Del País: Turquía Bolsa de valores: Istanbul Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Turquía (56)
- {{country.name}}
Istanbul (56)
- {{item.name}}
Materiales básicos (56)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Eregli Demir ve Çelik Fabrikalari T.A.S.
EREGL.IS
TR
|
TRY 31.02 0.97 USD |
+0.52
|
TRY 208.51B 6.55B USD | TRY 17.26M 542.01K USD | TRY 30.64 0.96 USD | TRY 31.18 0.98 USD | TRY 208.51B 6.55B USD | 26.97 | TRY 1.15 0.04 USD | ||
Iskenderun Demir ve Çelik A.S.
ISDMR.IS
TR
|
TRY 51.10 1.6 USD |
+2.1
|
TRY 148.19B 4.65B USD | TRY 587.50K 18.45K USD | TRY 50.00 1.57 USD | TRY 52.00 1.63 USD | TRY 148.19B 4.65B USD | 10.17 | TRY 5.02 0.16 USD | ||
Gübre Fabrikalari Türk Anonim Sirketi
GUBRF.IS
TR
|
TRY 277.50 8.71 USD |
+1.19
|
TRY 92.69B 2.91B USD | TRY 1.20M 37.64K USD | TRY 273.25 8.58 USD | TRY 284.00 8.92 USD | TRY 92.69B 2.91B USD | 11.20 | TRY 24.76 0.78 USD | ||
|
OYAK Çimento Fabrikalari A.S.
OYAKC.IS
TR
|
TRY 18.58 0.58 USD |
-0.27
|
TRY 90.33B 2.84B USD | TRY 871.00K 27.35K USD | TRY 18.45 0.58 USD | TRY 18.65 0.59 USD | TRY 90.33B 2.84B USD | 13.08 | TRY 1.42 0.04 USD | ||
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.
BRSAN.IS
TR
|
TRY 616.50 19.36 USD |
-0.64
|
TRY 87.40B 2.74B USD | TRY 131.99K 4.14K USD | TRY 615.00 19.31 USD | TRY 624.00 19.6 USD | TRY 87.40B 2.74B USD | 34.73 | TRY 17.75 0.56 USD | ||
Tekfen Holding Anonim Sirketi
TKFEN.IS
TR
|
TRY 180.90 5.68 USD |
+1.23
|
TRY 66.75B 2.1B USD | TRY 264.84K 8.32K USD | TRY 179.00 5.62 USD | TRY 181.60 5.7 USD | TRY 66.75B 2.1B USD | 0 | -TRY 7.58 -0.2 USD | ||
|
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMB.IS
TR
|
TRY 41.72 1.31 USD |
+0.19
|
TRY 51.43B 1.61B USD | TRY 345.78K 10.86K USD | TRY 41.10 1.29 USD | TRY 42.22 1.33 USD | TRY 51.43B 1.61B USD | 10.80 | TRY 3.86 0.12 USD | ||
Petkim Petrokimya Holding Anonim Sirketi
PETKM.IS
TR
|
TRY 17.75 0.56 USD |
+0.17
|
TRY 44.99B 1.41B USD | TRY 10.76M 337.95K USD | TRY 17.64 0.55 USD | TRY 17.79 0.56 USD | TRY 44.99B 1.41B USD | 0 | -TRY 0.90 -0.02 USD | ||
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMD.IS
TR
|
TRY 36.70 1.15 USD |
+1.77
|
TRY 41.84B 1.31B USD | TRY 7.72M 242.34K USD | TRY 36.02 1.13 USD | TRY 36.78 1.16 USD | TRY 41.84B 1.31B USD | 8.49 | TRY 4.32 0.14 USD | ||
|
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMA.IS
TR
|
TRY 32.82 1.03 USD |
+1.23
|
TRY 38.73B 1.22B USD | TRY 614.88K 19.31K USD | TRY 32.24 1.01 USD | TRY 32.82 1.03 USD | TRY 38.73B 1.22B USD | 7.68 | TRY 4.27 0.13 USD | ||
Çimsa Çimento Sanayi ve Ticaret A.S.
CIMSA.IS
TR
|
TRY 37.98 1.19 USD |
+0.96
|
TRY 35.91B 1.13B USD | TRY 867.33K 27.24K USD | TRY 37.56 1.18 USD | TRY 38.38 1.21 USD | TRY 35.91B 1.13B USD | 8.93 | TRY 4.25 0.13 USD | ||
Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi
AKCNS.IS
TR
|
TRY 181.20 5.69 USD |
+2.26
|
TRY 34.69B 1.09B USD | TRY 38.71K 1.22K USD | TRY 177.40 5.57 USD | TRY 181.50 5.7 USD | TRY 34.69B 1.09B USD | 61.84 | TRY 2.93 0.09 USD | ||
|
Kocaer Celik Sanayi ve Ticaret Anonim Sirketi
KCAER.IS
TR
|
TRY 8.95 0.28 USD |
0
|
TRY 17.14B 538.25M USD | TRY 2.00M 62.88K USD | TRY 8.83 0.28 USD | TRY 9.10 0.29 USD | TRY 17.14B 538.25M USD | 24.86 | TRY 0.36 0.01 USD | ||
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.
SARKY.IS
TR
|
TRY 15.79 0.5 USD |
-0.06
|
TRY 15.79B 495.88M USD | TRY 100.22K 3.15K USD | TRY 15.52 0.49 USD | TRY 15.84 0.5 USD | TRY 15.79B 495.88M USD | 45.11 | TRY 0.35 0.01 USD | ||
Hektas Ticaret T.A.S.
HEKTS.IS
TR
|
TRY 1.67 0.05 USD |
-1.76
|
TRY 15.25B 478.94M USD | TRY 22.12M 694.8K USD | TRY 1.66 0.05 USD | TRY 1.70 0.05 USD | TRY 15.25B 478.94M USD | 0 | -TRY 0.60 -0.01 USD | ||
|
Polisan Holding A.S.
POLHO.IS
TR
|
TRY 13.12 0.41 USD |
+1.55
|
TRY 9.95B 312.52M USD | TRY 275.96K 8.67K USD | TRY 12.75 0.4 USD | TRY 13.32 0.42 USD | TRY 9.95B 312.52M USD | 0 | -TRY 2.40 -0.07 USD | ||
|
Izmir Demir Çelik Sanayi Anonim Sirketi
IZMDC.IS
TR
|
TRY 5.97 0.19 USD |
+1.19
|
TRY 8.95B 281.23M USD | TRY 297.46K 9.34K USD | TRY 5.89 0.18 USD | TRY 6.00 0.19 USD | TRY 8.95B 281.23M USD | 0 | -TRY 1.53 -0.04 USD | ||
|
Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi
BTCIM.IS
TR
|
TRY 1.58 0.05 USD |
-0.63
|
TRY 8.82B 276.87M USD | TRY 39.47M 1.24M USD | TRY 1.57 0.05 USD | TRY 1.60 0.05 USD | TRY 8.82B 276.87M USD | 0 | -TRY 0.77 -0.02 USD | ||
|
Kalekim Kimyevi Maddeler Sanayi Ve Ticaret Anonim Sirketi
KLKIM.IS
TR
|
TRY 18.85 0.59 USD |
+0.86
|
TRY 8.67B 272.31M USD | TRY 68.28K 2.14K USD | TRY 18.68 0.59 USD | TRY 18.98 0.6 USD | TRY 8.67B 272.31M USD | 942.50 | TRY 0.02 0.0006 USD | ||
|
Batisöke Söke Çimento Sanayii T.A.S.
BSOKE.IS
TR
|
TRY 4.57 0.14 USD |
-0.65
|
TRY 7.31B 229.63M USD | TRY 637.22K 20.01K USD | TRY 4.55 0.14 USD | TRY 4.62 0.15 USD | TRY 7.31B 229.63M USD | 0 | -TRY 0.68 -0.02 USD | ||
|
Bursa Cimento Fabrikasi A.S.
BUCIM.IS
TR
|
TRY 3.99 0.13 USD |
-0.25
|
TRY 5.98B 187.96M USD | TRY 207.73K 6.52K USD | TRY 3.97 0.12 USD | TRY 4.01 0.13 USD | TRY 5.98B 187.96M USD | 0 | -TRY 0.24 -0.007 USD | ||
|
Kimteks Poliüretan Sanayi ve Ticaret A.S.
KMPUR.IS
TR
|
TRY 11.54 0.36 USD |
-0.52
|
TRY 5.61B 176.2M USD | TRY 59.53K 1.87K USD | TRY 11.46 0.36 USD | TRY 11.64 0.37 USD | TRY 5.61B 176.2M USD | 8.48 | TRY 1.36 0.04 USD | ||
|
Bogazici Beton Sanayi Ve Ticaret Anonim Sirketi
BOBET.IS
TR
|
TRY 14.40 0.45 USD |
+0.7
|
TRY 5.47B 171.85M USD | TRY 73.51K 2.31K USD | TRY 14.31 0.45 USD | TRY 14.49 0.46 USD | TRY 5.47B 171.85M USD | 0 | -TRY 2.72 -0.08 USD | ||
|
Afyon Çimento Sanayi Türk Anonim Sirketi
AFYON.IS
TR
|
TRY 10.71 0.34 USD |
-0.28
|
TRY 4.28B 134.54M USD | TRY 125.09K 3.93K USD | TRY 10.61 0.33 USD | TRY 10.74 0.34 USD | TRY 4.28B 134.54M USD | 36.93 | TRY 0.29 0.009 USD | ||
|
Döktas Dökümcülük Ticaret ve Sanayi A.S.
DOKTA.IS
TR
|
TRY 13.05 0.41 USD |
+0.62
|
TRY 4.23B 132.78M USD | TRY 3.46K 108.69 USD | TRY 13.00 0.41 USD | TRY 13.25 0.42 USD | TRY 4.23B 132.78M USD | 0 | -TRY 0.91 -0.02 USD | ||
|
Alkim Kagit Sanayi ve Ticaret AS
ALKA.IS
TR
|
TRY 4.72 0.15 USD |
-1.46
|
TRY 3.47B 108.95M USD | TRY 69.82K 2.19K USD | TRY 4.71 0.15 USD | TRY 4.79 0.15 USD | TRY 3.47B 108.95M USD | 0 | -TRY 0.15 -0.004 USD | ||
|
Europap Tezol Kagit Sanayi ve Ticaret A.S.
TEZOL.IS
TR
|
TRY 6.74 0.21 USD |
-0.74
|
TRY 3.37B 105.83M USD | TRY 37.12K 1.17K USD | TRY 6.73 0.21 USD | TRY 6.82 0.21 USD | TRY 3.37B 105.83M USD | 0 | -TRY 0.09 -0.002 USD | ||
|
Çemtas Çelik Makina Sanayi ve Ticaret A.S.
CEMTS.IS
TR
|
TRY 6.34 0.2 USD |
-0.16
|
TRY 3.17B 99.55M USD | TRY 57.84K 1.82K USD | TRY 6.32 0.2 USD | TRY 6.41 0.2 USD | TRY 3.17B 99.55M USD | 0 | -TRY 0.62 -0.01 USD | ||
|
Ayes Celik Hasir Ve Cit Sanayi A.S.
AYES.IS
TR
|
TRY 6.13 0.19 USD |
+2
|
TRY 3.06B 96.25M USD | TRY 3.41K 107.09 USD | TRY 6.13 0.19 USD | TRY 6.13 0.19 USD | TRY 3.06B 96.25M USD | 1.68 | TRY 3.64 0.11 USD | ||
Alkim Alkali Kimya A.S.
ALKIM.IS
TR
|
TRY 9.52 0.3 USD |
+0.63
|
TRY 2.86B 89.69M USD | TRY 88.93K 2.79K USD | TRY 9.45 0.3 USD | TRY 9.52 0.3 USD | TRY 2.86B 89.69M USD | 0 | -TRY 1.57 -0.04 USD | ||
|
Konya Kagit Sanayi ve Ticaret A.S.
KONKA.IS
TR
|
TRY 6.65 0.21 USD |
+0.3
|
TRY 2.59B 81.45M USD | TRY 56.68K 1.78K USD | TRY 6.60 0.21 USD | TRY 6.72 0.21 USD | TRY 2.59B 81.45M USD | 0 | -TRY 1.78 -0.05 USD | ||
|
DYO Boya Fabrikalari Sanayi ve Ticaret A.S.
DYOBY.IS
TR
|
TRY 7.89 0.25 USD |
-1.5
|
TRY 2.37B 74.33M USD | TRY 225.92K 7.09K USD | TRY 7.85 0.25 USD | TRY 8.03 0.25 USD | TRY 2.37B 74.33M USD | 18.78 | TRY 0.42 0.01 USD | ||
Bagfas Bandirma Gubre Fabrikalari A.S.
BAGFS.IS
TR
|
TRY 16.50 0.52 USD |
-1.32
|
TRY 2.23B 69.95M USD | TRY 51.69K 1.62K USD | TRY 16.49 0.52 USD | TRY 16.72 0.53 USD | TRY 2.23B 69.95M USD | 0 | -TRY 728.50 -22.8 USD | ||
|
Dinamik Isi Makina Yalitim Malzemeleri Sanayi Ve Ticaret Anonim Sirketi
DNISI.IS
TR
|
TRY 3.51 0.11 USD |
-2.5
|
TRY 1.83B 57.32M USD | TRY 213.47K 6.7K USD | TRY 3.47 0.11 USD | TRY 3.65 0.11 USD | TRY 1.83B 57.32M USD | 50.14 | TRY 0.07 0.002 USD | ||
|
Mercan Kimya Sanayi Ve Ticaret Anonim Sirketi
MERCN.IS
TR
|
TRY 8.81 0.28 USD |
0
|
TRY 1.68B 52.67M USD | TRY 79.82K 2.51K USD | TRY 8.70 0.27 USD | TRY 8.83 0.28 USD | TRY 1.68B 52.67M USD | 10.01 | TRY 0.88 0.03 USD | ||
|
Ege Seramik Sanayi ve Ticaret A.S.
EGSER.IS
TR
|
TRY 2.03 0.06 USD |
0
|
TRY 1.46B 45.9M USD | TRY 11.12K 349.34 USD | TRY 2.01 0.06 USD | TRY 2.04 0.06 USD | TRY 1.46B 45.9M USD | 0 | -TRY 0.93 -0.02 USD | ||
|
Temapol Polimer Plastik ve Insaat Sanayi Ticaret Anonim Sirketi
TMPOL.IS
TR
|
TRY 74.65 2.34 USD |
-9.95
|
TRY 1.06B 33.23M USD | TRY 58.34K 1.83K USD | TRY 74.65 2.34 USD | TRY 82.20 2.58 USD | TRY 1.06B 33.23M USD | 0 | -TRY 4.24 -0.1 USD | ||
|
Yukselen Celik Anonim Sirketi
YKSLN.IS
TR
|
TRY 2.07 0.07 USD |
-0.48
|
TRY 1.03B 32.5M USD | TRY 1.32M 41.45K USD | TRY 2.06 0.06 USD | TRY 2.11 0.07 USD | TRY 1.03B 32.5M USD | 0 | -TRY 0.04 -0.001 USD | ||
|
Rainbow Polikarbonat Sanayi Ticaret Anonim Sirketi
RNPOL.IS
TR
|
TRY 1.65 0.05 USD |
-4.07
|
TRY 990.00M 31.09M USD | TRY 311.75K 9.79K USD | TRY 1.65 0.05 USD | TRY 1.71 0.05 USD | TRY 990.00M 31.09M USD | 0 | -TRY 0.06 -0.001 USD | ||
|
Bms Celik Hasir Sanayi Ve Ticaret Anonim Sirketi
BMSCH.IS
TR
|
TRY 8.12 0.26 USD |
-0.85
|
TRY 812.00M 25.5M USD | TRY 55.01K 1.73K USD | TRY 8.10 0.25 USD | TRY 8.22 0.26 USD | TRY 812.00M 25.5M USD | 0 | -TRY 0.22 -0.006 USD | ||
|
Gediz Ambalaj Sanayi ve Ticaret A.S.
GEDZA.IS
TR
|
TRY 17.28 0.54 USD |
-0.4
|
TRY 799.14M 25.1M USD | TRY 8.48K 266.15 USD | TRY 17.24 0.54 USD | TRY 17.35 0.54 USD | TRY 799.14M 25.1M USD | 34.56 | TRY 0.50 0.02 USD | ||
|
Mega Polietilen Köpük Sanayi ve Ticaret Anonim Sirketi
MEGAP.IS
TR
|
TRY 0.99 0.03 USD |
-1
|
TRY 272.25M 8.55M USD | TRY 81.84K 2.57K USD | TRY 0.99 0.03 USD | TRY 0.99 0.03 USD | TRY 272.25M 8.55M USD | 3.41 | TRY 0.29 0.009 USD | ||
|
Verusa Holding A.S.
VERUS.IS
TR
|
TRY 482.75 15.16 USD |
-0.62
|
TRY 33.79B 1.06B USD | TRY 2.78K 87.27 USD | TRY 482.75 15.16 USD | TRY 489.50 15.37 USD | TRY 33.79B 1.06B USD | 0 | -TRY 12.52 -0.3 USD | ||
|
Borusan Yatirim ve Pazarlama A.S.
BRYAT.IS
TR
|
TRY 1,190.00 37.37 USD |
-0.5
|
TRY 32.77B 1.03B USD | TRY 444.00 13.94 USD | TRY 1,187.00 37.28 USD | TRY 1,197.00 37.59 USD | TRY 32.77B 1.03B USD | 7.30 | TRY 162.81 5.11 USD | ||
Nuh Çimento Sanayi A.S.
NUHCM.IS
TR
|
TRY 207.00 6.5 USD |
-0.34
|
TRY 31.09B 976.5M USD | TRY 292.00 9.17 USD | TRY 207.00 6.5 USD | TRY 207.70 6.52 USD | TRY 31.09B 976.5M USD | 186.48 | TRY 1.11 0.03 USD | ||
|
Çimentas Izmir Çimento Fabrikasi Türk A.S.
CMENT.IS
TR
|
TRY 223.40 7.02 USD |
+0.59
|
TRY 19.34B 607.51M USD | TRY 10.00 0.31 USD | TRY 223.40 7.02 USD | TRY 223.40 7.02 USD | TRY 19.34B 607.51M USD | 30.89 | TRY 7.23 0.23 USD | ||
Konya Çimento Sanayii Anonim Sirketi
KONYA.IS
TR
|
TRY 2,792.50 87.7 USD |
-0.89
|
TRY 13.61B 427.39M USD | TRY 201.00 6.31 USD | TRY 2,792.50 87.7 USD | TRY 2,845.00 89.35 USD | TRY 13.61B 427.39M USD | 51.56 | TRY 54.16 1.7 USD | ||
|
Politeknik Metal Sanayi ve Ticaret Anonim Sirketi
POLTK.IS
TR
|
TRY 2,752.50 86.44 USD |
-0.99
|
TRY 10.32B 324.15M USD | TRY 139.00 4.37 USD | TRY 2,750.00 86.36 USD | TRY 2,900.00 91.07 USD | TRY 10.32B 324.15M USD | 0 | -TRY 15.78 -0.4 USD | ||
|
Bastas Baskent Cimento Sanayi ve Ticaret A.S.
BASCM.IS
TR
|
TRY 8.75 0.27 USD |
0
|
TRY 5.78B 181.36M USD | TRY 2.94K 92.23 USD | TRY 8.75 0.27 USD | TRY 8.75 0.27 USD | TRY 5.78B 181.36M USD | 14.83 | TRY 0.59 0.02 USD | ||
|
Göltas Göller Bölgesi Cimento Sanayi ve Ticaret A.S.
GOLTS.IS
TR
|
TRY 217.20 6.82 USD |
-0.78
|
TRY 3.91B 122.78M USD | TRY 5.94K 186.39 USD | TRY 216.30 6.79 USD | TRY 218.00 6.85 USD | TRY 3.91B 122.78M USD | 16.08 | TRY 13.50 0.42 USD | ||
|
Orma Orman Mahsulleri Integre Sanayi Ve Ticaret A.S.
ORMA.IS
TR
|
TRY 115.60 3.63 USD |
0
|
TRY 3.14B 98.75M USD | TRY 7.44K 233.71 USD | TRY 114.40 3.59 USD | TRY 115.60 3.63 USD | TRY 3.14B 98.75M USD | 120.41 | TRY 0.96 0.03 USD | ||
|
Yibitas Yozgat Isçi Birligi Insaat Malzemeleri Ticaret ve Sanayi A.S.
YBTAS.IS
TR
|
TRY 9.69 0.3 USD |
+1.68
|
TRY 2.60B 81.6M USD | TRY 2.83K 88.84 USD | TRY 9.69 0.3 USD | TRY 9.69 0.3 USD | TRY 2.60B 81.6M USD | 9.31 | TRY 1.04 0.03 USD | ||
|
Cimbeton Hazir Beton ve Prefabrik Yapi Elemanlari Sanayi ve Ticaret Anonim Sirketi
CMBTN.IS
TR
|
TRY 1,050.00 32.97 USD |
0
|
TRY 1.86B 58.37M USD | TRY 10.89K 341.99 USD | TRY 999.00 31.37 USD | TRY 1,074.00 33.73 USD | TRY 1.86B 58.37M USD | 0 | -TRY 210.30 -6.6 USD | ||
|
Sumas Suni Tahta ve Mobilya Sanayi A.S.
SUMAS.IS
TR
|
TRY 163.50 5.13 USD |
+4.87
|
TRY 980.20M 30.78M USD | TRY 32.00 1 USD | TRY 163.50 5.13 USD | TRY 163.50 5.13 USD | TRY 980.20M 30.78M USD | 67.56 | TRY 2.42 0.08 USD | ||
|
Aciselsan Acipayam Selüloz Sanayi ve Ticaret A.S.
ACSEL.IS
TR
|
TRY 76.90 2.42 USD |
+0.59
|
TRY 824.50M 25.89M USD | TRY 3.85K 120.84 USD | TRY 75.70 2.38 USD | TRY 76.90 2.42 USD | TRY 824.50M 25.89M USD | 0 | -TRY 0.92 -0.02 USD | ||
|
Sodas Sodyum Sanayii A.S.
SODSN.IS
TR
|
TRY 5.32 0.17 USD |
0
|
TRY 638.40M 20.05M USD | TRY 2.05K 64.32 USD | TRY 5.32 0.17 USD | TRY 5.32 0.17 USD | TRY 638.40M 20.05M USD | 0 | -TRY 0.30 -0.009 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}
