18.26 | $2.6 0.08 USD | |
| Petkim Petrokimya Holding Anonim Sirketi PETKM.IS | $16.41 0.52 USD |
-0.24
|
$41.59B 1.31B USD | $25.39M 797.51K USD | $16.4 0.52 USD | $16.72 0.53 USD | $41.59B 1.31B USD | 0 | -$3.99 -0.1 USD | |
| Nuh Çimento Sanayi A.S. NUHCM.IS | $220 6.91 USD |
-0.95
|
$33.05B 1.04B USD | $68.71K 2.16K USD | $220 6.91 USD | $224.5 7.05 USD | $33.05B 1.04B USD | 21.44 | $10.26 0.32 USD | |
| Koza Anadolu Metal Madencilik Isletmeleri A.S. KOZAA.IS | $84.55 2.66 USD |
+3.24
|
$32.81B 1.03B USD | $5.72M 179.64K USD | $81 2.54 USD | $85.3 2.68 USD | $32.81B 1.03B USD | 0 | -$4.95 -0.1 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMA.IS | $39.5 1.24 USD |
+8.4
|
$31.31B 983.22M USD | $5.64M 177.14K USD | $36.78 1.16 USD | $39.6 1.24 USD | $31.31B 983.22M USD | 0 | -$0.3 -0.009 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMB.IS | $21.72 0.68 USD |
+2.16
|
$29.51B 926.68M USD | $1.05M 32.91K USD | $21.58 0.68 USD | $22.2 0.7 USD | $29.51B 926.68M USD | 0 | -$0.29 -0.009 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMD.IS | $22.56 0.71 USD |
+0.09
|
$28.91B 907.86M USD | $50.7M 1.59M USD | $22.44 0.7 USD | $23.2 0.73 USD | $28.91B 907.86M USD | 0 | -$0.3 -0.009 USD | |
| Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi BTCIM.IS | $4.93 0.15 USD |
+1.02
|
$27.51B 863.92M USD | $55.28M 1.74M USD | $4.9 0.15 USD | $4.96 0.16 USD | $27.51B 863.92M USD | 0 | $0 0 USD | |
| Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi AKCNS.IS | $143.2 4.5 USD |
-2.19
|
$27.42B 860.96M USD | $519.25K 16.31K USD | $143 4.49 USD | $149.6 4.7 USD | $27.42B 860.96M USD | 16.40 | $8.73 0.27 USD | |
| Batisöke Söke Çimento Sanayii T.A.S. BSOKE.IS | $16.4 0.52 USD |
-3.7
|
$26.24B 824.05M USD | $16.79M 527.43K USD | $16.28 0.51 USD | $17.3 0.54 USD | $26.24B 824.05M USD | 126.15 | $0.13 0.004 USD | |
| Hektas Ticaret T.A.S. HEKTS.IS | $2.99 0.09 USD |
-0.99
|
$25.21B 791.57M USD | $43.44M 1.36M USD | $3 0.09 USD | $3.05 0.1 USD | $25.21B 791.57M USD | 0 | -$0.81 -0.02 USD | |
| Ipek Dogal Enerji Kaynaklari Arastirma ve Üretim A.S. IPEKE.IS | $61.4 1.93 USD |
+4.69
|
$15.95B 500.93M USD | $4.37M 137.22K USD | $58.85 1.85 USD | $62.3 1.96 USD | $15.95B 500.93M USD | 0 | -$3.84 -0.1 USD | |
| Polisan Holding A.S. POLHO.IS | $19.8 0.62 USD |
+5.38
|
$15.02B 471.64M USD | $8.58M 269.54K USD | $18.4 0.58 USD | $19.85 0.62 USD | $15.02B 471.64M USD | 0 | -$1.58 -0.04 USD | |
| Kalekim Kimyevi Maddeler Sanayi Ve Ticaret Anonim Sirketi KLKIM.IS | $27.7 0.87 USD |
-1.14
|
$12.74B 400.16M USD | $1.46M 45.89K USD | $27.7 0.87 USD | $28.66 0.9 USD | $12.74B 400.16M USD | 1385.00 | $0.02 0.0006 USD | |
| Bursa Cimento Fabrikasi A.S. BUCIM.IS | $7.19 0.23 USD |
0
|
$10.79B 338.7M USD | $2.54M 79.68K USD | $7.14 0.22 USD | $7.29 0.23 USD | $10.79B 338.7M USD | 0 | -$0.14 -0.004 USD | |
| Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S. SARKY.IS | $17.53 0.55 USD |
+2.28
|
$10.52B 330.31M USD | $1M 31.46K USD | $17.23 0.54 USD | $17.79 0.56 USD | $10.52B 330.31M USD | 1753.00 | $0.01 0.0003 USD | |
| Bogazici Beton Sanayi Ve Ticaret Anonim Sirketi BOBET.IS | $27.4 0.86 USD |
+1.63
|
$10.41B 326.98M USD | $13.47M 423.17K USD | $26.72 0.84 USD | $27.58 0.87 USD | $10.41B 326.98M USD | 0 | -$0.46 -0.01 USD | |
| Ege Gübre Sanayii A.S. EGGUB.IS | $82.3 2.58 USD |
+7.44
|
$8.23B 258.46M USD | $2.8M 87.91K USD | $76.65 2.41 USD | $83.2 2.61 USD | $8.23B 258.46M USD | 32.40 | $2.54 0.08 USD | |
| Europap Tezol Kagit Sanayi ve Ticaret A.S. TEZOL.IS | $16.06 0.5 USD |
-3.25
|
$8.03B 252.18M USD | $5.06M 158.82K USD | $15.8 0.5 USD | $16.85 0.53 USD | $8.03B 252.18M USD | 267.66 | $0.06 0.001 USD | |
| Izmir Demir Çelik Sanayi Anonim Sirketi IZMDC.IS | $4.93 0.15 USD |
+0.2
|
$7.39B 232.24M USD | $1.57M 49.18K USD | $4.9 0.15 USD | $4.98 0.16 USD | $7.39B 232.24M USD | 0 | -$1.05 -0.03 USD | |
| Döktas Dökümcülük Ticaret ve Sanayi A.S. DOKTA.IS | $20.4 0.64 USD |
-1.35
|
$6.61B 207.57M USD | $775.88K 24.37K USD | $20.12 0.63 USD | $21.82 0.69 USD | $6.61B 207.57M USD | 170.00 | $0.12 0.003 USD | |
| Göltas Göller Bölgesi Cimento Sanayi ve Ticaret A.S. GOLTS.IS | $344.5 10.82 USD |
+0.66
|
$6.2B 194.74M USD | $111.55K 3.5K USD | $342.75 10.76 USD | $348.25 10.94 USD | $6.2B 194.74M USD | 1111.29 | $0.31 0.009 USD | |
| Çemtas Çelik Makina Sanayi ve Ticaret A.S. CEMTS.IS | $11.1 0.35 USD |
+3.64
|
$5.55B 174.29M USD | $16.43M 516.07K USD | $10.31 0.32 USD | $11.47 0.36 USD | $5.55B 174.29M USD | 0 | -$0.55 -0.01 USD | |
| Afyon Çimento Sanayi Türk Anonim Sirketi AFYON.IS | $12.82 0.4 USD |
+0.16
|
$5.13B 161.04M USD | $1.51M 47.5K USD | $12.76 0.4 USD | $12.91 0.41 USD | $5.13B 161.04M USD | 10.09 | $1.27 0.04 USD | |
| Alkim Kagit Sanayi ve Ticaret AS ALKA.IS | $6.61 0.21 USD |
+0.46
|
$4.86B 152.57M USD | $2.57M 80.84K USD | $6.49 0.2 USD | $6.71 0.21 USD | $4.86B 152.57M USD | 55.08 | $0.12 0.003 USD | |
| Alkim Alkali Kimya A.S. ALKIM.IS | $14.48 0.45 USD |
+0.21
|
$4.34B 136.42M USD | $595.55K 18.7K USD | $14.25 0.45 USD | $14.58 0.46 USD | $4.34B 136.42M USD | 0 | $0 0 USD | |
| Konya Kagit Sanayi ve Ticaret A.S. KONKA.IS | $33.02 1.04 USD |
+1.48
|
$4.29B 134.81M USD | $811.01K 25.47K USD | $32.06 1.01 USD | $33.84 1.06 USD | $4.29B 134.81M USD | 0 | -$4.47 -0.1 USD | |
| DYO Boya Fabrikalari Sanayi ve Ticaret A.S. DYOBY.IS | $13.04 0.41 USD |
0
|
$3.91B 122.85M USD | $2.81M 88.16K USD | $12.91 0.41 USD | $13.19 0.41 USD | $3.91B 122.85M USD | 0 | -$0.31 -0.009 USD | |
| Bagfas Bandirma Gubre Fabrikalari A.S. BAGFS.IS | $26.68 0.84 USD |
-0.07
|
$3.6B 113.11M USD | $1.75M 54.88K USD | $26.38 0.83 USD | $27.44 0.86 USD | $3.6B 113.11M USD | 0 | -$11.16 -0.3 USD | |
| Mercan Kimya Sanayi Ve Ticaret Anonim Sirketi MERCN.IS | $16.2 0.51 USD |
-1.16
|
$3.08B 96.85M USD | $1.78M 55.81K USD | $16.12 0.51 USD | $16.6 0.52 USD | $3.08B 96.85M USD | 0 | -$0.41 -0.01 USD | |
| Dinamik Isi Makina Yalitim Malzemeleri Sanayi Ve Ticaret Anonim Sirketi DNISI.IS | $18.8 0.59 USD |
-0.48
|
$2.25B 70.69M USD | $1.36M 42.67K USD | $18.47 0.58 USD | $19.32 0.61 USD | $2.25B 70.69M USD | 0 | -$0.45 -0.01 USD | |
| Ege Seramik Sanayi ve Ticaret A.S. EGSER.IS | $3.11 0.1 USD |
-0.32
|
$2.24B 70.32M USD | $1.56M 48.95K USD | $3.11 0.1 USD | $3.16 0.1 USD | $2.24B 70.32M USD | 25.91 | $0.12 0.003 USD | |
| Bms Celik Hasir Sanayi Ve Ticaret Anonim Sirketi BMSCH.IS | $12 0.38 USD |
+5.17
|
$1.2B 37.69M USD | $1.14M 35.72K USD | $11.2 0.35 USD | $12.31 0.39 USD | $1.2B 37.69M USD | 0 | -$0.18 -0.005 USD | |
| Yukselen Celik Anonim Sirketi YKSLN.IS | $4.8 0.15 USD |
-1.03
|
$1.2B 37.69M USD | $3.3M 103.59K USD | $4.79 0.15 USD | $4.92 0.15 USD | $1.2B 37.69M USD | 0 | -$3.39 -0.1 USD | |
| Aciselsan Acipayam Selüloz Sanayi ve Ticaret A.S. ACSEL.IS | $100 3.14 USD |
-0.3
|
$1.07B 33.67M USD | $71.75K 2.25K USD | $99.6 3.13 USD | $102 3.2 USD | $1.07B 33.67M USD | 0 | -$7.26 -0.2 USD | |
| Temapol Polimer Plastik ve Insaat Sanayi Ticaret Anonim Sirketi TMPOL.IS | $71.7 2.25 USD |
-0.49
|
$1.02B 31.92M USD | $78.65K 2.47K USD | $71.25 2.24 USD | $72.5 2.28 USD | $1.02B 31.92M USD | 28.56 | $2.51 0.08 USD | |
| Gediz Ambalaj Sanayi ve Ticaret A.S. GEDZA.IS | $21 0.66 USD |
-0.47
|
$979.78M 30.77M USD | $744.51K 23.38K USD | $20.76 0.65 USD | $21.46 0.67 USD | $979.78M 30.77M USD | 0 | -$2.83 -0.08 USD | |
| Rainbow Polikarbonat Sanayi Ticaret Anonim Sirketi RNPOL.IS | $30.18 0.95 USD |
-0.59
|
$905.4M 28.43M USD | $198.09K 6.22K USD | $29.6 0.93 USD | $30.44 0.96 USD | $905.4M 28.43M USD | 19.59 | $1.54 0.05 USD | |
| Mega Polietilen Köpük Sanayi ve Ticaret Anonim Sirketi MEGAP.IS | $2.78 0.09 USD |
-0.36
|
$764.5M 24.01M USD | $750.65K 23.57K USD | $2.78 0.09 USD | $2.78 0.09 USD | $764.5M 24.01M USD | 2.80 | $0.99 0.03 USD | |
| Borusan Yatirim ve Pazarlama A.S. BRYAT.IS | $1,860 58.41 USD |
-2.21
|
$51.22B 1.61B USD | $36.16K 1.14K USD | $1,860 58.41 USD | $1,925 60.45 USD | $51.22B 1.61B USD | 25.73 | $72.28 2.27 USD | |
| Çimentas Izmir Çimento Fabrikasi Türk A.S. CMENT.IS | $341.75 10.73 USD |
+9.98
|
$29.59B 929.35M USD | $9.23K 289.89 USD | $310.75 9.76 USD | $341.75 10.73 USD | $29.59B 929.35M USD | 48.47 | $7.05 0.22 USD | |
| Konya Çimento Sanayii Anonim Sirketi KONYA.IS | $5,217.5 163.85 USD |
-1.18
|
$25.43B 798.53M USD | $7.37K 231.51 USD | $5,210 163.62 USD | $5,355 168.17 USD | $25.43B 798.53M USD | 0 | -$70.22 -2.2 USD | |
| Politeknik Metal Sanayi ve Ticaret Anonim Sirketi POLTK.IS | $6,027.5 189.29 USD |
-0.54
|
$22.6B 709.84M USD | $2.08K 65.16 USD | $5,997.5 188.35 USD | $6,107.5 191.8 USD | $22.6B 709.84M USD | 3311.81 | $1.82 0.06 USD | |
| Marshall Boya Ve Vernik Sanayii A.S. MRSHL.IS | $1,393 43.75 USD |
+0.07
|
$15.31B 480.95M USD | $10.97K 344.38 USD | $1,380 43.34 USD | $1,420 44.59 USD | $15.31B 480.95M USD | 0 | -$22.12 -0.6 USD | |
| Yibitas Yozgat Isçi Birligi Insaat Malzemeleri Ticaret ve Sanayi A.S. YBTAS.IS | $107,000 3360.28 USD |
-3.6
|
$10.7B 336.03M USD | $72 2.26 USD | $107,000 3360.28 USD | $111,000 3485.9 USD | $10.7B 336.03M USD | 9.05 | $11.81K 370.9 USD | |
| Bastas Baskent Cimento Sanayi ve Ticaret A.S. BASCM.IS | $9.85 0.31 USD |
+1.76
|
$6.5B 204.16M USD | $128.39K 4.03K USD | $9.81 0.31 USD | $9.9 0.31 USD | $6.5B 204.16M USD | 0 | -$0.91 -0.02 USD | |
| Uzertas Boya Sanayi Ticaret ve Yatirim A.S. UZERB.IS | $698 21.92 USD |
0
|
$5.58B 175.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.58B 175.36M USD | 0 | $0 0 USD | |
| Cimbeton Hazir Beton ve Prefabrik Yapi Elemanlari Sanayi ve Ticaret Anonim Sirketi CMBTN.IS | $2,126 66.77 USD |
+1.29
|
$3.76B 118.18M USD | $32.13K 1.01K USD | $2,080 65.32 USD | $2,190 68.78 USD | $3.76B 118.18M USD | 79.12 | $26.87 0.84 USD | |
| Sumas Suni Tahta ve Mobilya Sanayi A.S. SUMAS.IS | $262 8.23 USD |
-2.24
|
$1.63B 51.21M USD | $7.47K 234.69 USD | $262 8.23 USD | $269 8.45 USD | $1.63B 51.21M USD | 444.06 | $0.59 0.02 USD | |
| Ayes Celik Hasir Ve Cit Sanayi A.S. AYES.IS | $9.25 0.29 USD |
+2.78
|
$1.39B 43.57M USD | $153.15K 4.81K USD | $9.1 0.29 USD | $9.25 0.29 USD | $1.39B 43.57M USD | 25.00 | $0.37 0.01 USD | |
| Sodas Sodyum Sanayii A.S. SODSN.IS | $83.95 2.64 USD |
0
|
$1.26B 39.55M USD | $5.32K 167.2 USD | $83.95 2.64 USD | $85 2.67 USD | $1.26B 39.55M USD | 0 | -$0.02 -0.0006 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}