Del País: Turquía Bolsa de valores: Istanbul Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Turquía (56)
- {{country.name}}
Istanbul (56)
- {{item.name}}
Materiales básicos (56)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Eregli Demir ve Çelik Fabrikalari T.A.S.
EREGL.IS
TR
|
TRY 31.44 0.99 USD |
+1.88
|
TRY 211.34B 6.64B USD | TRY 38.05M 1.19M USD | TRY 30.64 0.96 USD | TRY 31.62 0.99 USD | TRY 211.34B 6.64B USD | 27.33 | TRY 1.15 0.04 USD | ||
Iskenderun Demir ve Çelik A.S.
ISDMR.IS
TR
|
TRY 53.20 1.67 USD |
+6.29
|
TRY 154.28B 4.85B USD | TRY 1.39M 43.58K USD | TRY 50.00 1.57 USD | TRY 54.50 1.71 USD | TRY 154.28B 4.85B USD | 10.59 | TRY 5.02 0.16 USD | ||
Gübre Fabrikalari Türk Anonim Sirketi
GUBRF.IS
TR
|
TRY 277.00 8.7 USD |
+1
|
TRY 92.52B 2.91B USD | TRY 1.46M 45.7K USD | TRY 273.25 8.58 USD | TRY 284.00 8.92 USD | TRY 92.52B 2.91B USD | 11.18 | TRY 24.76 0.78 USD | ||
|
OYAK Çimento Fabrikalari A.S.
OYAKC.IS
TR
|
TRY 18.86 0.59 USD |
+1.23
|
TRY 91.69B 2.88B USD | TRY 2.48M 77.8K USD | TRY 18.45 0.58 USD | TRY 18.94 0.59 USD | TRY 91.69B 2.88B USD | 13.28 | TRY 1.42 0.04 USD | ||
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.
BRSAN.IS
TR
|
TRY 624.50 19.61 USD |
+0.64
|
TRY 88.54B 2.78B USD | TRY 352.54K 11.07K USD | TRY 615.00 19.31 USD | TRY 629.50 19.77 USD | TRY 88.54B 2.78B USD | 35.18 | TRY 17.75 0.56 USD | ||
Tekfen Holding Anonim Sirketi
TKFEN.IS
TR
|
TRY 186.70 5.86 USD |
+4.48
|
TRY 68.89B 2.16B USD | TRY 1.11M 34.81K USD | TRY 179.00 5.62 USD | TRY 189.40 5.95 USD | TRY 68.89B 2.16B USD | 0 | -TRY 7.58 -0.2 USD | ||
|
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMB.IS
TR
|
TRY 41.98 1.32 USD |
+0.82
|
TRY 51.75B 1.63B USD | TRY 488.20K 15.33K USD | TRY 41.10 1.29 USD | TRY 42.24 1.33 USD | TRY 51.75B 1.63B USD | 10.87 | TRY 3.86 0.12 USD | ||
Petkim Petrokimya Holding Anonim Sirketi
PETKM.IS
TR
|
TRY 17.76 0.56 USD |
+0.23
|
TRY 45.01B 1.41B USD | TRY 16.08M 505.11K USD | TRY 17.64 0.55 USD | TRY 17.88 0.56 USD | TRY 45.01B 1.41B USD | 0 | -TRY 0.90 -0.02 USD | ||
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMD.IS
TR
|
TRY 36.88 1.16 USD |
+2.27
|
TRY 42.04B 1.32B USD | TRY 13.79M 433.06K USD | TRY 36.02 1.13 USD | TRY 37.28 1.17 USD | TRY 42.04B 1.32B USD | 8.53 | TRY 4.32 0.14 USD | ||
|
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMA.IS
TR
|
TRY 32.94 1.03 USD |
+1.6
|
TRY 38.87B 1.22B USD | TRY 1.62M 50.93K USD | TRY 30.82 0.97 USD | TRY 33.52 1.05 USD | TRY 38.87B 1.22B USD | 7.71 | TRY 4.27 0.13 USD | ||
Çimsa Çimento Sanayi ve Ticaret A.S.
CIMSA.IS
TR
|
TRY 38.94 1.22 USD |
+3.51
|
TRY 36.82B 1.16B USD | TRY 3.79M 119.08K USD | TRY 37.56 1.18 USD | TRY 39.38 1.24 USD | TRY 36.82B 1.16B USD | 9.16 | TRY 4.25 0.13 USD | ||
Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi
AKCNS.IS
TR
|
TRY 183.60 5.77 USD |
+3.61
|
TRY 35.15B 1.1B USD | TRY 178.27K 5.6K USD | TRY 177.40 5.57 USD | TRY 185.00 5.81 USD | TRY 35.15B 1.1B USD | 62.66 | TRY 2.93 0.09 USD | ||
|
Kocaer Celik Sanayi ve Ticaret Anonim Sirketi
KCAER.IS
TR
|
TRY 8.99 0.28 USD |
+0.45
|
TRY 17.22B 540.65M USD | TRY 3.43M 107.85K USD | TRY 8.83 0.28 USD | TRY 9.10 0.29 USD | TRY 17.22B 540.65M USD | 24.97 | TRY 0.36 0.01 USD | ||
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.
SARKY.IS
TR
|
TRY 15.65 0.49 USD |
-0.95
|
TRY 15.65B 491.48M USD | TRY 463.32K 14.55K USD | TRY 15.52 0.49 USD | TRY 16.02 0.5 USD | TRY 15.65B 491.48M USD | 44.71 | TRY 0.35 0.01 USD | ||
Hektas Ticaret T.A.S.
HEKTS.IS
TR
|
TRY 1.68 0.05 USD |
-1.18
|
TRY 15.34B 481.8M USD | TRY 44.57M 1.4M USD | TRY 1.66 0.05 USD | TRY 1.70 0.05 USD | TRY 15.34B 481.8M USD | 0 | -TRY 0.60 -0.01 USD | ||
|
Polisan Holding A.S.
POLHO.IS
TR
|
TRY 13.23 0.42 USD |
+2.4
|
TRY 10.03B 315.14M USD | TRY 303.97K 9.55K USD | TRY 12.75 0.4 USD | TRY 13.32 0.42 USD | TRY 10.03B 315.14M USD | 0 | -TRY 2.40 -0.07 USD | ||
|
Izmir Demir Çelik Sanayi Anonim Sirketi
IZMDC.IS
TR
|
TRY 6.04 0.19 USD |
+2.37
|
TRY 9.06B 284.52M USD | TRY 1.14M 35.96K USD | TRY 5.89 0.18 USD | TRY 6.13 0.19 USD | TRY 9.06B 284.52M USD | 0 | -TRY 1.53 -0.04 USD | ||
|
Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi
BTCIM.IS
TR
|
TRY 1.58 0.05 USD |
-0.63
|
TRY 8.82B 276.87M USD | TRY 45.68M 1.43M USD | TRY 1.57 0.05 USD | TRY 1.60 0.05 USD | TRY 8.82B 276.87M USD | 0 | -TRY 0.77 -0.02 USD | ||
|
Kalekim Kimyevi Maddeler Sanayi Ve Ticaret Anonim Sirketi
KLKIM.IS
TR
|
TRY 18.75 0.59 USD |
+0.32
|
TRY 8.63B 270.86M USD | TRY 138.11K 4.34K USD | TRY 18.68 0.59 USD | TRY 18.98 0.6 USD | TRY 8.63B 270.86M USD | 937.50 | TRY 0.02 0.0006 USD | ||
|
Batisöke Söke Çimento Sanayii T.A.S.
BSOKE.IS
TR
|
TRY 4.58 0.14 USD |
-0.43
|
TRY 7.33B 230.13M USD | TRY 1.26M 39.48K USD | TRY 4.55 0.14 USD | TRY 4.62 0.15 USD | TRY 7.33B 230.13M USD | 0 | -TRY 0.68 -0.02 USD | ||
|
Bursa Cimento Fabrikasi A.S.
BUCIM.IS
TR
|
TRY 4.01 0.13 USD |
+0.25
|
TRY 6.02B 188.9M USD | TRY 624.05K 19.6K USD | TRY 3.97 0.12 USD | TRY 4.03 0.13 USD | TRY 6.02B 188.9M USD | 0 | -TRY 0.24 -0.007 USD | ||
|
Bogazici Beton Sanayi Ve Ticaret Anonim Sirketi
BOBET.IS
TR
|
TRY 14.74 0.46 USD |
+3.08
|
TRY 5.60B 175.9M USD | TRY 1.33M 41.85K USD | TRY 14.26 0.45 USD | TRY 15.05 0.47 USD | TRY 5.60B 175.9M USD | 0 | -TRY 2.72 -0.08 USD | ||
|
Kimteks Poliüretan Sanayi ve Ticaret A.S.
KMPUR.IS
TR
|
TRY 11.48 0.36 USD |
-1.03
|
TRY 5.58B 175.29M USD | TRY 89.17K 2.8K USD | TRY 11.46 0.36 USD | TRY 11.64 0.37 USD | TRY 5.58B 175.29M USD | 8.44 | TRY 1.36 0.04 USD | ||
|
Afyon Çimento Sanayi Türk Anonim Sirketi
AFYON.IS
TR
|
TRY 10.75 0.34 USD |
+0.09
|
TRY 4.30B 135.04M USD | TRY 325.02K 10.21K USD | TRY 10.61 0.33 USD | TRY 10.84 0.34 USD | TRY 4.30B 135.04M USD | 37.06 | TRY 0.29 0.009 USD | ||
|
Döktas Dökümcülük Ticaret ve Sanayi A.S.
DOKTA.IS
TR
|
TRY 12.98 0.41 USD |
+0.08
|
TRY 4.21B 132.07M USD | TRY 12.90K 405.02 USD | TRY 12.98 0.41 USD | TRY 13.25 0.42 USD | TRY 4.21B 132.07M USD | 0 | -TRY 0.91 -0.02 USD | ||
|
Alkim Kagit Sanayi ve Ticaret AS
ALKA.IS
TR
|
TRY 4.71 0.15 USD |
-1.67
|
TRY 3.46B 108.72M USD | TRY 188.51K 5.92K USD | TRY 4.69 0.15 USD | TRY 4.79 0.15 USD | TRY 3.46B 108.72M USD | 0 | -TRY 0.15 -0.004 USD | ||
|
Europap Tezol Kagit Sanayi ve Ticaret A.S.
TEZOL.IS
TR
|
TRY 6.75 0.21 USD |
-0.59
|
TRY 3.38B 105.99M USD | TRY 94.43K 2.97K USD | TRY 6.73 0.21 USD | TRY 6.82 0.21 USD | TRY 3.38B 105.99M USD | 0 | -TRY 0.09 -0.002 USD | ||
|
Çemtas Çelik Makina Sanayi ve Ticaret A.S.
CEMTS.IS
TR
|
TRY 6.35 0.2 USD |
0
|
TRY 3.18B 99.71M USD | TRY 149.57K 4.7K USD | TRY 6.32 0.2 USD | TRY 6.43 0.2 USD | TRY 3.18B 99.71M USD | 0 | -TRY 0.62 -0.01 USD | ||
|
Ayes Celik Hasir Ve Cit Sanayi A.S.
AYES.IS
TR
|
TRY 6.13 0.19 USD |
+2
|
TRY 3.06B 96.25M USD | TRY 3.41K 107.09 USD | TRY 6.13 0.19 USD | TRY 6.13 0.19 USD | TRY 3.06B 96.25M USD | 1.68 | TRY 3.64 0.11 USD | ||
Alkim Alkali Kimya A.S.
ALKIM.IS
TR
|
TRY 9.48 0.3 USD |
+0.21
|
TRY 2.84B 89.31M USD | TRY 247.96K 7.79K USD | TRY 9.45 0.3 USD | TRY 9.78 0.31 USD | TRY 2.84B 89.31M USD | 0 | -TRY 1.57 -0.04 USD | ||
|
Konya Kagit Sanayi ve Ticaret A.S.
KONKA.IS
TR
|
TRY 6.65 0.21 USD |
+0.3
|
TRY 2.59B 81.45M USD | TRY 108.94K 3.42K USD | TRY 6.60 0.21 USD | TRY 6.75 0.21 USD | TRY 2.59B 81.45M USD | 0 | -TRY 1.78 -0.05 USD | ||
|
DYO Boya Fabrikalari Sanayi ve Ticaret A.S.
DYOBY.IS
TR
|
TRY 7.89 0.25 USD |
-1.5
|
TRY 2.37B 74.33M USD | TRY 225.92K 7.09K USD | TRY 7.85 0.25 USD | TRY 8.03 0.25 USD | TRY 2.37B 74.33M USD | 18.78 | TRY 0.42 0.01 USD | ||
Bagfas Bandirma Gubre Fabrikalari A.S.
BAGFS.IS
TR
|
TRY 16.67 0.52 USD |
-0.3
|
TRY 2.25B 70.67M USD | TRY 87.97K 2.76K USD | TRY 16.49 0.52 USD | TRY 16.80 0.53 USD | TRY 2.25B 70.67M USD | 0 | -TRY 728.50 -22.8 USD | ||
|
Dinamik Isi Makina Yalitim Malzemeleri Sanayi Ve Ticaret Anonim Sirketi
DNISI.IS
TR
|
TRY 3.53 0.11 USD |
-1.94
|
TRY 1.84B 57.65M USD | TRY 313.30K 9.84K USD | TRY 3.47 0.11 USD | TRY 3.65 0.11 USD | TRY 1.84B 57.65M USD | 50.42 | TRY 0.07 0.002 USD | ||
|
Mercan Kimya Sanayi Ve Ticaret Anonim Sirketi
MERCN.IS
TR
|
TRY 8.69 0.27 USD |
-1.36
|
TRY 1.65B 51.95M USD | TRY 367.01K 11.53K USD | TRY 8.66 0.27 USD | TRY 8.83 0.28 USD | TRY 1.65B 51.95M USD | 9.87 | TRY 0.88 0.03 USD | ||
|
Ege Seramik Sanayi ve Ticaret A.S.
EGSER.IS
TR
|
TRY 2.04 0.06 USD |
+0.49
|
TRY 1.47B 46.13M USD | TRY 62.25K 1.96K USD | TRY 2.01 0.06 USD | TRY 2.04 0.06 USD | TRY 1.47B 46.13M USD | 0 | -TRY 0.93 -0.02 USD | ||
|
Temapol Polimer Plastik ve Insaat Sanayi Ticaret Anonim Sirketi
TMPOL.IS
TR
|
TRY 74.65 2.34 USD |
-9.95
|
TRY 1.06B 33.23M USD | TRY 61.40K 1.93K USD | TRY 74.65 2.34 USD | TRY 82.20 2.58 USD | TRY 1.06B 33.23M USD | 0 | -TRY 4.24 -0.1 USD | ||
|
Yukselen Celik Anonim Sirketi
YKSLN.IS
TR
|
TRY 2.09 0.07 USD |
+0.48
|
TRY 1.04B 32.82M USD | TRY 2.09M 65.51K USD | TRY 2.06 0.06 USD | TRY 2.11 0.07 USD | TRY 1.04B 32.82M USD | 0 | -TRY 0.04 -0.001 USD | ||
|
Rainbow Polikarbonat Sanayi Ticaret Anonim Sirketi
RNPOL.IS
TR
|
TRY 1.65 0.05 USD |
-4.07
|
TRY 990.00M 31.09M USD | TRY 645.09K 20.26K USD | TRY 1.65 0.05 USD | TRY 1.71 0.05 USD | TRY 990.00M 31.09M USD | 0 | -TRY 0.06 -0.001 USD | ||
|
Bms Celik Hasir Sanayi Ve Ticaret Anonim Sirketi
BMSCH.IS
TR
|
TRY 8.12 0.26 USD |
-0.85
|
TRY 812.00M 25.5M USD | TRY 86.56K 2.72K USD | TRY 8.09 0.25 USD | TRY 8.22 0.26 USD | TRY 812.00M 25.5M USD | 0 | -TRY 0.22 -0.006 USD | ||
|
Gediz Ambalaj Sanayi ve Ticaret A.S.
GEDZA.IS
TR
|
TRY 17.37 0.55 USD |
+0.12
|
TRY 803.30M 25.23M USD | TRY 13.85K 434.89 USD | TRY 17.24 0.54 USD | TRY 17.37 0.55 USD | TRY 803.30M 25.23M USD | 34.74 | TRY 0.50 0.02 USD | ||
|
Mega Polietilen Köpük Sanayi ve Ticaret Anonim Sirketi
MEGAP.IS
TR
|
TRY 0.99 0.03 USD |
-1
|
TRY 272.25M 8.55M USD | TRY 81.84K 2.57K USD | TRY 0.99 0.03 USD | TRY 0.99 0.03 USD | TRY 272.25M 8.55M USD | 3.41 | TRY 0.29 0.009 USD | ||
|
Verusa Holding A.S.
VERUS.IS
TR
|
TRY 480.75 15.1 USD |
-1.03
|
TRY 33.65B 1.06B USD | TRY 7.66K 240.4 USD | TRY 480.00 15.07 USD | TRY 489.50 15.37 USD | TRY 33.65B 1.06B USD | 0 | -TRY 12.52 -0.3 USD | ||
|
Borusan Yatirim ve Pazarlama A.S.
BRYAT.IS
TR
|
TRY 1,199.00 37.65 USD |
+0.25
|
TRY 33.02B 1.04B USD | TRY 9.51K 298.72 USD | TRY 1,182.00 37.12 USD | TRY 1,220.00 38.31 USD | TRY 33.02B 1.04B USD | 7.36 | TRY 162.81 5.11 USD | ||
Nuh Çimento Sanayi A.S.
NUHCM.IS
TR
|
TRY 207.00 6.5 USD |
-0.34
|
TRY 31.09B 976.5M USD | TRY 3.09K 96.95 USD | TRY 207.00 6.5 USD | TRY 209.10 6.57 USD | TRY 31.09B 976.5M USD | 186.48 | TRY 1.11 0.03 USD | ||
|
Çimentas Izmir Çimento Fabrikasi Türk A.S.
CMENT.IS
TR
|
TRY 223.40 7.02 USD |
+0.59
|
TRY 19.34B 607.51M USD | TRY 10.00 0.31 USD | TRY 223.40 7.02 USD | TRY 223.40 7.02 USD | TRY 19.34B 607.51M USD | 30.89 | TRY 7.23 0.23 USD | ||
Konya Çimento Sanayii Anonim Sirketi
KONYA.IS
TR
|
TRY 2,845.00 89.35 USD |
+0.98
|
TRY 13.86B 435.42M USD | TRY 1.35K 42.46 USD | TRY 2,787.50 87.54 USD | TRY 2,852.50 89.58 USD | TRY 13.86B 435.42M USD | 52.52 | TRY 54.16 1.7 USD | ||
|
Politeknik Metal Sanayi ve Ticaret Anonim Sirketi
POLTK.IS
TR
|
TRY 2,705.00 84.95 USD |
-2.7
|
TRY 10.14B 318.56M USD | TRY 826.00 25.94 USD | TRY 2,702.50 84.87 USD | TRY 2,900.00 91.07 USD | TRY 10.14B 318.56M USD | 0 | -TRY 15.78 -0.4 USD | ||
|
Bastas Baskent Cimento Sanayi ve Ticaret A.S.
BASCM.IS
TR
|
TRY 8.75 0.27 USD |
0
|
TRY 5.78B 181.36M USD | TRY 2.94K 92.23 USD | TRY 8.75 0.27 USD | TRY 8.75 0.27 USD | TRY 5.78B 181.36M USD | 14.83 | TRY 0.59 0.02 USD | ||
|
Göltas Göller Bölgesi Cimento Sanayi ve Ticaret A.S.
GOLTS.IS
TR
|
TRY 217.30 6.82 USD |
-0.73
|
TRY 3.91B 122.84M USD | TRY 13.18K 413.94 USD | TRY 216.30 6.79 USD | TRY 219.50 6.89 USD | TRY 3.91B 122.84M USD | 16.09 | TRY 13.50 0.42 USD | ||
|
Orma Orman Mahsulleri Integre Sanayi Ve Ticaret A.S.
ORMA.IS
TR
|
TRY 120.40 3.78 USD |
+4.15
|
TRY 3.27B 102.85M USD | TRY 155.00 4.87 USD | TRY 120.40 3.78 USD | TRY 120.40 3.78 USD | TRY 3.27B 102.85M USD | 125.41 | TRY 0.96 0.03 USD | ||
|
Yibitas Yozgat Isçi Birligi Insaat Malzemeleri Ticaret ve Sanayi A.S.
YBTAS.IS
TR
|
TRY 9.69 0.3 USD |
+1.68
|
TRY 2.60B 81.6M USD | TRY 2.83K 88.84 USD | TRY 9.69 0.3 USD | TRY 9.69 0.3 USD | TRY 2.60B 81.6M USD | 9.31 | TRY 1.04 0.03 USD | ||
|
Cimbeton Hazir Beton ve Prefabrik Yapi Elemanlari Sanayi ve Ticaret Anonim Sirketi
CMBTN.IS
TR
|
TRY 1,059.00 33.26 USD |
+0.86
|
TRY 1.87B 58.87M USD | TRY 1.68K 52.76 USD | TRY 1,043.00 32.75 USD | TRY 1,061.00 33.32 USD | TRY 1.87B 58.87M USD | 0 | -TRY 210.30 -6.6 USD | ||
|
Sumas Suni Tahta ve Mobilya Sanayi A.S.
SUMAS.IS
TR
|
TRY 163.50 5.13 USD |
+4.87
|
TRY 980.20M 30.78M USD | TRY 32.00 1 USD | TRY 163.50 5.13 USD | TRY 163.50 5.13 USD | TRY 980.20M 30.78M USD | 67.56 | TRY 2.42 0.08 USD | ||
|
Aciselsan Acipayam Selüloz Sanayi ve Ticaret A.S.
ACSEL.IS
TR
|
TRY 76.00 2.39 USD |
-0.59
|
TRY 814.85M 25.59M USD | TRY 18.39K 577.62 USD | TRY 75.70 2.38 USD | TRY 77.95 2.45 USD | TRY 814.85M 25.59M USD | 0 | -TRY 0.92 -0.02 USD | ||
|
Sodas Sodyum Sanayii A.S.
SODSN.IS
TR
|
TRY 5.32 0.17 USD |
0
|
TRY 638.40M 20.05M USD | TRY 2.05K 64.32 USD | TRY 5.32 0.17 USD | TRY 5.32 0.17 USD | TRY 638.40M 20.05M USD | 0 | -TRY 0.30 -0.009 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}
