Del País: Turquía Bolsa de valores: Istanbul Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Turquía (57)
Istanbul (57)
Materiales básicos (57)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Eregli Demir ve Çelik Fabrikalari T.A.S.
EREGL.IS
TR
|
TRY 30.90 0.97 USD |
+2.93
|
TRY 207.71B 6.52B USD | TRY 92.16M 2.89M USD | TRY 29.82 0.94 USD | TRY 31.38 0.99 USD | TRY 207.71B 6.52B USD | 22.23 | TRY 1.39 0.04 USD | ||
Iskenderun Demir ve Çelik A.S.
ISDMR.IS
TR
|
TRY 50.25 1.58 USD |
+1.52
|
TRY 145.72B 4.58B USD | TRY 1.06M 33.17K USD | TRY 48.72 1.53 USD | TRY 51.50 1.62 USD | TRY 145.72B 4.58B USD | 10.44 | TRY 4.81 0.15 USD | ||
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.
BRSAN.IS
TR
|
TRY 650.00 20.41 USD |
-2.03
|
TRY 92.15B 2.89B USD | TRY 1.31M 41.06K USD | TRY 648.50 20.37 USD | TRY 669.50 21.03 USD | TRY 92.15B 2.89B USD | 37.29 | TRY 17.43 0.55 USD | ||
Gübre Fabrikalari Türk Anonim Sirketi
GUBRF.IS
TR
|
TRY 272.75 8.57 USD |
-0.91
|
TRY 91.10B 2.86B USD | TRY 4.55M 142.85K USD | TRY 263.00 8.26 USD | TRY 277.50 8.71 USD | TRY 91.10B 2.86B USD | 11.98 | TRY 22.75 0.71 USD | ||
|
OYAK Çimento Fabrikalari A.S.
OYAKC.IS
TR
|
TRY 18.68 0.59 USD |
+0.86
|
TRY 90.82B 2.85B USD | TRY 5.93M 186.33K USD | TRY 18.20 0.57 USD | TRY 19.02 0.6 USD | TRY 90.82B 2.85B USD | 12.88 | TRY 1.45 0.05 USD | ||
Tekfen Holding Anonim Sirketi
TKFEN.IS
TR
|
TRY 190.90 6 USD |
-4.26
|
TRY 70.44B 2.21B USD | TRY 3.40M 106.74K USD | TRY 190.90 6 USD | TRY 201.80 6.34 USD | TRY 70.44B 2.21B USD | 0 | -TRY 7.75 -0.2 USD | ||
|
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMB.IS
TR
|
TRY 50.40 1.58 USD |
+0.4
|
TRY 62.12B 1.95B USD | TRY 2.58M 81.08K USD | TRY 49.50 1.55 USD | TRY 51.35 1.61 USD | TRY 62.12B 1.95B USD | 12.47 | TRY 4.04 0.13 USD | ||
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMD.IS
TR
|
TRY 38.34 1.2 USD |
+1.11
|
TRY 43.71B 1.37B USD | TRY 21.44M 673.16K USD | TRY 37.46 1.18 USD | TRY 38.92 1.22 USD | TRY 43.71B 1.37B USD | 9.49 | TRY 4.04 0.13 USD | ||
Petkim Petrokimya Holding Anonim Sirketi
PETKM.IS
TR
|
TRY 17.00 0.53 USD |
+2.97
|
TRY 43.08B 1.35B USD | TRY 47.10M 1.48M USD | TRY 16.17 0.51 USD | TRY 17.37 0.55 USD | TRY 43.08B 1.35B USD | 0 | -TRY 0.90 -0.02 USD | ||
|
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMA.IS
TR
|
TRY 33.48 1.05 USD |
+0.97
|
TRY 39.51B 1.24B USD | TRY 1.72M 53.95K USD | TRY 32.84 1.03 USD | TRY 33.98 1.07 USD | TRY 39.51B 1.24B USD | 8.28 | TRY 4.04 0.13 USD | ||
Çimsa Çimento Sanayi ve Ticaret A.S.
CIMSA.IS
TR
|
TRY 39.96 1.25 USD |
+0.81
|
TRY 37.79B 1.19B USD | TRY 4.06M 127.42K USD | TRY 39.20 1.23 USD | TRY 40.68 1.28 USD | TRY 37.79B 1.19B USD | 9.35 | TRY 4.27 0.13 USD | ||
Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi
AKCNS.IS
TR
|
TRY 183.00 5.75 USD |
+3.86
|
TRY 35.03B 1.1B USD | TRY 209.19K 6.57K USD | TRY 173.90 5.46 USD | TRY 183.00 5.75 USD | TRY 35.03B 1.1B USD | 62.45 | TRY 2.93 0.09 USD | ||
|
Kocaer Celik Sanayi ve Ticaret Anonim Sirketi
KCAER.IS
TR
|
TRY 9.41 0.3 USD |
+9.04
|
TRY 18.02B 565.91M USD | TRY 19.84M 623.09K USD | TRY 8.85 0.28 USD | TRY 9.49 0.3 USD | TRY 18.02B 565.91M USD | 26.88 | TRY 0.35 0.01 USD | ||
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.
SARKY.IS
TR
|
TRY 16.74 0.53 USD |
+1.39
|
TRY 16.74B 525.71M USD | TRY 7.92M 248.68K USD | TRY 16.63 0.52 USD | TRY 17.86 0.56 USD | TRY 16.74B 525.71M USD | 52.31 | TRY 0.32 0.01 USD | ||
Hektas Ticaret T.A.S.
HEKTS.IS
TR
|
TRY 1.69 0.05 USD |
-0.59
|
TRY 15.43B 484.67M USD | TRY 133.98M 4.21M USD | TRY 1.67 0.05 USD | TRY 1.72 0.05 USD | TRY 15.43B 484.67M USD | 0 | -TRY 0.58 -0.01 USD | ||
|
Polisan Holding A.S.
POLHO.IS
TR
|
TRY 14.10 0.44 USD |
+2.77
|
TRY 10.69B 335.87M USD | TRY 821.21K 25.79K USD | TRY 13.50 0.42 USD | TRY 14.25 0.45 USD | TRY 10.69B 335.87M USD | 0 | -TRY 2.31 -0.07 USD | ||
|
Izmir Demir Çelik Sanayi Anonim Sirketi
IZMDC.IS
TR
|
TRY 6.22 0.2 USD |
+3.49
|
TRY 9.33B 293M USD | TRY 3.79M 119.12K USD | TRY 5.93 0.19 USD | TRY 6.28 0.2 USD | TRY 9.33B 293M USD | 0 | -TRY 1.53 -0.04 USD | ||
|
Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi
BTCIM.IS
TR
|
TRY 1.58 0.05 USD |
+8.97
|
TRY 8.82B 276.87M USD | TRY 257.42M 8.08M USD | TRY 1.43 0.04 USD | TRY 1.59 0.05 USD | TRY 8.82B 276.87M USD | 0 | -TRY 0.78 -0.02 USD | ||
|
Kalekim Kimyevi Maddeler Sanayi Ve Ticaret Anonim Sirketi
KLKIM.IS
TR
|
TRY 18.13 0.57 USD |
+1.06
|
TRY 8.34B 261.91M USD | TRY 884.33K 27.77K USD | TRY 17.79 0.56 USD | TRY 18.39 0.58 USD | TRY 8.34B 261.91M USD | 906.50 | TRY 0.02 0.0006 USD | ||
|
Batisöke Söke Çimento Sanayii T.A.S.
BSOKE.IS
TR
|
TRY 4.02 0.13 USD |
+9.84
|
TRY 6.43B 201.99M USD | TRY 23.52M 738.63K USD | TRY 3.62 0.11 USD | TRY 4.02 0.13 USD | TRY 6.43B 201.99M USD | 0 | -TRY 0.68 -0.02 USD | ||
|
Bursa Cimento Fabrikasi A.S.
BUCIM.IS
TR
|
TRY 3.84 0.12 USD |
+1.05
|
TRY 5.76B 180.89M USD | TRY 3.02M 95K USD | TRY 3.73 0.12 USD | TRY 3.93 0.12 USD | TRY 5.76B 180.89M USD | 0 | -TRY 0.23 -0.007 USD | ||
|
Kimteks Poliüretan Sanayi ve Ticaret A.S.
KMPUR.IS
TR
|
TRY 11.24 0.35 USD |
+3.98
|
TRY 5.46B 171.62M USD | TRY 567.22K 17.81K USD | TRY 10.55 0.33 USD | TRY 11.50 0.36 USD | TRY 5.46B 171.62M USD | 8.45 | TRY 1.33 0.04 USD | ||
|
Bogazici Beton Sanayi Ve Ticaret Anonim Sirketi
BOBET.IS
TR
|
TRY 13.65 0.43 USD |
+3.25
|
TRY 5.19B 162.89M USD | TRY 1.32M 41.4K USD | TRY 13.11 0.41 USD | TRY 13.91 0.44 USD | TRY 5.19B 162.89M USD | 0 | -TRY 2.72 -0.08 USD | ||
|
Afyon Çimento Sanayi Türk Anonim Sirketi
AFYON.IS
TR
|
TRY 11.16 0.35 USD |
+3.14
|
TRY 4.46B 140.19M USD | TRY 1.64M 51.56K USD | TRY 10.77 0.34 USD | TRY 11.26 0.35 USD | TRY 4.46B 140.19M USD | 39.85 | TRY 0.28 0.008 USD | ||
|
Döktas Dökümcülük Ticaret ve Sanayi A.S.
DOKTA.IS
TR
|
TRY 13.44 0.42 USD |
+2.13
|
TRY 4.35B 136.75M USD | TRY 77.59K 2.44K USD | TRY 13.00 0.41 USD | TRY 13.52 0.42 USD | TRY 4.35B 136.75M USD | 0 | -TRY 0.89 -0.02 USD | ||
|
Ayes Celik Hasir Ve Cit Sanayi A.S.
AYES.IS
TR
|
TRY 6.97 0.22 USD |
-3.06
|
TRY 3.48B 109.44M USD | TRY 138.81K 4.36K USD | TRY 6.77 0.21 USD | TRY 7.42 0.23 USD | TRY 3.48B 109.44M USD | 1.91 | TRY 3.64 0.11 USD | ||
|
Alkim Kagit Sanayi ve Ticaret AS
ALKA.IS
TR
|
TRY 4.61 0.14 USD |
+4.77
|
TRY 3.39B 106.41M USD | TRY 3.47M 108.88K USD | TRY 4.37 0.14 USD | TRY 4.84 0.15 USD | TRY 3.39B 106.41M USD | 0 | -TRY 0.15 -0.004 USD | ||
|
Europap Tezol Kagit Sanayi ve Ticaret A.S.
TEZOL.IS
TR
|
TRY 6.40 0.2 USD |
+1.59
|
TRY 3.20B 100.49M USD | TRY 1.31M 40.98K USD | TRY 6.20 0.19 USD | TRY 6.48 0.2 USD | TRY 3.20B 100.49M USD | 0 | -TRY 0.09 -0.002 USD | ||
|
Çemtas Çelik Makina Sanayi ve Ticaret A.S.
CEMTS.IS
TR
|
TRY 6.17 0.19 USD |
+1.98
|
TRY 3.08B 96.88M USD | TRY 1.18M 37.07K USD | TRY 5.92 0.19 USD | TRY 6.25 0.2 USD | TRY 3.08B 96.88M USD | 0 | -TRY 0.61 -0.01 USD | ||
Alkim Alkali Kimya A.S.
ALKIM.IS
TR
|
TRY 9.56 0.3 USD |
+5.05
|
TRY 2.87B 90.07M USD | TRY 642.39K 20.17K USD | TRY 9.00 0.28 USD | TRY 9.58 0.3 USD | TRY 2.87B 90.07M USD | 0 | -TRY 1.56 -0.04 USD | ||
|
Konya Kagit Sanayi ve Ticaret A.S.
KONKA.IS
TR
|
TRY 6.54 0.21 USD |
+4.14
|
TRY 2.55B 80.1M USD | TRY 758.85K 23.83K USD | TRY 6.07 0.19 USD | TRY 6.58 0.21 USD | TRY 2.55B 80.1M USD | 0 | -TRY 1.66 -0.05 USD | ||
|
Gentas Dekoratif Yuzeyler Sanayi ve Ticaret A.S.
GENTS.IS
TR
|
TRY 3.21 0.1 USD |
+0.94
|
TRY 2.41B 75.61M USD | TRY 2.43M 76.37K USD | TRY 3.13 0.1 USD | TRY 3.29 0.1 USD | TRY 2.41B 75.61M USD | 5.73 | TRY 0.56 0.02 USD | ||
|
DYO Boya Fabrikalari Sanayi ve Ticaret A.S.
DYOBY.IS
TR
|
TRY 8.00 0.25 USD |
+3.09
|
TRY 2.40B 75.37M USD | TRY 756.60K 23.76K USD | TRY 7.55 0.24 USD | TRY 8.06 0.25 USD | TRY 2.40B 75.37M USD | 19.04 | TRY 0.42 0.01 USD | ||
Bagfas Bandirma Gubre Fabrikalari A.S.
BAGFS.IS
TR
|
TRY 17.40 0.55 USD |
+5.14
|
TRY 2.35B 73.77M USD | TRY 601.90K 18.9K USD | TRY 16.32 0.51 USD | TRY 17.68 0.56 USD | TRY 2.35B 73.77M USD | 0 | -TRY 724.60 -22.7 USD | ||
|
Mercan Kimya Sanayi Ve Ticaret Anonim Sirketi
MERCN.IS
TR
|
TRY 2.95 0.09 USD |
+7.66
|
TRY 1.68B 52.91M USD | TRY 9.68M 303.96K USD | TRY 2.61 0.08 USD | TRY 3.00 0.09 USD | TRY 1.68B 52.91M USD | 10.17 | TRY 0.29 0.009 USD | ||
|
Dinamik Isi Makina Yalitim Malzemeleri Sanayi Ve Ticaret Anonim Sirketi
DNISI.IS
TR
|
TRY 3.23 0.1 USD |
+1.25
|
TRY 1.68B 52.75M USD | TRY 1.08M 33.88K USD | TRY 3.12 0.1 USD | TRY 3.29 0.1 USD | TRY 1.68B 52.75M USD | 32.29 | TRY 0.10 0.003 USD | ||
|
Ege Seramik Sanayi ve Ticaret A.S.
EGSER.IS
TR
|
TRY 1.96 0.06 USD |
+2.62
|
TRY 1.41B 44.32M USD | TRY 642.09K 20.16K USD | TRY 1.88 0.06 USD | TRY 1.99 0.06 USD | TRY 1.41B 44.32M USD | 0 | -TRY 0.93 -0.02 USD | ||
|
Rainbow Polikarbonat Sanayi Ticaret Anonim Sirketi
RNPOL.IS
TR
|
TRY 1.60 0.05 USD |
+3.23
|
TRY 960.00M 30.15M USD | TRY 2.29M 72.03K USD | TRY 1.52 0.05 USD | TRY 1.63 0.05 USD | TRY 960.00M 30.15M USD | 0 | -TRY 0.05 -0.001 USD | ||
|
Yukselen Celik Anonim Sirketi
YKSLN.IS
TR
|
TRY 1.83 0.06 USD |
+2.23
|
TRY 915.00M 28.74M USD | TRY 13.74M 431.57K USD | TRY 1.74 0.05 USD | TRY 1.90 0.06 USD | TRY 915.00M 28.74M USD | 0 | -TRY 0.04 -0.001 USD | ||
|
Gediz Ambalaj Sanayi ve Ticaret A.S.
GEDZA.IS
TR
|
TRY 17.70 0.56 USD |
+4.73
|
TRY 818.56M 25.71M USD | TRY 198.65K 6.24K USD | TRY 16.34 0.51 USD | TRY 17.70 0.56 USD | TRY 818.56M 25.71M USD | 35.39 | TRY 0.50 0.02 USD | ||
|
Bms Celik Hasir Sanayi Ve Ticaret Anonim Sirketi
BMSCH.IS
TR
|
TRY 8.13 0.26 USD |
+2.26
|
TRY 813.00M 25.53M USD | TRY 925.12K 29.05K USD | TRY 7.95 0.25 USD | TRY 8.34 0.26 USD | TRY 813.00M 25.53M USD | 0 | -TRY 0.22 -0.006 USD | ||
|
Temapol Polimer Plastik ve Insaat Sanayi Ticaret Anonim Sirketi
TMPOL.IS
TR
|
TRY 49.02 1.54 USD |
-9.97
|
TRY 694.86M 21.82M USD | TRY 332.93K 10.46K USD | TRY 49.02 1.54 USD | TRY 49.02 1.54 USD | TRY 694.86M 21.82M USD | 0 | -TRY 3.82 -0.1 USD | ||
|
Mega Polietilen Köpük Sanayi ve Ticaret Anonim Sirketi
MEGAP.IS
TR
|
TRY 0.93 0.03 USD |
0
|
TRY 255.75M 8.03M USD | TRY 517.52K 16.25K USD | TRY 0.90 0.03 USD | TRY 0.93 0.03 USD | TRY 255.75M 8.03M USD | 3.20 | TRY 0.29 0.009 USD | ||
|
Verusa Holding A.S.
VERUS.IS
TR
|
TRY 484.00 15.2 USD |
+0.83
|
TRY 33.88B 1.06B USD | TRY 25.37K 796.67 USD | TRY 474.00 14.89 USD | TRY 490.75 15.41 USD | TRY 33.88B 1.06B USD | 0 | -TRY 12.52 -0.3 USD | ||
|
Borusan Yatirim ve Pazarlama A.S.
BRYAT.IS
TR
|
TRY 1,215.00 38.16 USD |
+1
|
TRY 33.46B 1.05B USD | TRY 36.23K 1.14K USD | TRY 1,185.00 37.21 USD | TRY 1,248.00 39.19 USD | TRY 33.46B 1.05B USD | 7.36 | TRY 164.87 5.18 USD | ||
Nuh Çimento Sanayi A.S.
NUHCM.IS
TR
|
TRY 165.90 5.21 USD |
-0.12
|
TRY 24.92B 782.61M USD | TRY 140.14K 4.4K USD | TRY 162.00 5.09 USD | TRY 170.50 5.35 USD | TRY 24.92B 782.61M USD | 149.45 | TRY 1.11 0.03 USD | ||
|
Çimentas Izmir Çimento Fabrikasi Türk A.S.
CMENT.IS
TR
|
TRY 219.00 6.88 USD |
+1.86
|
TRY 18.96B 595.54M USD | TRY 2.92K 91.83 USD | TRY 218.90 6.87 USD | TRY 219.40 6.89 USD | TRY 18.96B 595.54M USD | 29.67 | TRY 7.38 0.23 USD | ||
Konya Çimento Sanayii Anonim Sirketi
KONYA.IS
TR
|
TRY 2,910.00 91.39 USD |
+5.34
|
TRY 14.18B 445.37M USD | TRY 9.40K 295.17 USD | TRY 2,732.50 85.81 USD | TRY 2,930.00 92.02 USD | TRY 14.18B 445.37M USD | 52.63 | TRY 55.29 1.74 USD | ||
|
Politeknik Metal Sanayi ve Ticaret Anonim Sirketi
POLTK.IS
TR
|
TRY 2,371.00 74.46 USD |
+1.98
|
TRY 8.89B 279.22M USD | TRY 4.65K 146.06 USD | TRY 2,264.00 71.1 USD | TRY 2,460.00 77.25 USD | TRY 8.89B 279.22M USD | 0 | -TRY 15.78 -0.4 USD | ||
|
Bastas Baskent Cimento Sanayi ve Ticaret A.S.
BASCM.IS
TR
|
TRY 8.50 0.27 USD |
+2.41
|
TRY 5.61B 176.18M USD | TRY 77.06K 2.42K USD | TRY 8.35 0.26 USD | TRY 8.50 0.27 USD | TRY 5.61B 176.18M USD | 14.40 | TRY 0.59 0.02 USD | ||
|
Göltas Göller Bölgesi Cimento Sanayi ve Ticaret A.S.
GOLTS.IS
TR
|
TRY 216.50 6.8 USD |
+4.29
|
TRY 3.90B 122.38M USD | TRY 136.08K 4.27K USD | TRY 202.80 6.37 USD | TRY 217.40 6.83 USD | TRY 3.90B 122.38M USD | 16.06 | TRY 13.48 0.42 USD | ||
|
Orma Orman Mahsulleri Integre Sanayi Ve Ticaret A.S.
ORMA.IS
TR
|
TRY 122.20 3.84 USD |
+1.41
|
TRY 3.32B 104.38M USD | TRY 2.00K 62.9 USD | TRY 121.00 3.8 USD | TRY 122.20 3.84 USD | TRY 3.32B 104.38M USD | 123.43 | TRY 0.99 0.03 USD | ||
|
Yibitas Yozgat Isçi Birligi Insaat Malzemeleri Ticaret ve Sanayi A.S.
YBTAS.IS
TR
|
TRY 9.55 0.3 USD |
+1.7
|
TRY 2.56B 80.42M USD | TRY 33.33K 1.05K USD | TRY 9.39 0.29 USD | TRY 9.55 0.3 USD | TRY 2.56B 80.42M USD | 9.18 | TRY 1.04 0.03 USD | ||
|
Cimbeton Hazir Beton ve Prefabrik Yapi Elemanlari Sanayi ve Ticaret Anonim Sirketi
CMBTN.IS
TR
|
TRY 999.00 31.37 USD |
+8.59
|
TRY 1.77B 55.53M USD | TRY 23.82K 748.02 USD | TRY 920.00 28.89 USD | TRY 1,009.00 31.69 USD | TRY 1.77B 55.53M USD | 0 | -TRY 233.60 -7.3 USD | ||
|
Sumas Suni Tahta ve Mobilya Sanayi A.S.
SUMAS.IS
TR
|
TRY 161.50 5.07 USD |
+3.06
|
TRY 968.21M 30.41M USD | TRY 2.25K 70.5 USD | TRY 156.60 4.92 USD | TRY 165.30 5.19 USD | TRY 968.21M 30.41M USD | 67.01 | TRY 2.41 0.08 USD | ||
|
Aciselsan Acipayam Selüloz Sanayi ve Ticaret A.S.
ACSEL.IS
TR
|
TRY 77.75 2.44 USD |
+0.91
|
TRY 833.61M 26.18M USD | TRY 486.03K 15.26K USD | TRY 75.75 2.38 USD | TRY 82.70 2.6 USD | TRY 833.61M 26.18M USD | 0 | -TRY 0.95 -0.02 USD | ||
|
Sodas Sodyum Sanayii A.S.
SODSN.IS
TR
|
TRY 5.44 0.17 USD |
+2.64
|
TRY 652.80M 20.5M USD | TRY 37.33K 1.17K USD | TRY 5.28 0.17 USD | TRY 5.44 0.17 USD | TRY 652.80M 20.5M USD | 0 | -TRY 0.31 -0.009 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
