$3.54T
Сapitalización del mercado total
$137.49B
Volumen total
BTC 62.56%     ETH 9.47%
Predominio

Bolsa de valores: Istanbul Sector: Materiales básicos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Eregli Demir ve Çelik Fabrikalari T.A.S.  EREGL.IS $27.26 0.86 USD
+1.34
$184.6B 5.8B USD $188.8M 5.93M USD $27.2 0.85 USD $27.6 0.87 USD $184.6B 5.8B USD 22.16 $1.23 0.04 USD
OYAK Çimento Fabrikalari A.S.  OYAKC.IS $24.74 0.78 USD
+2.66
$120.28B 3.78B USD $28.79M 904.16K USD $24.3 0.76 USD $24.88 0.78 USD $120.28B 3.78B USD 17.06 $1.45 0.05 USD
Iskenderun Demir ve Çelik A.S.  ISDMR.IS $35.82 1.12 USD
+2.23
$105.44B 3.31B USD $3.05M 95.76K USD $35.3 1.11 USD $36.04 1.13 USD $105.44B 3.31B USD 9.60 $3.73 0.12 USD
Gübre Fabrikalari Türk Anonim Sirketi  GUBRF.IS $241.8 7.59 USD
+2.94
$80.76B 2.54B USD $3.2M 100.46K USD $236.5 7.43 USD $242.5 7.62 USD $80.76B 2.54B USD 24.10 $10.03 0.31 USD
Koza Altin Isletmeleri A.S.  KOZAL.IS $24.38 0.77 USD
+3.13
$78.08B 2.45B USD $57.21M 1.8M USD $23.84 0.75 USD $24.44 0.77 USD $78.08B 2.45B USD 110.81 $0.22 0.006 USD
Çimsa Çimento Sanayi ve Ticaret A.S.  CIMSA.IS $52.5 1.65 USD
+2.84
$50.27B 1.58B USD $7.09M 222.64K USD $51.4 1.61 USD $52.8 1.66 USD $50.27B 1.58B USD 20.19 $2.6 0.08 USD
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.  BRSAN.IS $334.75 10.51 USD
+1.83
$48.12B 1.51B USD $480.97K 15.1K USD $331.25 10.4 USD $337.5 10.6 USD $48.12B 1.51B USD 0 -$6.11 -0.1 USD
Petkim Petrokimya Holding Anonim Sirketi  PETKM.IS $17.65 0.55 USD
+2.62
$45.66B 1.43B USD $28.67M 900.5K USD $17.37 0.55 USD $17.74 0.56 USD $45.66B 1.43B USD 0 -$3.93 -0.1 USD
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.  KRDMB.IS $27.82 0.87 USD
+9.1
$37.23B 1.17B USD $6.35M 199.38K USD $25.5 0.8 USD $28.02 0.88 USD $37.23B 1.17B USD 0 -$0.28 -0.008 USD
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.  KRDMA.IS $40.7 1.28 USD
+6.16
$34.9B 1.1B USD $8.21M 257.97K USD $38.34 1.2 USD $41.4 1.3 USD $34.9B 1.1B USD 0 -$0.3 -0.009 USD
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.  KRDMD.IS $26.1 0.82 USD
+3.98
$34.81B 1.09B USD $58.94M 1.85M USD $25.48 0.8 USD $26.3 0.83 USD $34.81B 1.09B USD 0 -$0.29 -0.009 USD
Koza Anadolu Metal Madencilik Isletmeleri A.S.  KOZAA.IS $81.35 2.55 USD
+2.59
$31.59B 992.06M USD $5.17M 162.3K USD $80.15 2.52 USD $82.55 2.59 USD $31.59B 992.06M USD 0 -$4.85 -0.1 USD
Hektas Ticaret T.A.S.  HEKTS.IS $3.48 0.11 USD
+9.78
$30.09B 944.99M USD $163.01M 5.12M USD $3.2 0.1 USD $3.48 0.11 USD $30.09B 944.99M USD 0 -$0.79 -0.02 USD
Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi  AKCNS.IS $139.7 4.39 USD
+3.33
$27.02B 848.64M USD $338.03K 10.62K USD $136.6 4.29 USD $140 4.4 USD $27.02B 848.64M USD 16.07 $8.69 0.27 USD
Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi  BTCIM.IS $4.45 0.14 USD
+0.45
$25.17B 790.54M USD $70.03M 2.2M USD $4.43 0.14 USD $4.51 0.14 USD $25.17B 790.54M USD 0 -$1.15 -0.03 USD
Batisöke Söke Çimento Sanayii T.A.S.  BSOKE.IS $14.15 0.44 USD
-0.56
$22.64B 711M USD $7.1M 222.88K USD $14.11 0.44 USD $14.31 0.45 USD $22.64B 711M USD 108.84 $0.13 0.004 USD
Ipek Dogal Enerji Kaynaklari Arastirma ve Üretim A.S.  IPEKE.IS $59 1.85 USD
+1.99
$15.5B 486.7M USD $3.76M 118.2K USD $58.25 1.83 USD $59.75 1.88 USD $15.5B 486.7M USD 0 -$3.32 -0.1 USD
Polisan Holding A.S.  POLHO.IS $3.82 0.12 USD
0
$15.01B 471.42M USD $35.66M 1.12M USD $3.78 0.12 USD $3.84 0.12 USD $15.01B 471.42M USD 0 -$0.32 -0.01 USD
Kalekim Kimyevi Maddeler Sanayi Ve Ticaret Anonim Sirketi  KLKIM.IS $28.24 0.89 USD
+3.98
$13.18B 414.05M USD $2.74M 85.95K USD $27.3 0.86 USD $28.5 0.9 USD $13.18B 414.05M USD 1412.00 $0.02 0.0006 USD
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.  SARKY.IS $19.37 0.61 USD
+6.72
$11.74B 368.74M USD $8.11M 254.53K USD $18.16 0.57 USD $19.6 0.62 USD $11.74B 368.74M USD 1937.00 $0.01 0.0003 USD
Bursa Cimento Fabrikasi A.S.  BUCIM.IS $7.18 0.23 USD
+1.41
$10.94B 343.54M USD $3.94M 123.74K USD $7.12 0.22 USD $7.23 0.23 USD $10.94B 343.54M USD 0 -$0.14 -0.004 USD
Ege Gübre Sanayii A.S.  EGGUB.IS $100 3.14 USD
+0.3
$10.27B 322.54M USD $942.88K 29.61K USD $98.1 3.08 USD $103 3.23 USD $10.27B 322.54M USD 19.64 $5.09 0.16 USD
Europap Tezol Kagit Sanayi ve Ticaret A.S.  TEZOL.IS $15.49 0.49 USD
-2.33
$8.6B 270.15M USD $22.13M 694.85K USD $15.07 0.47 USD $16.37 0.51 USD $8.6B 270.15M USD 221.28 $0.07 0.002 USD
Izmir Demir Çelik Sanayi Anonim Sirketi  IZMDC.IS $5.25 0.16 USD
+1.16
$8.03B 252.15M USD $2.57M 80.79K USD $5.21 0.16 USD $5.28 0.17 USD $8.03B 252.15M USD 0 -$1.03 -0.03 USD
Bogazici Beton Sanayi Ve Ticaret Anonim Sirketi  BOBET.IS $20.6 0.65 USD
+2.9
$8B 251.37M USD $3.33M 104.62K USD $20.12 0.63 USD $20.76 0.65 USD $8B 251.37M USD 0 -$0.46 -0.01 USD
Döktas Dökümcülük Ticaret ve Sanayi A.S.  DOKTA.IS $21.54 0.68 USD
+0.09
$7.11B 223.31M USD $324.87K 10.2K USD $21.5 0.68 USD $21.86 0.69 USD $7.11B 223.31M USD 179.50 $0.12 0.003 USD
Göltas Göller Bölgesi Cimento Sanayi ve Ticaret A.S.  GOLTS.IS $343.5 10.79 USD
+2
$6.2B 194.61M USD $217.09K 6.82K USD $339.5 10.66 USD $347 10.9 USD $6.2B 194.61M USD 1145.00 $0.3 0.009 USD
Afyon Çimento Sanayi Türk Anonim Sirketi  AFYON.IS $14.01 0.44 USD
+1.82
$5.6B 175.99M USD $3.24M 101.71K USD $13.78 0.43 USD $14.1 0.44 USD $5.6B 175.99M USD 11.11 $1.26 0.04 USD
Alkim Alkali Kimya A.S.  ALKIM.IS $17.25 0.54 USD
+3.73
$5.35B 167.95M USD $1.99M 62.48K USD $16.68 0.52 USD $17.33 0.54 USD $5.35B 167.95M USD 0 -$0.01 -0.0003 USD
Alkim Kagit Sanayi ve Ticaret AS  ALKA.IS $7.25 0.23 USD
-0.41
$5.34B 167.57M USD $3.84M 120.71K USD $7.25 0.23 USD $7.39 0.23 USD $5.34B 167.57M USD 0 -$0.19 -0.005 USD
Çemtas Çelik Makina Sanayi ve Ticaret A.S.  CEMTS.IS $9.97 0.31 USD
+0.2
$5.08B 159.4M USD $5.71M 179.41K USD $9.95 0.31 USD $10.12 0.32 USD $5.08B 159.4M USD 0 -$0.55 -0.01 USD
DYO Boya Fabrikalari Sanayi ve Ticaret A.S.  DYOBY.IS $15.35 0.48 USD
-1.22
$4.63B 145.34M USD $6.52M 204.73K USD $15.2 0.48 USD $15.81 0.5 USD $4.63B 145.34M USD 0 -$0.33 -0.01 USD
Bagfas Bandirma Gubre Fabrikalari A.S.  BAGFS.IS $31.78 1 USD
+9.97
$4.56B 143.15M USD $6.88M 216.08K USD $28.66 0.9 USD $31.78 1 USD $4.56B 143.15M USD 0 -$11.13 -0.3 USD
Mercan Kimya Sanayi Ve Ticaret Anonim Sirketi  MERCN.IS $23.18 0.73 USD
-0.43
$4.41B 138.58M USD $3.71M 116.4K USD $22.68 0.71 USD $23.8 0.75 USD $4.41B 138.58M USD 0 -$0.41 -0.01 USD
Konya Kagit Sanayi ve Ticaret A.S.  KONKA.IS $33.24 1.04 USD
+0.61
$4.32B 135.71M USD $571.85K 17.96K USD $33 1.04 USD $33.42 1.05 USD $4.32B 135.71M USD 0 -$4.43 -0.1 USD
Dinamik Isi Makina Yalitim Malzemeleri Sanayi Ve Ticaret Anonim Sirketi  DNISI.IS $22.38 0.7 USD
+3.04
$2.68B 84.15M USD $2.24M 70.26K USD $21.84 0.69 USD $23.1 0.73 USD $2.68B 84.15M USD 0 -$0.45 -0.01 USD
Ege Seramik Sanayi ve Ticaret A.S.  EGSER.IS $3.1 0.1 USD
+1.31
$2.24B 70.33M USD $1.87M 58.85K USD $3.07 0.1 USD $3.13 0.1 USD $2.24B 70.33M USD 25.83 $0.12 0.003 USD
Ayes Celik Hasir Ve Cit Sanayi A.S.  AYES.IS $14.3 0.45 USD
-7.8
$2.15B 67.36M USD $132.63K 4.17K USD $14.3 0.45 USD $15.51 0.49 USD $2.15B 67.36M USD 39.72 $0.36 0.01 USD
Bms Celik Hasir Sanayi Ve Ticaret Anonim Sirketi  BMSCH.IS $18.31 0.58 USD
-1.03
$1.83B 57.5M USD $999.23K 31.38K USD $17.66 0.55 USD $18.7 0.59 USD $1.83B 57.5M USD 0 -$1.91 -0.05 USD
Mega Polietilen Köpük Sanayi ve Ticaret Anonim Sirketi  MEGAP.IS $5.8 0.18 USD
-9.94
$1.6B 50.09M USD $2.61M 81.82K USD $5.8 0.18 USD $6.2 0.19 USD $1.6B 50.09M USD 6.23 $0.93 0.03 USD
Temapol Polimer Plastik ve Insaat Sanayi Ticaret Anonim Sirketi  TMPOL.IS $83.6 2.63 USD
+7.59
$1.25B 39.3M USD $1.25M 39.14K USD $78.2 2.46 USD $85.45 2.68 USD $1.25B 39.3M USD 33.30 $2.51 0.08 USD
Yukselen Celik Anonim Sirketi  YKSLN.IS $4.93 0.15 USD
+1.23
$1.23B 38.71M USD $7.39M 231.94K USD $4.87 0.15 USD $5.01 0.16 USD $1.23B 38.71M USD 0 -$3.38 -0.1 USD
Aciselsan Acipayam Selüloz Sanayi ve Ticaret A.S.  ACSEL.IS $102 3.2 USD
+1.19
$1.09B 34.34M USD $84.35K 2.65K USD $100.9 3.17 USD $102.3 3.21 USD $1.09B 34.34M USD 0 -$7.17 -0.2 USD
Gediz Ambalaj Sanayi ve Ticaret A.S.  GEDZA.IS $22.3 0.7 USD
+2.67
$1.04B 32.76M USD $957.37K 30.07K USD $21.98 0.69 USD $22.56 0.71 USD $1.04B 32.76M USD 0 -$2.82 -0.08 USD
Rainbow Polikarbonat Sanayi Ticaret Anonim Sirketi  RNPOL.IS $30.48 0.96 USD
+1.8
$889.36M 27.93M USD $131.89K 4.14K USD $29.8 0.94 USD $30.74 0.97 USD $889.36M 27.93M USD 20.59 $1.48 0.05 USD
Borusan Yatirim ve Pazarlama A.S.  BRYAT.IS $1,878 58.98 USD
+1.79
$52.62B 1.65B USD $55.18K 1.73K USD $1,850 58.1 USD $1,887 59.26 USD $52.62B 1.65B USD 26.25 $71.54 2.25 USD
Nuh Çimento Sanayi A.S.  NUHCM.IS $215.1 6.76 USD
+1.99
$33.35B 1.05B USD $57.82K 1.82K USD $211.1 6.63 USD $215.5 6.77 USD $33.35B 1.05B USD 21.19 $10.15 0.32 USD
Çimentas Izmir Çimento Fabrikasi Türk A.S.  CMENT.IS $321.75 10.1 USD
+2.8
$28.02B 879.9M USD $3.89K 122.29 USD $320 10.05 USD $321.75 10.1 USD $28.02B 879.9M USD 31.32 $10.27 0.32 USD
Konya Çimento Sanayii Anonim Sirketi  KONYA.IS $5,122.5 160.87 USD
+1.34
$25.34B 795.71M USD $6K 188.52 USD $5,100 160.16 USD $5,145 161.58 USD $25.34B 795.71M USD 0 -$69.73 -2.1 USD
Politeknik Metal Sanayi ve Ticaret Anonim Sirketi  POLTK.IS $6,305 198.01 USD
+0.2
$23.68B 743.69M USD $1.62K 50.81 USD $6,282.5 197.3 USD $6,345 199.26 USD $23.68B 743.69M USD 3318.42 $1.9 0.06 USD
Marshall Boya Ve Vernik Sanayii A.S.  MRSHL.IS $1,393 43.75 USD
+0.8
$15.61B 490.15M USD $9.12K 286.53 USD $1,382 43.4 USD $1,403 44.06 USD $15.61B 490.15M USD 0 -$13.86 -0.4 USD
Yibitas Yozgat Isçi Birligi Insaat Malzemeleri Ticaret ve Sanayi A.S.  YBTAS.IS $101,485 3187.08 USD
+0.98
$10.15B 318.71M USD $14 0.44 USD $99,997.5 3140.37 USD $101,485 3187.08 USD $10.15B 318.71M USD 9.53 $10.64K 334.15 USD
Bastas Baskent Cimento Sanayi ve Ticaret A.S.  BASCM.IS $11.7 0.37 USD
+6.36
$7.91B 248.52M USD $115.05K 3.61K USD $11.4 0.36 USD $11.7 0.37 USD $7.91B 248.52M USD 0 -$0.87 -0.02 USD
Uzertas Boya Sanayi Ticaret ve Yatirim A.S.  UZERB.IS $698 21.92 USD
0
$5.58B 175.36M USD $0 0 USD $0 0 USD $0 0 USD $5.58B 175.36M USD 0 $0 0 USD
Cimbeton Hazir Beton ve Prefabrik Yapi Elemanlari Sanayi ve Ticaret Anonim Sirketi  CMBTN.IS $2,059 64.66 USD
+0.15
$3.73B 117.23M USD $10.7K 336.03 USD $2,056 64.57 USD $2,086 65.51 USD $3.73B 117.23M USD 0 -$48.59 -1.5 USD
Sumas Suni Tahta ve Mobilya Sanayi A.S.  SUMAS.IS $300 9.42 USD
-1.64
$1.8B 56.48M USD $1.18K 37.06 USD $300 9.42 USD $304.75 9.57 USD $1.8B 56.48M USD 141.50 $2.12 0.07 USD
Sodas Sodyum Sanayii A.S.  SODSN.IS $92.45 2.9 USD
+1.26
$1.39B 43.79M USD $3.69K 115.73 USD $91.5 2.87 USD $92.45 2.9 USD $1.39B 43.79M USD 0 -$0.01 -0.0003 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí