Bolsa de valores: Istanbul Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Turquía (59)
Istanbul (59)
- {{item.name}}
- Todos los intercambios
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Materiales básicos (59)
Todas las industrias
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eregli Demir ve Çelik Fabrikalari T.A.S. EREGL.IS | $21.4 0.67 USD |
-0.65
|
$143.85B 4.52B USD | $134.33M 4.22M USD | $21.08 0.66 USD | $21.7 0.68 USD | $143.85B 4.52B USD | 10.69 | $2 0.06 USD | |
| OYAK Çimento Fabrikalari A.S. OYAKC.IS | $26.96 0.85 USD |
-3.16
|
$131.07B 4.12B USD | $19.87M 623.9K USD | $26.82 0.84 USD | $28.12 0.88 USD | $131.07B 4.12B USD | 18.34 | $1.47 0.05 USD | |
| Iskenderun Demir ve Çelik A.S. ISDMR.IS | $34.3 1.08 USD |
+0.88
|
$99.47B 3.12B USD | $2.53M 79.46K USD | $33.72 1.06 USD | $34.42 1.08 USD | $99.47B 3.12B USD | 6.97 | $4.92 0.15 USD | |
| Gübre Fabrikalari Türk Anonim Sirketi GUBRF.IS | $282.5 8.87 USD |
+0.53
|
$94.35B 2.96B USD | $4.1M 128.78K USD | $275.5 8.65 USD | $286.25 8.99 USD | $94.35B 2.96B USD | 150.26 | $1.88 0.06 USD | |
| Koza Altin Isletmeleri A.S. KOZAL.IS | $28.46 0.89 USD |
+0.28
|
$91.14B 2.86B USD | $78.43M 2.46M USD | $27.62 0.87 USD | $28.96 0.91 USD | $91.14B 2.86B USD | 149.78 | $0.19 0.005 USD | |
| Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S. BRSAN.IS | $365.75 11.49 USD |
-0.88
|
$51.85B 1.63B USD | $427.5K 13.43K USD | $361.25 11.34 USD | $374 11.75 USD | $51.85B 1.63B USD | 0 | -$1.59 -0.04 USD | |
| Çimsa Çimento Sanayi ve Ticaret A.S. CIMSA.IS | $49.34 1.55 USD |
+0.98
|
$46.66B 1.47B USD | $11.94M 375.09K USD | $48.24 1.51 USD | $49.7 1.56 USD | $46.66B 1.47B USD | 17.37 | $2.84 0.09 USD | |
| Petkim Petrokimya Holding Anonim Sirketi PETKM.IS | $16.8 0.53 USD |
+1.82
|
$42.58B 1.34B USD | $35.67M 1.12M USD | $16.36 0.51 USD | $16.85 0.53 USD | $42.58B 1.34B USD | 0 | -$2.5 -0.07 USD | |
| Nuh Çimento Sanayi A.S. NUHCM.IS | $259.25 8.14 USD |
+1.67
|
$38.94B 1.22B USD | $149.24K 4.69K USD | $254 7.98 USD | $260.25 8.17 USD | $38.94B 1.22B USD | 21.23 | $12.21 0.38 USD | |
| Koza Anadolu Metal Madencilik Isletmeleri A.S. KOZAA.IS | $0 2.69 USD |
0
|
$33.3B 1.05B USD | $4.71M 147.94K USD | $83.4 2.62 USD | $86.7 2.72 USD | $33.3B 1.05B USD | 0 | -$4.95 -0.1 USD | |
| Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi AKCNS.IS | $164.4 5.16 USD |
+2.49
|
$31.47B 988.42M USD | $282.4K 8.87K USD | $161 5.06 USD | $164.4 5.16 USD | $31.47B 988.42M USD | 18.81 | $8.74 0.27 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMA.IS | $35.52 1.12 USD |
+4.53
|
$31.45B 987.66M USD | $3.54M 111.07K USD | $33.8 1.06 USD | $35.66 1.12 USD | $31.45B 987.66M USD | 0 | $0 0 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMB.IS | $21.84 0.69 USD |
+1.49
|
$30.53B 958.89M USD | $734.74K 23.07K USD | $21.5 0.68 USD | $22.1 0.69 USD | $30.53B 958.89M USD | 0 | $0 0 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMD.IS | $24.4 0.77 USD |
-1.61
|
$29.6B 929.6M USD | $75.87M 2.38M USD | $24.04 0.75 USD | $25.12 0.79 USD | $29.6B 929.6M USD | 0 | $0 0 USD | |
| Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi BTCIM.IS | $5.13 0.16 USD |
+3.85
|
$28.63B 898.97M USD | $219.17M 6.88M USD | $4.93 0.15 USD | $5.15 0.16 USD | $28.63B 898.97M USD | 0 | $0 0 USD | |
| Hektas Ticaret T.A.S. HEKTS.IS | $3.2 0.1 USD |
0
|
$26.98B 847.17M USD | $105.37M 3.31M USD | $3.13 0.1 USD | $3.25 0.1 USD | $26.98B 847.17M USD | 0 | -$0.79 -0.02 USD | |
| Batisöke Söke Çimento Sanayii T.A.S. BSOKE.IS | $16.74 0.53 USD |
+0.84
|
$26.78B 841.14M USD | $24.48M 768.84K USD | $16.52 0.52 USD | $16.8 0.53 USD | $26.78B 841.14M USD | 104.62 | $0.16 0.005 USD | |
| Ipek Dogal Enerji Kaynaklari Arastirma ve Üretim A.S. IPEKE.IS | $66.15 2.08 USD |
+2.64
|
$17.18B 539.68M USD | $6.18M 194.1K USD | $63.3 1.99 USD | $67.45 2.12 USD | $17.18B 539.68M USD | 0 | -$3.84 -0.1 USD | |
| Kalekim Kimyevi Maddeler Sanayi Ve Ticaret Anonim Sirketi KLKIM.IS | $32.92 1.03 USD |
+1.98
|
$15.14B 475.56M USD | $3.24M 101.89K USD | $31.96 1 USD | $33.18 1.04 USD | $15.14B 475.56M USD | 1646.00 | $0.02 0.0006 USD | |
| Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S. SARKY.IS | $19.5 0.61 USD |
+1.14
|
$11.7B 367.43M USD | $1.29M 40.57K USD | $19.23 0.6 USD | $19.65 0.62 USD | $11.7B 367.43M USD | 650.00 | $0.03 0.0009 USD | |
| Bursa Cimento Fabrikasi A.S. BUCIM.IS | $7.72 0.24 USD |
+0.92
|
$11.58B 363.66M USD | $4.67M 146.74K USD | $7.59 0.24 USD | $7.84 0.25 USD | $11.58B 363.66M USD | 25.73 | $0.3 0.009 USD | |
| Polisan Holding A.S. POLHO.IS | $15.14 0.48 USD |
+0.73
|
$11.48B 360.64M USD | $5.13M 161.22K USD | $15.01 0.47 USD | $15.44 0.48 USD | $11.48B 360.64M USD | 0 | -$0.84 -0.02 USD | |
| Europap Tezol Kagit Sanayi ve Ticaret A.S. TEZOL.IS | $16.31 0.51 USD |
-0.18
|
$8.15B 256.1M USD | $4.51M 141.6K USD | $16.06 0.5 USD | $16.55 0.52 USD | $8.15B 256.1M USD | 56.24 | $0.29 0.009 USD | |
| Bogazici Beton Sanayi Ve Ticaret Anonim Sirketi BOBET.IS | $21.44 0.67 USD |
+6.99
|
$8.15B 255.86M USD | $18.55M 582.68K USD | $19.76 0.62 USD | $21.54 0.68 USD | $8.15B 255.86M USD | 51.04 | $0.42 0.01 USD | |
| Göltas Göller Bölgesi Cimento Sanayi ve Ticaret A.S. GOLTS.IS | $411 12.91 USD |
+0.55
|
$7.4B 232.33M USD | $272.79K 8.57K USD | $403.25 12.66 USD | $413.25 12.98 USD | $7.4B 232.33M USD | 1245.45 | $0.33 0.01 USD | |
| Izmir Demir Çelik Sanayi Anonim Sirketi IZMDC.IS | $4.69 0.15 USD |
+0.86
|
$7.04B 220.93M USD | $4.35M 136.61K USD | $4.65 0.15 USD | $4.76 0.15 USD | $7.04B 220.93M USD | 0 | -$1.57 -0.04 USD | |
| Çemtas Çelik Makina Sanayi ve Ticaret A.S. CEMTS.IS | $13.91 0.44 USD |
+7.66
|
$6.95B 218.42M USD | $29.26M 918.99K USD | $13.06 0.41 USD | $14.21 0.45 USD | $6.95B 218.42M USD | 0 | -$0.06 -0.001 USD | |
| Ege Gübre Sanayii A.S. EGGUB.IS | $66 2.07 USD |
-0.38
|
$6.6B 207.27M USD | $450.21K 14.14K USD | $65.25 2.05 USD | $66.8 2.1 USD | $6.6B 207.27M USD | 25.98 | $2.54 0.08 USD | |
| Döktas Dökümcülük Ticaret ve Sanayi A.S. DOKTA.IS | $19.68 0.62 USD |
+1.18
|
$6.38B 200.24M USD | $303.9K 9.54K USD | $19.21 0.6 USD | $19.86 0.62 USD | $6.38B 200.24M USD | 164.00 | $0.12 0.003 USD | |
| Afyon Çimento Sanayi Türk Anonim Sirketi AFYON.IS | $13.48 0.42 USD |
+1.51
|
$5.39B 169.33M USD | $5.28M 165.83K USD | $13.16 0.41 USD | $13.57 0.43 USD | $5.39B 169.33M USD | 12.59 | $1.07 0.03 USD | |
| Alkim Kagit Sanayi ve Ticaret AS ALKA.IS | $6.64 0.21 USD |
+0.3
|
$4.88B 153.27M USD | $2.62M 82.39K USD | $6.53 0.21 USD | $6.71 0.21 USD | $4.88B 153.27M USD | 55.33 | $0.12 0.003 USD | |
| DYO Boya Fabrikalari Sanayi ve Ticaret A.S. DYOBY.IS | $16.23 0.51 USD |
-0.43
|
$4.87B 152.91M USD | $6.74M 211.81K USD | $16.02 0.5 USD | $16.45 0.52 USD | $4.87B 152.91M USD | 0 | -$0.56 -0.01 USD | |
| Alkim Alkali Kimya A.S. ALKIM.IS | $14.5 0.46 USD |
+0.07
|
$4.35B 136.61M USD | $1.71M 53.79K USD | $14.02 0.44 USD | $14.7 0.46 USD | $4.35B 136.61M USD | 0 | $0 0 USD | |
| Konya Kagit Sanayi ve Ticaret A.S. KONKA.IS | $32.66 1.03 USD |
-0.61
|
$4.25B 133.34M USD | $466.15K 14.64K USD | $32.28 1.01 USD | $33.18 1.04 USD | $4.25B 133.34M USD | 0 | -$3.44 -0.1 USD | |
| Mercan Kimya Sanayi Ve Ticaret Anonim Sirketi MERCN.IS | $19.8 0.62 USD |
-9.42
|
$3.77B 118.37M USD | $8.04M 252.37K USD | $19.69 0.62 USD | $22.02 0.69 USD | $3.77B 118.37M USD | 0 | -$0.31 -0.009 USD | |
| Bagfas Bandirma Gubre Fabrikalari A.S. BAGFS.IS | $26.08 0.82 USD |
-3.55
|
$3.52B 110.57M USD | $4.84M 152.1K USD | $26.02 0.82 USD | $27.44 0.86 USD | $3.52B 110.57M USD | 0 | -$11.16 -0.3 USD | |
| Dinamik Isi Makina Yalitim Malzemeleri Sanayi Ve Ticaret Anonim Sirketi DNISI.IS | $23.7 0.74 USD |
+1.02
|
$2.84B 89.11M USD | $1.13M 35.53K USD | $23.18 0.73 USD | $23.98 0.75 USD | $2.84B 89.11M USD | 0 | -$0.45 -0.01 USD | |
| Ege Seramik Sanayi ve Ticaret A.S. EGSER.IS | $3.32 0.1 USD |
+1.53
|
$2.39B 75.07M USD | $2.72M 85.57K USD | $3.27 0.1 USD | $3.35 0.11 USD | $2.39B 75.07M USD | 0 | -$0.01 -0.0003 USD | |
| Yukselen Celik Anonim Sirketi YKSLN.IS | $5.65 0.18 USD |
+0.36
|
$1.41B 44.36M USD | $6.97M 218.79K USD | $5.51 0.17 USD | $5.71 0.18 USD | $1.41B 44.36M USD | 0 | -$2.19 -0.06 USD | |
| Bms Celik Hasir Sanayi Ve Ticaret Anonim Sirketi BMSCH.IS | $12.92 0.41 USD |
-1.6
|
$1.29B 40.57M USD | $435.06K 13.66K USD | $12.51 0.39 USD | $13.35 0.42 USD | $1.29B 40.57M USD | 0 | -$0.18 -0.005 USD | |
| Temapol Polimer Plastik ve Insaat Sanayi Ticaret Anonim Sirketi TMPOL.IS | $84.6 2.66 USD |
+3.87
|
$1.2B 37.66M USD | $311.11K 9.77K USD | $79.05 2.48 USD | $86.35 2.71 USD | $1.2B 37.66M USD | 63.13 | $1.34 0.04 USD | |
| Gediz Ambalaj Sanayi ve Ticaret A.S. GEDZA.IS | $23.5 0.74 USD |
+0.6
|
$1.1B 34.43M USD | $693.93K 21.79K USD | $23.26 0.73 USD | $23.86 0.75 USD | $1.1B 34.43M USD | 0 | -$2.83 -0.08 USD | |
| Rainbow Polikarbonat Sanayi Ticaret Anonim Sirketi RNPOL.IS | $28.7 0.9 USD |
+0.21
|
$861M 27.04M USD | $325.72K 10.23K USD | $28.28 0.89 USD | $29 0.91 USD | $861M 27.04M USD | 18.63 | $1.54 0.05 USD | |
| Mega Polietilen Köpük Sanayi ve Ticaret Anonim Sirketi MEGAP.IS | $2.83 0.09 USD |
+1.8
|
$778.25M 24.44M USD | $1.08M 33.83K USD | $2.76 0.09 USD | $2.83 0.09 USD | $778.25M 24.44M USD | 2.85 | $0.99 0.03 USD | |
| Borusan Yatirim ve Pazarlama A.S. BRYAT.IS | $1,923 60.39 USD |
-0.36
|
$52.95B 1.66B USD | $63.29K 1.99K USD | $1,896 59.54 USD | $1,960 61.55 USD | $52.95B 1.66B USD | 26.56 | $72.38 2.27 USD | |
| Çimentas Izmir Çimento Fabrikasi Türk A.S. CMENT.IS | $396.5 12.45 USD |
+2.26
|
$34.33B 1.08B USD | $10.8K 339.04 USD | $396.5 12.45 USD | $410 12.88 USD | $34.33B 1.08B USD | 56.16 | $7.06 0.22 USD | |
| Konya Çimento Sanayii Anonim Sirketi KONYA.IS | $5,955 187.01 USD |
-1.16
|
$29.02B 911.4M USD | $22.67K 712.03 USD | $5,932.5 186.31 USD | $6,215 195.18 USD | $29.02B 911.4M USD | 0 | -$70.49 -2.2 USD | |
| Politeknik Metal Sanayi ve Ticaret Anonim Sirketi POLTK.IS | $7,610 238.99 USD |
-1.23
|
$28.54B 896.21M USD | $29.49K 926.18 USD | $7,610 238.99 USD | $8,357.5 262.46 USD | $28.54B 896.21M USD | 3294.37 | $2.31 0.07 USD | |
| Yibitas Yozgat Isçi Birligi Insaat Malzemeleri Ticaret ve Sanayi A.S. YBTAS.IS | $175,000 5495.78 USD |
+4.21
|
$17.5B 549.58M USD | $27 0.85 USD | $161,600 5074.96 USD | $175,032.5 5496.8 USD | $17.5B 549.58M USD | 9.79 | $17.87K 561.1 USD | |
| Marshall Boya Ve Vernik Sanayii A.S. MRSHL.IS | $1,492 46.86 USD |
-2.23
|
$16.4B 515.13M USD | $58.59K 1.84K USD | $1,490 46.79 USD | $1,605 50.4 USD | $16.4B 515.13M USD | 0 | -$22.12 -0.6 USD | |
| Bastas Baskent Cimento Sanayi ve Ticaret A.S. BASCM.IS | $10.25 0.32 USD |
0
|
$6.77B 212.45M USD | $58.3K 1.83K USD | $10.2 0.32 USD | $10.25 0.32 USD | $6.77B 212.45M USD | 0 | -$0.91 -0.02 USD | |
| Uzertas Boya Sanayi Ticaret ve Yatirim A.S. UZERB.IS | $698 21.92 USD |
0
|
$5.58B 175.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.58B 175.36M USD | 0 | $0 0 USD | |
| Cimbeton Hazir Beton ve Prefabrik Yapi Elemanlari Sanayi ve Ticaret Anonim Sirketi CMBTN.IS | $2,760 86.68 USD |
-4.5
|
$4.89B 153.42M USD | $89.69K 2.82K USD | $2,670 83.85 USD | $3,047.5 95.71 USD | $4.89B 153.42M USD | 102.67 | $26.88 0.84 USD | |
| Sumas Suni Tahta ve Mobilya Sanayi A.S. SUMAS.IS | $336 10.55 USD |
+0.45
|
$2.09B 65.68M USD | $2.04K 64.16 USD | $335.75 10.54 USD | $336 10.55 USD | $2.09B 65.68M USD | 560.00 | $0.6 0.02 USD | |
| Sodas Sodyum Sanayii A.S. SODSN.IS | $90 2.83 USD |
0
|
$1.35B 42.4M USD | $10.7K 336.15 USD | $90 2.83 USD | $90.1 2.83 USD | $1.35B 42.4M USD | 0 | -$0.01 -0.0003 USD | |
| Ayes Celik Hasir Ve Cit Sanayi A.S. AYES.IS | $8.94 0.28 USD |
-0.11
|
$1.34B 42.11M USD | $85.55K 2.69K USD | $8.94 0.28 USD | $9.21 0.29 USD | $1.34B 42.11M USD | 24.16 | $0.37 0.01 USD | |
| Aciselsan Acipayam Selüloz Sanayi ve Ticaret A.S. ACSEL.IS | $108.3 3.4 USD |
0
|
$1.16B 36.47M USD | $193.95K 6.09K USD | $106.8 3.35 USD | $111.1 3.49 USD | $1.16B 36.47M USD | 0 | -$3.37 -0.1 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}