Del País: Turquía Bolsa de valores: Istanbul Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Turquía (56)
- {{country.name}}
Istanbul (56)
- {{item.name}}
Materiales básicos (56)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Eregli Demir ve Çelik Fabrikalari T.A.S.
EREGL.IS
TR
|
TRY 30.86 0.97 USD |
0
|
TRY 207.44B 6.51B USD | TRY 7.06M 221.82K USD | TRY 30.64 0.96 USD | TRY 31.04 0.97 USD | TRY 207.44B 6.51B USD | 26.83 | TRY 1.15 0.04 USD | ||
Iskenderun Demir ve Çelik A.S.
ISDMR.IS
TR
|
TRY 50.85 1.6 USD |
+1.6
|
TRY 147.46B 4.63B USD | TRY 198.15K 6.22K USD | TRY 50.00 1.57 USD | TRY 50.95 1.6 USD | TRY 147.46B 4.63B USD | 10.12 | TRY 5.02 0.16 USD | ||
Gübre Fabrikalari Türk Anonim Sirketi
GUBRF.IS
TR
|
TRY 274.25 8.61 USD |
-8.12
|
TRY 91.60B 2.88B USD | TRY 17.35M 544.83K USD | TRY 268.75 8.44 USD | TRY 288.00 9.04 USD | TRY 91.60B 2.88B USD | 11.07 | TRY 24.76 0.78 USD | ||
|
OYAK Çimento Fabrikalari A.S.
OYAKC.IS
TR
|
TRY 18.54 0.58 USD |
-0.48
|
TRY 90.14B 2.83B USD | TRY 328.56K 10.32K USD | TRY 18.53 0.58 USD | TRY 18.65 0.59 USD | TRY 90.14B 2.83B USD | 13.05 | TRY 1.42 0.04 USD | ||
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.
BRSAN.IS
TR
|
TRY 619.00 19.44 USD |
-0.24
|
TRY 87.76B 2.76B USD | TRY 65.19K 2.05K USD | TRY 616.50 19.36 USD | TRY 624.00 19.6 USD | TRY 87.76B 2.76B USD | 34.87 | TRY 17.75 0.56 USD | ||
Tekfen Holding Anonim Sirketi
TKFEN.IS
TR
|
TRY 180.00 5.65 USD |
+0.73
|
TRY 66.41B 2.09B USD | TRY 93.59K 2.94K USD | TRY 179.00 5.62 USD | TRY 181.50 5.7 USD | TRY 66.41B 2.09B USD | 0 | -TRY 7.75 -0.2 USD | ||
|
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMB.IS
TR
|
TRY 41.64 1.31 USD |
+4.62
|
TRY 51.33B 1.61B USD | TRY 6.90M 216.75K USD | TRY 36.78 1.16 USD | TRY 43.36 1.36 USD | TRY 51.33B 1.61B USD | 10.78 | TRY 3.86 0.12 USD | ||
Petkim Petrokimya Holding Anonim Sirketi
PETKM.IS
TR
|
TRY 17.71 0.56 USD |
-0.06
|
TRY 44.88B 1.41B USD | TRY 6.36M 199.67K USD | TRY 17.64 0.55 USD | TRY 17.77 0.56 USD | TRY 44.88B 1.41B USD | 0 | -TRY 0.90 -0.02 USD | ||
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMD.IS
TR
|
TRY 36.32 1.14 USD |
+0.72
|
TRY 41.40B 1.3B USD | TRY 2.54M 79.9K USD | TRY 36.02 1.13 USD | TRY 36.60 1.15 USD | TRY 41.40B 1.3B USD | 8.40 | TRY 4.32 0.14 USD | ||
|
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMA.IS
TR
|
TRY 32.42 1.02 USD |
-5.48
|
TRY 38.26B 1.2B USD | TRY 3.88M 121.92K USD | TRY 32.38 1.02 USD | TRY 34.86 1.09 USD | TRY 38.26B 1.2B USD | 7.59 | TRY 4.27 0.13 USD | ||
Çimsa Çimento Sanayi ve Ticaret A.S.
CIMSA.IS
TR
|
TRY 37.98 1.19 USD |
+0.96
|
TRY 35.91B 1.13B USD | TRY 867.33K 27.24K USD | TRY 37.56 1.18 USD | TRY 38.38 1.21 USD | TRY 35.91B 1.13B USD | 8.93 | TRY 4.25 0.13 USD | ||
Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi
AKCNS.IS
TR
|
TRY 181.20 5.69 USD |
+2.26
|
TRY 34.69B 1.09B USD | TRY 38.71K 1.22K USD | TRY 177.40 5.57 USD | TRY 181.50 5.7 USD | TRY 34.69B 1.09B USD | 61.84 | TRY 2.93 0.09 USD | ||
|
Kocaer Celik Sanayi ve Ticaret Anonim Sirketi
KCAER.IS
TR
|
TRY 8.94 0.28 USD |
-0.11
|
TRY 17.12B 537.65M USD | TRY 613.57K 19.27K USD | TRY 8.83 0.28 USD | TRY 9.03 0.28 USD | TRY 17.12B 537.65M USD | 24.83 | TRY 0.36 0.01 USD | ||
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.
SARKY.IS
TR
|
TRY 15.78 0.5 USD |
-0.13
|
TRY 15.78B 495.56M USD | TRY 44.14K 1.39K USD | TRY 15.52 0.49 USD | TRY 15.84 0.5 USD | TRY 15.78B 495.56M USD | 45.08 | TRY 0.35 0.01 USD | ||
Hektas Ticaret T.A.S.
HEKTS.IS
TR
|
TRY 1.70 0.05 USD |
0
|
TRY 15.52B 487.54M USD | TRY 9.02M 283.3K USD | TRY 1.68 0.05 USD | TRY 1.70 0.05 USD | TRY 15.52B 487.54M USD | 0 | -TRY 0.60 -0.01 USD | ||
|
Polisan Holding A.S.
POLHO.IS
TR
|
TRY 13.01 0.41 USD |
+0.7
|
TRY 9.87B 309.9M USD | TRY 70.03K 2.2K USD | TRY 12.75 0.4 USD | TRY 13.04 0.41 USD | TRY 9.87B 309.9M USD | 0 | -TRY 2.40 -0.07 USD | ||
|
Izmir Demir Çelik Sanayi Anonim Sirketi
IZMDC.IS
TR
|
TRY 5.94 0.19 USD |
+0.68
|
TRY 8.91B 279.81M USD | TRY 87.06K 2.73K USD | TRY 5.89 0.18 USD | TRY 5.95 0.19 USD | TRY 8.91B 279.81M USD | 0 | -TRY 1.53 -0.04 USD | ||
|
Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi
BTCIM.IS
TR
|
TRY 1.59 0.05 USD |
0
|
TRY 8.87B 278.63M USD | TRY 22.05M 692.59K USD | TRY 1.57 0.05 USD | TRY 1.60 0.05 USD | TRY 8.87B 278.63M USD | 0 | -TRY 0.77 -0.02 USD | ||
|
Kalekim Kimyevi Maddeler Sanayi Ve Ticaret Anonim Sirketi
KLKIM.IS
TR
|
TRY 18.80 0.59 USD |
+0.59
|
TRY 8.65B 271.59M USD | TRY 10.90K 342.43 USD | TRY 18.68 0.59 USD | TRY 18.97 0.6 USD | TRY 8.65B 271.59M USD | 940.00 | TRY 0.02 0.0006 USD | ||
|
Batisöke Söke Çimento Sanayii T.A.S.
BSOKE.IS
TR
|
TRY 4.60 0.14 USD |
0
|
TRY 7.36B 231.14M USD | TRY 134.78K 4.23K USD | TRY 4.55 0.14 USD | TRY 4.61 0.14 USD | TRY 7.36B 231.14M USD | 0 | -TRY 0.68 -0.02 USD | ||
|
Bursa Cimento Fabrikasi A.S.
BUCIM.IS
TR
|
TRY 4.00 0.13 USD |
-0.99
|
TRY 6.00B 188.43M USD | TRY 1.53M 48.04K USD | TRY 3.96 0.12 USD | TRY 4.10 0.13 USD | TRY 6.00B 188.43M USD | 0 | -TRY 0.24 -0.007 USD | ||
|
Kimteks Poliüretan Sanayi ve Ticaret A.S.
KMPUR.IS
TR
|
TRY 11.61 0.36 USD |
+0.09
|
TRY 5.64B 177.27M USD | TRY 22.92K 719.88 USD | TRY 11.49 0.36 USD | TRY 11.64 0.37 USD | TRY 5.64B 177.27M USD | 8.53 | TRY 1.36 0.04 USD | ||
|
Bogazici Beton Sanayi Ve Ticaret Anonim Sirketi
BOBET.IS
TR
|
TRY 14.40 0.45 USD |
+0.7
|
TRY 5.47B 171.85M USD | TRY 73.51K 2.31K USD | TRY 14.31 0.45 USD | TRY 14.49 0.46 USD | TRY 5.47B 171.85M USD | 0 | -TRY 2.72 -0.08 USD | ||
|
Afyon Çimento Sanayi Türk Anonim Sirketi
AFYON.IS
TR
|
TRY 10.69 0.34 USD |
-0.47
|
TRY 4.28B 134.29M USD | TRY 73.53K 2.31K USD | TRY 10.61 0.33 USD | TRY 10.74 0.34 USD | TRY 4.28B 134.29M USD | 36.86 | TRY 0.29 0.009 USD | ||
|
Döktas Dökümcülük Ticaret ve Sanayi A.S.
DOKTA.IS
TR
|
TRY 13.10 0.41 USD |
+1
|
TRY 4.24B 133.29M USD | TRY 12.00 0.38 USD | TRY 13.00 0.41 USD | TRY 13.10 0.41 USD | TRY 4.24B 133.29M USD | 0 | -TRY 0.91 -0.02 USD | ||
|
Alkim Kagit Sanayi ve Ticaret AS
ALKA.IS
TR
|
TRY 4.79 0.15 USD |
0
|
TRY 3.52B 110.56M USD | TRY 18.00K 565.22 USD | TRY 4.72 0.15 USD | TRY 4.79 0.15 USD | TRY 3.52B 110.56M USD | 0 | -TRY 0.15 -0.004 USD | ||
|
Europap Tezol Kagit Sanayi ve Ticaret A.S.
TEZOL.IS
TR
|
TRY 6.75 0.21 USD |
-0.59
|
TRY 3.38B 105.99M USD | TRY 14.98K 470.56 USD | TRY 6.75 0.21 USD | TRY 6.82 0.21 USD | TRY 3.38B 105.99M USD | 0 | -TRY 0.09 -0.002 USD | ||
|
Çemtas Çelik Makina Sanayi ve Ticaret A.S.
CEMTS.IS
TR
|
TRY 6.37 0.2 USD |
+0.31
|
TRY 3.18B 100.02M USD | TRY 20.37K 639.68 USD | TRY 6.34 0.2 USD | TRY 6.41 0.2 USD | TRY 3.18B 100.02M USD | 0 | -TRY 0.62 -0.01 USD | ||
|
Ayes Celik Hasir Ve Cit Sanayi A.S.
AYES.IS
TR
|
TRY 6.13 0.19 USD |
+2
|
TRY 3.06B 96.25M USD | TRY 3.41K 107.09 USD | TRY 6.13 0.19 USD | TRY 6.13 0.19 USD | TRY 3.06B 96.25M USD | 1.68 | TRY 3.64 0.11 USD | ||
Alkim Alkali Kimya A.S.
ALKIM.IS
TR
|
TRY 9.50 0.3 USD |
+0.42
|
TRY 2.85B 89.5M USD | TRY 39.80K 1.25K USD | TRY 9.48 0.3 USD | TRY 9.52 0.3 USD | TRY 2.85B 89.5M USD | 0 | -TRY 1.57 -0.04 USD | ||
|
Konya Kagit Sanayi ve Ticaret A.S.
KONKA.IS
TR
|
TRY 6.71 0.21 USD |
+1.21
|
TRY 2.62B 82.18M USD | TRY 378.00 11.87 USD | TRY 6.67 0.21 USD | TRY 6.72 0.21 USD | TRY 2.62B 82.18M USD | 0 | -TRY 1.78 -0.05 USD | ||
|
DYO Boya Fabrikalari Sanayi ve Ticaret A.S.
DYOBY.IS
TR
|
TRY 8.00 0.25 USD |
-0.12
|
TRY 2.40B 75.37M USD | TRY 16.33K 512.68 USD | TRY 7.98 0.25 USD | TRY 8.01 0.25 USD | TRY 2.40B 75.37M USD | 19.04 | TRY 0.42 0.01 USD | ||
Bagfas Bandirma Gubre Fabrikalari A.S.
BAGFS.IS
TR
|
TRY 16.63 0.52 USD |
-0.54
|
TRY 2.25B 70.5M USD | TRY 22.21K 697.4 USD | TRY 16.63 0.52 USD | TRY 16.72 0.53 USD | TRY 2.25B 70.5M USD | 0 | -TRY 728.50 -22.8 USD | ||
|
Dinamik Isi Makina Yalitim Malzemeleri Sanayi Ve Ticaret Anonim Sirketi
DNISI.IS
TR
|
TRY 3.60 0.11 USD |
0
|
TRY 1.87B 58.79M USD | TRY 6.75K 212.04 USD | TRY 3.56 0.11 USD | TRY 3.65 0.11 USD | TRY 1.87B 58.79M USD | 51.42 | TRY 0.07 0.002 USD | ||
|
Mercan Kimya Sanayi Ve Ticaret Anonim Sirketi
MERCN.IS
TR
|
TRY 8.81 0.28 USD |
0
|
TRY 1.68B 52.67M USD | TRY 79.82K 2.51K USD | TRY 8.70 0.27 USD | TRY 8.83 0.28 USD | TRY 1.68B 52.67M USD | 10.01 | TRY 0.88 0.03 USD | ||
|
Ege Seramik Sanayi ve Ticaret A.S.
EGSER.IS
TR
|
TRY 2.03 0.06 USD |
-0.49
|
TRY 1.46B 45.9M USD | TRY 457.57K 14.37K USD | TRY 2.00 0.06 USD | TRY 2.08 0.07 USD | TRY 1.46B 45.9M USD | 0 | -TRY 0.93 -0.02 USD | ||
|
Temapol Polimer Plastik ve Insaat Sanayi Ticaret Anonim Sirketi
TMPOL.IS
TR
|
TRY 78.40 2.46 USD |
-5.43
|
TRY 1.11B 34.9M USD | TRY 16.55K 519.78 USD | TRY 78.40 2.46 USD | TRY 82.20 2.58 USD | TRY 1.11B 34.9M USD | 0 | -TRY 4.24 -0.1 USD | ||
|
Yukselen Celik Anonim Sirketi
YKSLN.IS
TR
|
TRY 2.08 0.07 USD |
0
|
TRY 1.04B 32.66M USD | TRY 537.62K 16.88K USD | TRY 2.07 0.07 USD | TRY 2.11 0.07 USD | TRY 1.04B 32.66M USD | 0 | -TRY 0.04 -0.001 USD | ||
|
Rainbow Polikarbonat Sanayi Ticaret Anonim Sirketi
RNPOL.IS
TR
|
TRY 1.68 0.05 USD |
-2.33
|
TRY 1.01B 31.66M USD | TRY 195.04K 6.13K USD | TRY 1.65 0.05 USD | TRY 1.71 0.05 USD | TRY 1.01B 31.66M USD | 0 | -TRY 0.06 -0.001 USD | ||
|
Bms Celik Hasir Sanayi Ve Ticaret Anonim Sirketi
BMSCH.IS
TR
|
TRY 8.22 0.26 USD |
+0.37
|
TRY 822.00M 25.81M USD | TRY 16.09K 505.17 USD | TRY 8.14 0.26 USD | TRY 8.22 0.26 USD | TRY 822.00M 25.81M USD | 0 | -TRY 0.22 -0.006 USD | ||
|
Gediz Ambalaj Sanayi ve Ticaret A.S.
GEDZA.IS
TR
|
TRY 17.35 0.54 USD |
0
|
TRY 802.38M 25.2M USD | TRY 1.48K 46.32 USD | TRY 17.31 0.54 USD | TRY 17.35 0.54 USD | TRY 802.38M 25.2M USD | 34.70 | TRY 0.50 0.02 USD | ||
|
Mega Polietilen Köpük Sanayi ve Ticaret Anonim Sirketi
MEGAP.IS
TR
|
TRY 1.00 0.03 USD |
+1.01
|
TRY 275.00M 8.64M USD | TRY 909.82K 28.57K USD | TRY 0.90 0.03 USD | TRY 1.00 0.03 USD | TRY 275.00M 8.64M USD | 3.44 | TRY 0.29 0.009 USD | ||
|
Verusa Holding A.S.
VERUS.IS
TR
|
TRY 485.00 15.23 USD |
-0.15
|
TRY 33.95B 1.07B USD | TRY 1.58K 49.68 USD | TRY 483.00 15.17 USD | TRY 489.50 15.37 USD | TRY 33.95B 1.07B USD | 0 | -TRY 12.52 -0.3 USD | ||
|
Borusan Yatirim ve Pazarlama A.S.
BRYAT.IS
TR
|
TRY 1,190.00 37.37 USD |
-0.5
|
TRY 32.77B 1.03B USD | TRY 444.00 13.94 USD | TRY 1,187.00 37.28 USD | TRY 1,197.00 37.59 USD | TRY 32.77B 1.03B USD | 7.30 | TRY 162.81 5.11 USD | ||
Nuh Çimento Sanayi A.S.
NUHCM.IS
TR
|
TRY 207.70 6.52 USD |
0
|
TRY 31.20B 979.8M USD | TRY 145.00 4.55 USD | TRY 207.00 6.5 USD | TRY 207.70 6.52 USD | TRY 31.20B 979.8M USD | 187.11 | TRY 1.11 0.03 USD | ||
|
Çimentas Izmir Çimento Fabrikasi Türk A.S.
CMENT.IS
TR
|
TRY 223.40 7.02 USD |
+0.59
|
TRY 19.34B 607.51M USD | TRY 10.00 0.31 USD | TRY 223.40 7.02 USD | TRY 223.40 7.02 USD | TRY 19.34B 607.51M USD | 30.89 | TRY 7.23 0.23 USD | ||
Konya Çimento Sanayii Anonim Sirketi
KONYA.IS
TR
|
TRY 2,792.50 87.7 USD |
-0.89
|
TRY 13.61B 427.39M USD | TRY 201.00 6.31 USD | TRY 2,792.50 87.7 USD | TRY 2,845.00 89.35 USD | TRY 13.61B 427.39M USD | 51.56 | TRY 54.16 1.7 USD | ||
|
Politeknik Metal Sanayi ve Ticaret Anonim Sirketi
POLTK.IS
TR
|
TRY 2,752.50 86.44 USD |
-0.99
|
TRY 10.32B 324.15M USD | TRY 139.00 4.37 USD | TRY 2,750.00 86.36 USD | TRY 2,900.00 91.07 USD | TRY 10.32B 324.15M USD | 0 | -TRY 15.78 -0.4 USD | ||
|
Bastas Baskent Cimento Sanayi ve Ticaret A.S.
BASCM.IS
TR
|
TRY 8.75 0.27 USD |
0
|
TRY 5.78B 181.36M USD | TRY 2.94K 92.23 USD | TRY 8.75 0.27 USD | TRY 8.75 0.27 USD | TRY 5.78B 181.36M USD | 14.83 | TRY 0.59 0.02 USD | ||
|
Göltas Göller Bölgesi Cimento Sanayi ve Ticaret A.S.
GOLTS.IS
TR
|
TRY 217.70 6.84 USD |
-0.55
|
TRY 3.92B 123.06M USD | TRY 1.24K 38.82 USD | TRY 216.30 6.79 USD | TRY 218.00 6.85 USD | TRY 3.92B 123.06M USD | 16.12 | TRY 13.50 0.42 USD | ||
|
Orma Orman Mahsulleri Integre Sanayi Ve Ticaret A.S.
ORMA.IS
TR
|
TRY 115.60 3.63 USD |
0
|
TRY 3.14B 98.75M USD | TRY 7.44K 233.71 USD | TRY 114.40 3.59 USD | TRY 115.60 3.63 USD | TRY 3.14B 98.75M USD | 120.41 | TRY 0.96 0.03 USD | ||
|
Yibitas Yozgat Isçi Birligi Insaat Malzemeleri Ticaret ve Sanayi A.S.
YBTAS.IS
TR
|
TRY 9.69 0.3 USD |
+1.68
|
TRY 2.60B 81.6M USD | TRY 2.83K 88.84 USD | TRY 9.69 0.3 USD | TRY 9.69 0.3 USD | TRY 2.60B 81.6M USD | 9.31 | TRY 1.04 0.03 USD | ||
|
Cimbeton Hazir Beton ve Prefabrik Yapi Elemanlari Sanayi ve Ticaret Anonim Sirketi
CMBTN.IS
TR
|
TRY 1,050.00 32.97 USD |
0
|
TRY 1.86B 58.37M USD | TRY 10.89K 341.99 USD | TRY 999.00 31.37 USD | TRY 1,074.00 33.73 USD | TRY 1.86B 58.37M USD | 0 | -TRY 210.30 -6.6 USD | ||
|
Sumas Suni Tahta ve Mobilya Sanayi A.S.
SUMAS.IS
TR
|
TRY 163.50 5.13 USD |
+4.87
|
TRY 980.20M 30.78M USD | TRY 32.00 1 USD | TRY 163.50 5.13 USD | TRY 163.50 5.13 USD | TRY 980.20M 30.78M USD | 67.56 | TRY 2.42 0.08 USD | ||
|
Aciselsan Acipayam Selüloz Sanayi ve Ticaret A.S.
ACSEL.IS
TR
|
TRY 75.95 2.39 USD |
-0.65
|
TRY 814.31M 25.57M USD | TRY 198.00 6.22 USD | TRY 75.70 2.38 USD | TRY 76.40 2.4 USD | TRY 814.31M 25.57M USD | 0 | -TRY 0.92 -0.02 USD | ||
|
Sodas Sodyum Sanayii A.S.
SODSN.IS
TR
|
TRY 5.32 0.17 USD |
0
|
TRY 638.40M 20.05M USD | TRY 2.05K 64.32 USD | TRY 5.32 0.17 USD | TRY 5.32 0.17 USD | TRY 638.40M 20.05M USD | 0 | -TRY 0.30 -0.009 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}
