Del País: Turquía Bolsa de valores: Istanbul Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Turquía (56)
- {{country.name}}
Istanbul (56)
- {{item.name}}
Materiales básicos (56)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Eregli Demir ve Çelik Fabrikalari T.A.S.
EREGL.IS
TR
|
TRY 31.62 0.99 USD |
+2.46
|
TRY 212.55B 6.67B USD | TRY 106.14M 3.33M USD | TRY 30.64 0.96 USD | TRY 32.22 1.01 USD | TRY 212.55B 6.67B USD | 27.49 | TRY 1.15 0.04 USD | ||
Iskenderun Demir ve Çelik A.S.
ISDMR.IS
TR
|
TRY 53.45 1.68 USD |
+6.79
|
TRY 155.01B 4.87B USD | TRY 1.80M 56.66K USD | TRY 50.00 1.57 USD | TRY 54.50 1.71 USD | TRY 155.01B 4.87B USD | 10.64 | TRY 5.02 0.16 USD | ||
Gübre Fabrikalari Türk Anonim Sirketi
GUBRF.IS
TR
|
TRY 275.50 8.65 USD |
+0.46
|
TRY 92.02B 2.89B USD | TRY 2.63M 82.6K USD | TRY 273.25 8.58 USD | TRY 284.00 8.92 USD | TRY 92.02B 2.89B USD | 12.10 | TRY 22.75 0.71 USD | ||
|
OYAK Çimento Fabrikalari A.S.
OYAKC.IS
TR
|
TRY 18.46 0.58 USD |
-0.91
|
TRY 89.75B 2.82B USD | TRY 8.13M 255.2K USD | TRY 18.43 0.58 USD | TRY 19.15 0.6 USD | TRY 89.75B 2.82B USD | 12.73 | TRY 1.45 0.05 USD | ||
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.
BRSAN.IS
TR
|
TRY 625.00 19.63 USD |
+0.73
|
TRY 88.61B 2.78B USD | TRY 527.15K 16.55K USD | TRY 615.00 19.31 USD | TRY 629.50 19.77 USD | TRY 88.61B 2.78B USD | 35.85 | TRY 17.43 0.55 USD | ||
Tekfen Holding Anonim Sirketi
TKFEN.IS
TR
|
TRY 188.60 5.92 USD |
+5.54
|
TRY 69.59B 2.19B USD | TRY 2.09M 65.69K USD | TRY 179.00 5.62 USD | TRY 189.40 5.95 USD | TRY 69.59B 2.19B USD | 0 | -TRY 7.75 -0.2 USD | ||
|
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMB.IS
TR
|
TRY 42.12 1.32 USD |
+1.15
|
TRY 51.92B 1.63B USD | TRY 1.23M 38.74K USD | TRY 41.10 1.29 USD | TRY 42.60 1.34 USD | TRY 51.92B 1.63B USD | 10.42 | TRY 4.04 0.13 USD | ||
Petkim Petrokimya Holding Anonim Sirketi
PETKM.IS
TR
|
TRY 17.60 0.55 USD |
-0.68
|
TRY 44.61B 1.4B USD | TRY 35.49M 1.11M USD | TRY 17.56 0.55 USD | TRY 17.88 0.56 USD | TRY 44.61B 1.4B USD | 0 | -TRY 0.90 -0.02 USD | ||
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMD.IS
TR
|
TRY 37.56 1.18 USD |
+4.16
|
TRY 42.82B 1.34B USD | TRY 27.44M 861.76K USD | TRY 36.02 1.13 USD | TRY 38.14 1.2 USD | TRY 42.82B 1.34B USD | 9.29 | TRY 4.04 0.13 USD | ||
|
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMA.IS
TR
|
TRY 33.06 1.04 USD |
+1.97
|
TRY 39.01B 1.23B USD | TRY 3.30M 103.55K USD | TRY 30.82 0.97 USD | TRY 33.66 1.06 USD | TRY 39.01B 1.23B USD | 8.18 | TRY 4.04 0.13 USD | ||
Çimsa Çimento Sanayi ve Ticaret A.S.
CIMSA.IS
TR
|
TRY 39.68 1.25 USD |
+5.48
|
TRY 37.52B 1.18B USD | TRY 10.49M 329.54K USD | TRY 37.56 1.18 USD | TRY 40.44 1.27 USD | TRY 37.52B 1.18B USD | 9.33 | TRY 4.25 0.13 USD | ||
Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi
AKCNS.IS
TR
|
TRY 182.90 5.74 USD |
+3.22
|
TRY 35.02B 1.1B USD | TRY 224.57K 7.05K USD | TRY 177.40 5.57 USD | TRY 185.00 5.81 USD | TRY 35.02B 1.1B USD | 62.42 | TRY 2.93 0.09 USD | ||
|
Kocaer Celik Sanayi ve Ticaret Anonim Sirketi
KCAER.IS
TR
|
TRY 8.99 0.28 USD |
+0.45
|
TRY 17.22B 540.65M USD | TRY 8.04M 252.63K USD | TRY 8.83 0.28 USD | TRY 9.15 0.29 USD | TRY 17.22B 540.65M USD | 24.97 | TRY 0.36 0.01 USD | ||
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.
SARKY.IS
TR
|
TRY 16.12 0.51 USD |
+2.03
|
TRY 16.12B 506.24M USD | TRY 901.07K 28.3K USD | TRY 15.52 0.49 USD | TRY 16.12 0.51 USD | TRY 16.12B 506.24M USD | 46.05 | TRY 0.35 0.01 USD | ||
Hektas Ticaret T.A.S.
HEKTS.IS
TR
|
TRY 1.63 0.05 USD |
-4.12
|
TRY 14.89B 467.46M USD | TRY 110.02M 3.45M USD | TRY 1.63 0.05 USD | TRY 1.70 0.05 USD | TRY 14.89B 467.46M USD | 0 | -TRY 0.58 -0.01 USD | ||
|
Polisan Holding A.S.
POLHO.IS
TR
|
TRY 13.28 0.42 USD |
+2.79
|
TRY 10.07B 316.33M USD | TRY 507.79K 15.95K USD | TRY 12.75 0.4 USD | TRY 13.36 0.42 USD | TRY 10.07B 316.33M USD | 0 | -TRY 2.40 -0.07 USD | ||
|
Izmir Demir Çelik Sanayi Anonim Sirketi
IZMDC.IS
TR
|
TRY 6.06 0.19 USD |
+2.71
|
TRY 9.09B 285.47M USD | TRY 2.93M 91.99K USD | TRY 5.89 0.18 USD | TRY 6.13 0.19 USD | TRY 9.09B 285.47M USD | 0 | -TRY 1.53 -0.04 USD | ||
|
Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi
BTCIM.IS
TR
|
TRY 1.56 0.05 USD |
-1.89
|
TRY 8.70B 273.37M USD | TRY 77.48M 2.43M USD | TRY 1.55 0.05 USD | TRY 1.60 0.05 USD | TRY 8.70B 273.37M USD | 0 | -TRY 0.78 -0.02 USD | ||
|
Kalekim Kimyevi Maddeler Sanayi Ve Ticaret Anonim Sirketi
KLKIM.IS
TR
|
TRY 18.90 0.59 USD |
+1.12
|
TRY 8.69B 273.03M USD | TRY 223.16K 7.01K USD | TRY 18.68 0.59 USD | TRY 18.98 0.6 USD | TRY 8.69B 273.03M USD | 945.00 | TRY 0.02 0.0006 USD | ||
|
Batisöke Söke Çimento Sanayii T.A.S.
BSOKE.IS
TR
|
TRY 4.56 0.14 USD |
-0.87
|
TRY 7.30B 229.13M USD | TRY 6.95M 218.34K USD | TRY 4.54 0.14 USD | TRY 4.71 0.15 USD | TRY 7.30B 229.13M USD | 0 | -TRY 0.68 -0.02 USD | ||
|
Bursa Cimento Fabrikasi A.S.
BUCIM.IS
TR
|
TRY 4.01 0.13 USD |
+0.25
|
TRY 6.02B 188.9M USD | TRY 959.71K 30.14K USD | TRY 3.97 0.12 USD | TRY 4.03 0.13 USD | TRY 6.02B 188.9M USD | 0 | -TRY 0.23 -0.007 USD | ||
|
Kimteks Poliüretan Sanayi ve Ticaret A.S.
KMPUR.IS
TR
|
TRY 11.50 0.36 USD |
-0.86
|
TRY 5.59B 175.59M USD | TRY 218.59K 6.86K USD | TRY 11.40 0.36 USD | TRY 11.64 0.37 USD | TRY 5.59B 175.59M USD | 8.64 | TRY 1.33 0.04 USD | ||
|
Bogazici Beton Sanayi Ve Ticaret Anonim Sirketi
BOBET.IS
TR
|
TRY 14.53 0.46 USD |
+1.61
|
TRY 5.52B 173.4M USD | TRY 1.75M 55.1K USD | TRY 14.26 0.45 USD | TRY 15.05 0.47 USD | TRY 5.52B 173.4M USD | 0 | -TRY 2.72 -0.08 USD | ||
|
Afyon Çimento Sanayi Türk Anonim Sirketi
AFYON.IS
TR
|
TRY 10.87 0.34 USD |
+1.21
|
TRY 4.35B 136.55M USD | TRY 685.19K 21.52K USD | TRY 10.61 0.33 USD | TRY 10.91 0.34 USD | TRY 4.35B 136.55M USD | 38.82 | TRY 0.28 0.008 USD | ||
|
Döktas Dökümcülük Ticaret ve Sanayi A.S.
DOKTA.IS
TR
|
TRY 13.33 0.42 USD |
+2.78
|
TRY 4.32B 135.63M USD | TRY 66.25K 2.08K USD | TRY 12.78 0.4 USD | TRY 13.46 0.42 USD | TRY 4.32B 135.63M USD | 0 | -TRY 0.89 -0.02 USD | ||
|
Alkim Kagit Sanayi ve Ticaret AS
ALKA.IS
TR
|
TRY 4.72 0.15 USD |
-1.46
|
TRY 3.47B 108.95M USD | TRY 346.45K 10.88K USD | TRY 4.68 0.15 USD | TRY 4.79 0.15 USD | TRY 3.47B 108.95M USD | 0 | -TRY 0.15 -0.004 USD | ||
|
Europap Tezol Kagit Sanayi ve Ticaret A.S.
TEZOL.IS
TR
|
TRY 6.83 0.21 USD |
+0.59
|
TRY 3.42B 107.25M USD | TRY 364.85K 11.46K USD | TRY 6.72 0.21 USD | TRY 6.87 0.22 USD | TRY 3.42B 107.25M USD | 0 | -TRY 0.09 -0.002 USD | ||
|
Ayes Celik Hasir Ve Cit Sanayi A.S.
AYES.IS
TR
|
TRY 6.41 0.2 USD |
+6.66
|
TRY 3.20B 100.65M USD | TRY 120.98K 3.8K USD | TRY 6.13 0.19 USD | TRY 6.41 0.2 USD | TRY 3.20B 100.65M USD | 1.76 | TRY 3.64 0.11 USD | ||
|
Çemtas Çelik Makina Sanayi ve Ticaret A.S.
CEMTS.IS
TR
|
TRY 6.36 0.2 USD |
+0.16
|
TRY 3.18B 99.87M USD | TRY 488.30K 15.33K USD | TRY 6.31 0.2 USD | TRY 6.43 0.2 USD | TRY 3.18B 99.87M USD | 0 | -TRY 0.61 -0.01 USD | ||
Alkim Alkali Kimya A.S.
ALKIM.IS
TR
|
TRY 9.60 0.3 USD |
+1.48
|
TRY 2.88B 90.44M USD | TRY 435.08K 13.66K USD | TRY 9.45 0.3 USD | TRY 9.78 0.31 USD | TRY 2.88B 90.44M USD | 0 | -TRY 1.56 -0.04 USD | ||
|
Konya Kagit Sanayi ve Ticaret A.S.
KONKA.IS
TR
|
TRY 6.71 0.21 USD |
+1.21
|
TRY 2.62B 82.18M USD | TRY 293.64K 9.22K USD | TRY 6.54 0.21 USD | TRY 6.75 0.21 USD | TRY 2.62B 82.18M USD | 0 | -TRY 1.78 -0.05 USD | ||
|
DYO Boya Fabrikalari Sanayi ve Ticaret A.S.
DYOBY.IS
TR
|
TRY 7.96 0.25 USD |
-0.62
|
TRY 2.39B 74.99M USD | TRY 658.50K 20.68K USD | TRY 7.83 0.25 USD | TRY 8.03 0.25 USD | TRY 2.39B 74.99M USD | 18.95 | TRY 0.42 0.01 USD | ||
Bagfas Bandirma Gubre Fabrikalari A.S.
BAGFS.IS
TR
|
TRY 16.89 0.53 USD |
+1.02
|
TRY 2.28B 71.61M USD | TRY 185.22K 5.82K USD | TRY 16.49 0.52 USD | TRY 16.89 0.53 USD | TRY 2.28B 71.61M USD | 0 | -TRY 732.00 -22.9 USD | ||
|
Dinamik Isi Makina Yalitim Malzemeleri Sanayi Ve Ticaret Anonim Sirketi
DNISI.IS
TR
|
TRY 3.50 0.11 USD |
-2.78
|
TRY 1.82B 57.16M USD | TRY 486.09K 15.27K USD | TRY 3.47 0.11 USD | TRY 3.65 0.11 USD | TRY 1.82B 57.16M USD | 50.00 | TRY 0.07 0.002 USD | ||
|
Mercan Kimya Sanayi Ve Ticaret Anonim Sirketi
MERCN.IS
TR
|
TRY 8.73 0.27 USD |
-0.91
|
TRY 1.66B 52.19M USD | TRY 802.58K 25.2K USD | TRY 8.66 0.27 USD | TRY 8.83 0.28 USD | TRY 1.66B 52.19M USD | 9.92 | TRY 0.88 0.03 USD | ||
|
Ege Seramik Sanayi ve Ticaret A.S.
EGSER.IS
TR
|
TRY 2.05 0.06 USD |
+0.99
|
TRY 1.48B 46.35M USD | TRY 169.52K 5.32K USD | TRY 2.01 0.06 USD | TRY 2.05 0.06 USD | TRY 1.48B 46.35M USD | 0 | -TRY 0.93 -0.02 USD | ||
|
Yukselen Celik Anonim Sirketi
YKSLN.IS
TR
|
TRY 2.12 0.07 USD |
+1.92
|
TRY 1.06B 33.29M USD | TRY 14.83M 465.83K USD | TRY 2.06 0.06 USD | TRY 2.24 0.07 USD | TRY 1.06B 33.29M USD | 0 | -TRY 0.04 -0.001 USD | ||
|
Temapol Polimer Plastik ve Insaat Sanayi Ticaret Anonim Sirketi
TMPOL.IS
TR
|
TRY 74.65 2.34 USD |
-9.95
|
TRY 1.06B 33.23M USD | TRY 73.72K 2.32K USD | TRY 74.65 2.34 USD | TRY 82.20 2.58 USD | TRY 1.06B 33.23M USD | 0 | -TRY 3.82 -0.1 USD | ||
|
Rainbow Polikarbonat Sanayi Ticaret Anonim Sirketi
RNPOL.IS
TR
|
TRY 1.67 0.05 USD |
-2.91
|
TRY 1.00B 31.47M USD | TRY 1.29M 40.6K USD | TRY 1.64 0.05 USD | TRY 1.72 0.05 USD | TRY 1.00B 31.47M USD | 0 | -TRY 0.05 -0.001 USD | ||
|
Bms Celik Hasir Sanayi Ve Ticaret Anonim Sirketi
BMSCH.IS
TR
|
TRY 8.08 0.25 USD |
-1.34
|
TRY 808.00M 25.37M USD | TRY 257.15K 8.08K USD | TRY 8.00 0.25 USD | TRY 8.24 0.26 USD | TRY 808.00M 25.37M USD | 0 | -TRY 0.22 -0.006 USD | ||
|
Gediz Ambalaj Sanayi ve Ticaret A.S.
GEDZA.IS
TR
|
TRY 17.33 0.54 USD |
-0.12
|
TRY 801.45M 25.17M USD | TRY 193.77K 6.09K USD | TRY 17.05 0.54 USD | TRY 17.37 0.55 USD | TRY 801.45M 25.17M USD | 34.65 | TRY 0.50 0.02 USD | ||
|
Mega Polietilen Köpük Sanayi ve Ticaret Anonim Sirketi
MEGAP.IS
TR
|
TRY 0.98 0.03 USD |
-2
|
TRY 269.50M 8.46M USD | TRY 170.82K 5.36K USD | TRY 0.98 0.03 USD | TRY 0.99 0.03 USD | TRY 269.50M 8.46M USD | 3.37 | TRY 0.29 0.009 USD | ||
|
Verusa Holding A.S.
VERUS.IS
TR
|
TRY 484.50 15.22 USD |
-0.26
|
TRY 33.92B 1.07B USD | TRY 13.25K 415.98 USD | TRY 480.00 15.07 USD | TRY 489.50 15.37 USD | TRY 33.92B 1.07B USD | 0 | -TRY 12.52 -0.3 USD | ||
|
Borusan Yatirim ve Pazarlama A.S.
BRYAT.IS
TR
|
TRY 1,197.00 37.59 USD |
+0.08
|
TRY 32.96B 1.04B USD | TRY 18.30K 574.67 USD | TRY 1,182.00 37.12 USD | TRY 1,220.00 38.31 USD | TRY 32.96B 1.04B USD | 7.26 | TRY 164.87 5.18 USD | ||
Nuh Çimento Sanayi A.S.
NUHCM.IS
TR
|
TRY 204.00 6.41 USD |
-1.78
|
TRY 30.64B 962.35M USD | TRY 21.74K 682.76 USD | TRY 202.10 6.35 USD | TRY 209.10 6.57 USD | TRY 30.64B 962.35M USD | 183.78 | TRY 1.11 0.03 USD | ||
|
Çimentas Izmir Çimento Fabrikasi Türk A.S.
CMENT.IS
TR
|
TRY 216.10 6.79 USD |
-2.7
|
TRY 18.71B 587.66M USD | TRY 1.43K 44.75 USD | TRY 216.00 6.78 USD | TRY 223.40 7.02 USD | TRY 18.71B 587.66M USD | 29.28 | TRY 7.38 0.23 USD | ||
Konya Çimento Sanayii Anonim Sirketi
KONYA.IS
TR
|
TRY 2,827.50 88.8 USD |
+0.35
|
TRY 13.78B 432.74M USD | TRY 2.63K 82.69 USD | TRY 2,787.50 87.54 USD | TRY 2,852.50 89.58 USD | TRY 13.78B 432.74M USD | 51.13 | TRY 55.29 1.74 USD | ||
|
Politeknik Metal Sanayi ve Ticaret Anonim Sirketi
POLTK.IS
TR
|
TRY 2,730.00 85.73 USD |
-1.8
|
TRY 10.24B 321.5M USD | TRY 2.54K 79.86 USD | TRY 2,695.00 84.64 USD | TRY 2,900.00 91.07 USD | TRY 10.24B 321.5M USD | 0 | -TRY 15.78 -0.4 USD | ||
|
Bastas Baskent Cimento Sanayi ve Ticaret A.S.
BASCM.IS
TR
|
TRY 8.50 0.27 USD |
-2.86
|
TRY 5.61B 176.18M USD | TRY 34.47K 1.08K USD | TRY 8.50 0.27 USD | TRY 8.75 0.27 USD | TRY 5.61B 176.18M USD | 14.40 | TRY 0.59 0.02 USD | ||
|
Göltas Göller Bölgesi Cimento Sanayi ve Ticaret A.S.
GOLTS.IS
TR
|
TRY 219.30 6.89 USD |
+0.18
|
TRY 3.95B 123.97M USD | TRY 22.94K 720.39 USD | TRY 216.30 6.79 USD | TRY 219.50 6.89 USD | TRY 3.95B 123.97M USD | 16.26 | TRY 13.48 0.42 USD | ||
|
Orma Orman Mahsulleri Integre Sanayi Ve Ticaret A.S.
ORMA.IS
TR
|
TRY 117.10 3.68 USD |
+1.3
|
TRY 3.19B 100.03M USD | TRY 704.00 22.11 USD | TRY 117.10 3.68 USD | TRY 120.40 3.78 USD | TRY 3.19B 100.03M USD | 118.28 | TRY 0.99 0.03 USD | ||
|
Yibitas Yozgat Isçi Birligi Insaat Malzemeleri Ticaret ve Sanayi A.S.
YBTAS.IS
TR
|
TRY 9.65 0.3 USD |
+1.26
|
TRY 2.59B 81.27M USD | TRY 11.88K 373.09 USD | TRY 9.65 0.3 USD | TRY 9.69 0.3 USD | TRY 2.59B 81.27M USD | 9.27 | TRY 1.04 0.03 USD | ||
|
Cimbeton Hazir Beton ve Prefabrik Yapi Elemanlari Sanayi ve Ticaret Anonim Sirketi
CMBTN.IS
TR
|
TRY 1,053.00 33.07 USD |
+0.29
|
TRY 1.86B 58.53M USD | TRY 3.60K 112.96 USD | TRY 1,043.00 32.75 USD | TRY 1,061.00 33.32 USD | TRY 1.86B 58.53M USD | 0 | -TRY 210.30 -6.6 USD | ||
|
Sumas Suni Tahta ve Mobilya Sanayi A.S.
SUMAS.IS
TR
|
TRY 164.90 5.18 USD |
+5.77
|
TRY 988.59M 31.05M USD | TRY 1.21K 37.94 USD | TRY 163.50 5.13 USD | TRY 167.80 5.27 USD | TRY 988.59M 31.05M USD | 68.42 | TRY 2.41 0.08 USD | ||
|
Aciselsan Acipayam Selüloz Sanayi ve Ticaret A.S.
ACSEL.IS
TR
|
TRY 76.40 2.4 USD |
-0.07
|
TRY 819.14M 25.72M USD | TRY 33.10K 1.04K USD | TRY 74.40 2.34 USD | TRY 77.95 2.45 USD | TRY 819.14M 25.72M USD | 0 | -TRY 0.95 -0.02 USD | ||
|
Sodas Sodyum Sanayii A.S.
SODSN.IS
TR
|
TRY 5.59 0.18 USD |
+5.08
|
TRY 670.80M 21.07M USD | TRY 16.02K 503.1 USD | TRY 5.32 0.17 USD | TRY 5.69 0.18 USD | TRY 670.80M 21.07M USD | 0 | -TRY 0.31 -0.009 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}
