$2.28T
Сapitalización del mercado total
$52.61B
Volumen total
BTC 55.70%     ETH 9.48%
Predominio

Del País: Turquía Bolsa de valores: Istanbul Sector: Materiales básicos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Market Heatmap
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Eregli Demir ve Çelik Fabrikalari T.A.S. Eregli Demir ve Çelik Fabrikalari T.A.S. EREGL.IS TR TRY 40.10 1.26 USD
-1.72
TRY 269.55B 8.46B USD TRY 99.35M 3.12M USD TRY 40.10 1.26 USD TRY 41.36 1.3 USD TRY 269.55B 8.46B USD 572.85 TRY 0.07 0.002 USD
tr Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMB.IS TR TRY 137.90 4.33 USD
+1.55
TRY 169.98B 5.34B USD TRY 1.44M 45.14K USD TRY 133.60 4.2 USD TRY 139.90 4.39 USD TRY 169.98B 5.34B USD 551.60 TRY 0.25 0.007 USD
tr Iskenderun Demir ve Çelik A.S. ISDMR.IS TR TRY 56.20 1.76 USD
+0.36
TRY 162.98B 5.12B USD TRY 763.91K 23.99K USD TRY 55.90 1.76 USD TRY 56.70 1.78 USD TRY 162.98B 5.12B USD 24.75 TRY 2.27 0.07 USD
tr Gübre Fabrikalari Türk Anonim Sirketi GUBRF.IS TR TRY 456.00 14.32 USD
-1.25
TRY 152.30B 4.78B USD TRY 1.71M 53.78K USD TRY 454.25 14.27 USD TRY 468.25 14.71 USD TRY 152.30B 4.78B USD 21.40 TRY 21.30 0.67 USD
tr OYAK Çimento Fabrikalari A.S. OYAKC.IS TR TRY 20.96 0.66 USD
+0.96
TRY 101.90B 3.2B USD TRY 14.61M 458.89K USD TRY 20.72 0.65 USD TRY 21.16 0.66 USD TRY 101.90B 3.2B USD 11.64 TRY 1.80 0.06 USD
tr Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S. BRSAN.IS TR TRY 567.50 17.82 USD
+1.89
TRY 80.46B 2.53B USD TRY 1.64M 51.59K USD TRY 557.00 17.49 USD TRY 579.00 18.18 USD TRY 80.46B 2.53B USD 44.06 TRY 12.88 0.4 USD
tr Batisöke Söke Çimento Sanayii T.A.S. BSOKE.IS TR TRY 37.20 1.17 USD
+0.65
TRY 59.52B 1.87B USD TRY 2.01M 63.03K USD TRY 36.10 1.13 USD TRY 37.26 1.17 USD TRY 59.52B 1.87B USD 0 -TRY 0.07 -0.002 USD
tr Tekfen Holding Anonim Sirketi TKFEN.IS TR TRY 140.50 4.41 USD
+0.36
TRY 51.84B 1.63B USD TRY 6.18M 194.08K USD TRY 139.70 4.39 USD TRY 144.30 4.53 USD TRY 51.84B 1.63B USD 0 -TRY 14.84 -0.4 USD
tr Petkim Petrokimya Holding Anonim Sirketi PETKM.IS TR TRY 18.93 0.59 USD
+0.37
TRY 47.98B 1.51B USD TRY 72.40M 2.27M USD TRY 18.64 0.59 USD TRY 19.01 0.6 USD TRY 47.98B 1.51B USD 0 -TRY 2.59 -0.08 USD
tr Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMA.IS TR TRY 39.50 1.24 USD
-0.4
TRY 46.61B 1.46B USD TRY 6.41M 201.34K USD TRY 39.20 1.23 USD TRY 39.82 1.25 USD TRY 46.61B 1.46B USD 158.00 TRY 0.25 0.007 USD
tr Çimsa Çimento Sanayi ve Ticaret A.S. CIMSA.IS TR TRY 48.62 1.53 USD
+3.01
TRY 45.97B 1.44B USD TRY 10.82M 339.78K USD TRY 47.08 1.48 USD TRY 49.04 1.54 USD TRY 45.97B 1.44B USD 13.58 TRY 3.58 0.11 USD
Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi AKCNS.IS TR TRY 239.10 7.51 USD
+9.98
TRY 45.77B 1.44B USD TRY 2.88M 90.5K USD TRY 223.00 7 USD TRY 239.10 7.51 USD TRY 45.77B 1.44B USD 72.45 TRY 3.30 0.1 USD
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMD.IS TR TRY 38.74 1.22 USD
-1.02
TRY 44.16B 1.39B USD TRY 66.40M 2.09M USD TRY 38.28 1.2 USD TRY 39.72 1.25 USD TRY 44.16B 1.39B USD 154.96 TRY 0.25 0.007 USD
tr Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi BTCIM.IS TR TRY 6.08 0.19 USD
-0.16
TRY 33.93B 1.07B USD TRY 26.55M 833.63K USD TRY 6.01 0.19 USD TRY 6.14 0.19 USD TRY 33.93B 1.07B USD 0 -TRY 4.10 -0.1 USD
tr Kocaer Celik Sanayi ve Ticaret Anonim Sirketi KCAER.IS TR TRY 15.20 0.48 USD
+1.6
TRY 29.11B 914.12M USD TRY 17.18M 539.68K USD TRY 14.67 0.46 USD TRY 15.47 0.49 USD TRY 29.11B 914.12M USD 126.66 TRY 0.12 0.003 USD
tr Hektas Ticaret T.A.S. HEKTS.IS TR TRY 3.29 0.1 USD
+2.17
TRY 27.73B 870.99M USD TRY 633.74M 19.9M USD TRY 3.20 0.1 USD TRY 3.33 0.1 USD TRY 27.73B 870.99M USD 0 -TRY 0.42 -0.01 USD
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S. Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S. SARKY.IS TR TRY 27.26 0.86 USD
-1.23
TRY 27.26B 856.09M USD TRY 4.38M 137.53K USD TRY 27.18 0.85 USD TRY 28.22 0.89 USD TRY 27.26B 856.09M USD 77.88 TRY 0.35 0.01 USD
tr Polisan Holding A.S. POLHO.IS TR TRY 21.20 0.67 USD
+0.28
TRY 16.08B 504.99M USD TRY 1.81M 56.84K USD TRY 20.92 0.66 USD TRY 21.34 0.67 USD TRY 16.08B 504.99M USD 0 -TRY 1.08 -0.03 USD
tr Izmir Demir Çelik Sanayi Anonim Sirketi IZMDC.IS TR TRY 9.05 0.28 USD
+0.67
TRY 13.58B 426.32M USD TRY 11.87M 372.92K USD TRY 8.88 0.28 USD TRY 9.27 0.29 USD TRY 13.58B 426.32M USD 0 -TRY 1.14 -0.03 USD
tr Kalekim Kimyevi Maddeler Sanayi Ve Ticaret Anonim Sirketi KLKIM.IS TR TRY 28.84 0.91 USD
-1.17
TRY 13.27B 416.62M USD TRY 1.63M 51.3K USD TRY 28.78 0.9 USD TRY 29.50 0.93 USD TRY 13.27B 416.62M USD 1442.00 TRY 0.02 0.0006 USD
tr Kimteks Poliüretan Sanayi ve Ticaret A.S. KMPUR.IS TR TRY 18.52 0.58 USD
+0.65
TRY 9.00B 282.78M USD TRY 1.18M 37.2K USD TRY 18.14 0.57 USD TRY 18.62 0.58 USD TRY 9.00B 282.78M USD 108.94 TRY 0.17 0.005 USD
tr Bursa Cimento Fabrikasi A.S. BUCIM.IS TR TRY 5.72 0.18 USD
+0.53
TRY 8.58B 269.45M USD TRY 3.11M 97.71K USD TRY 5.68 0.18 USD TRY 5.77 0.18 USD TRY 8.58B 269.45M USD 0 -TRY 0.45 -0.01 USD
tr Europap Tezol Kagit Sanayi ve Ticaret A.S. TEZOL.IS TR TRY 16.22 0.51 USD
+1.69
TRY 8.11B 254.69M USD TRY 5.14M 161.42K USD TRY 15.80 0.5 USD TRY 16.33 0.51 USD TRY 8.11B 254.69M USD 54.06 TRY 0.30 0.009 USD
tr Döktas Dökümcülük Ticaret ve Sanayi A.S. DOKTA.IS TR TRY 24.50 0.77 USD
+1.74
TRY 7.94B 249.29M USD TRY 405.64K 12.74K USD TRY 24.10 0.76 USD TRY 24.78 0.78 USD TRY 7.94B 249.29M USD 0 -TRY 3.23 -0.1 USD
tr Bogazici Beton Sanayi Ve Ticaret Anonim Sirketi BOBET.IS TR TRY 19.31 0.61 USD
+1.26
TRY 7.34B 230.44M USD TRY 4.07M 127.75K USD TRY 19.04 0.6 USD TRY 19.41 0.61 USD TRY 7.34B 230.44M USD 0 -TRY 3.46 -0.1 USD
tr Alkim Kagit Sanayi ve Ticaret AS ALKA.IS TR TRY 9.26 0.29 USD
-1.07
TRY 6.81B 213.74M USD TRY 2.32M 72.74K USD TRY 9.14 0.29 USD TRY 9.42 0.3 USD TRY 6.81B 213.74M USD 0 -TRY 0.19 -0.005 USD
tr Temapol Polimer Plastik ve Insaat Sanayi Ticaret Anonim Sirketi TMPOL.IS TR TRY 448.25 14.08 USD
-3.6
TRY 6.35B 199.54M USD TRY 329.16K 10.34K USD TRY 448.25 14.08 USD TRY 465.00 14.6 USD TRY 6.35B 199.54M USD 0 -TRY 3.81 -0.1 USD
tr Konya Kagit Sanayi ve Ticaret A.S. KONKA.IS TR TRY 14.99 0.47 USD
+3.88
TRY 5.85B 183.59M USD TRY 4.00M 125.64K USD TRY 14.36 0.45 USD TRY 15.01 0.47 USD TRY 5.85B 183.59M USD 0 -TRY 1.36 -0.04 USD
Alkim Alkali Kimya A.S. Alkim Alkali Kimya A.S. ALKIM.IS TR TRY 17.48 0.55 USD
-1.69
TRY 5.24B 164.69M USD TRY 928.75K 29.17K USD TRY 17.41 0.55 USD TRY 17.84 0.56 USD TRY 5.24B 164.69M USD 0 -TRY 1.36 -0.04 USD
tr Afyon Çimento Sanayi Türk Anonim Sirketi AFYON.IS TR TRY 12.99 0.41 USD
+0.15
TRY 5.20B 163.18M USD TRY 1.83M 57.35K USD TRY 12.89 0.4 USD TRY 13.08 0.41 USD TRY 5.20B 163.18M USD 21.64 TRY 0.60 0.02 USD
tr Çemtas Çelik Makina Sanayi ve Ticaret A.S. CEMTS.IS TR TRY 9.90 0.31 USD
-0.5
TRY 4.95B 155.45M USD TRY 1.95M 61.29K USD TRY 9.81 0.31 USD TRY 10.07 0.32 USD TRY 4.95B 155.45M USD 0 -TRY 0.37 -0.01 USD
tr Mercan Kimya Sanayi Ve Ticaret Anonim Sirketi MERCN.IS TR TRY 24.32 0.76 USD
-2.56
TRY 4.63B 145.4M USD TRY 7.68M 241.25K USD TRY 23.30 0.73 USD TRY 25.18 0.79 USD TRY 4.63B 145.4M USD 30.78 TRY 0.79 0.02 USD
tr DYO Boya Fabrikalari Sanayi ve Ticaret A.S. DYOBY.IS TR TRY 14.13 0.44 USD
+0.5
TRY 4.24B 133.12M USD TRY 1.54M 48.39K USD TRY 14.01 0.44 USD TRY 14.19 0.45 USD TRY 4.24B 133.12M USD 0 -TRY 1.78 -0.05 USD
tr Bagfas Bandirma Gubre Fabrikalari A.S. BAGFS.IS TR TRY 25.60 0.8 USD
-2.14
TRY 3.46B 108.53M USD TRY 763.20K 23.97K USD TRY 25.56 0.8 USD TRY 26.40 0.83 USD TRY 3.46B 108.53M USD 0 -TRY 7.98 -0.2 USD
tr Dinamik Isi Makina Yalitim Malzemeleri Sanayi Ve Ticaret Anonim Sirketi DNISI.IS TR TRY 22.70 0.71 USD
-0.44
TRY 2.72B 85.35M USD TRY 1.08M 33.93K USD TRY 22.22 0.7 USD TRY 23.02 0.72 USD TRY 2.72B 85.35M USD 66.76 TRY 0.34 0.01 USD
tr Ege Seramik Sanayi ve Ticaret A.S. EGSER.IS TR TRY 3.20 0.1 USD
-0.93
TRY 2.30B 72.36M USD TRY 2.67M 83.99K USD TRY 3.20 0.1 USD TRY 3.26 0.1 USD TRY 2.30B 72.36M USD 0 -TRY 1.25 -0.03 USD
tr Yukselen Celik Anonim Sirketi YKSLN.IS TR TRY 3.30 0.1 USD
+0.92
TRY 1.65B 51.82M USD TRY 7.37M 231.3K USD TRY 3.25 0.1 USD TRY 3.34 0.1 USD TRY 1.65B 51.82M USD 4.34 TRY 0.76 0.02 USD
tr Aciselsan Acipayam Selüloz Sanayi ve Ticaret A.S. ACSEL.IS TR TRY 143.00 4.49 USD
+1.35
TRY 1.53B 48.15M USD TRY 202.04K 6.34K USD TRY 140.20 4.4 USD TRY 145.00 4.55 USD TRY 1.53B 48.15M USD 0.020 TRY 6.89K 216.32 USD
tr Rainbow Polikarbonat Sanayi Ticaret Anonim Sirketi RNPOL.IS TR TRY 2.52 0.08 USD
+0.8
TRY 1.51B 47.48M USD TRY 3.46M 108.7K USD TRY 2.45 0.08 USD TRY 2.55 0.08 USD TRY 1.51B 47.48M USD 0 -TRY 0.05 -0.001 USD
tr Bms Celik Hasir Sanayi Ve Ticaret Anonim Sirketi BMSCH.IS TR TRY 14.67 0.46 USD
-5.05
TRY 1.47B 46.07M USD TRY 2.97M 93.17K USD TRY 14.67 0.46 USD TRY 15.48 0.49 USD TRY 1.47B 46.07M USD 244.50 TRY 0.06 0.001 USD
tr Gediz Ambalaj Sanayi ve Ticaret A.S. GEDZA.IS TR TRY 31.26 0.98 USD
+1.23
TRY 1.46B 45.8M USD TRY 750.58K 23.57K USD TRY 30.82 0.97 USD TRY 32.40 1.02 USD TRY 1.46B 45.8M USD 86.83 TRY 0.36 0.01 USD
tr Mega Polietilen Köpük Sanayi ve Ticaret Anonim Sirketi MEGAP.IS TR TRY 2.18 0.07 USD
+4.31
TRY 599.50M 18.83M USD TRY 1.08M 33.79K USD TRY 2.08 0.07 USD TRY 2.18 0.07 USD TRY 599.50M 18.83M USD 2.47 TRY 0.88 0.03 USD
tr Koza Altin Isletmeleri A.S. KOZAL.IS TR TRY 40.00 1.26 USD
0
TRY 128.10B 4.02B USD TRY 0.00 0 USD TRY 0.00 0 USD TRY 0.00 0 USD TRY 128.10B 4.02B USD 0 TRY 0.00 0 USD
tr Borusan Yatirim ve Pazarlama A.S. BRYAT.IS TR TRY 1,910.00 59.98 USD
+2.19
TRY 52.60B 1.65B USD TRY 81.52K 2.56K USD TRY 1,872.00 58.79 USD TRY 1,933.00 60.7 USD TRY 52.60B 1.65B USD 11.57 TRY 165.02 5.18 USD
tr TR Anadolu Metal Madencilik Isletmeleri A.S. KOZAA.IS TR TRY 102.50 3.22 USD
0
TRY 39.78B 1.25B USD TRY 0.00 0 USD TRY 0.00 0 USD TRY 0.00 0 USD TRY 39.78B 1.25B USD 0 TRY 0.00 0 USD
tr Verusa Holding A.S. VERUS.IS TR TRY 548.50 17.23 USD
-9.93
TRY 38.39B 1.21B USD TRY 31.93K 1K USD TRY 548.50 17.23 USD TRY 579.50 18.2 USD TRY 38.39B 1.21B USD 0 -TRY 6.42 -0.2 USD
tr Nuh Çimento Sanayi A.S. NUHCM.IS TR TRY 227.40 7.14 USD
+1.79
TRY 34.16B 1.07B USD TRY 266.37K 8.37K USD TRY 221.50 6.96 USD TRY 241.00 7.57 USD TRY 34.16B 1.07B USD 454.80 TRY 0.50 0.02 USD
tr Çimentas Izmir Çimento Fabrikasi Türk A.S. CMENT.IS TR TRY 322.00 10.11 USD
+8.69
TRY 27.88B 875.64M USD TRY 17.56K 551.49 USD TRY 296.25 9.3 USD TRY 325.75 10.23 USD TRY 27.88B 875.64M USD 41.33 TRY 7.79 0.24 USD
tr Ipek Dogal Enerji Kaynaklari Arastirma ve Üretim A.S. IPEKE.IS TR TRY 81.65 2.56 USD
0
TRY 21.21B 666.14M USD TRY 0.00 0 USD TRY 0.00 0 USD TRY 0.00 0 USD TRY 21.21B 666.14M USD 0 TRY 0.00 0 USD
tr Politeknik Metal Sanayi ve Ticaret Anonim Sirketi POLTK.IS TR TRY 5,650.00 177.44 USD
+7.01
TRY 21.19B 665.38M USD TRY 32.57K 1.02K USD TRY 5,270.00 165.5 USD TRY 5,725.00 179.79 USD TRY 21.19B 665.38M USD 3343.19 TRY 1.69 0.05 USD
Konya Çimento Sanayii Anonim Sirketi Konya Çimento Sanayii Anonim Sirketi KONYA.IS TR TRY 4,255.00 133.63 USD
+3.03
TRY 20.74B 651.22M USD TRY 48.88K 1.54K USD TRY 4,120.00 129.39 USD TRY 4,397.50 138.1 USD TRY 20.74B 651.22M USD 76.91 TRY 55.32 1.74 USD
tr Bastas Baskent Cimento Sanayi ve Ticaret A.S. BASCM.IS TR TRY 14.19 0.45 USD
+0.28
TRY 9.37B 294.12M USD TRY 97.48K 3.06K USD TRY 14.15 0.44 USD TRY 14.19 0.45 USD TRY 9.37B 294.12M USD 24.05 TRY 0.59 0.02 USD
tr Göltas Göller Bölgesi Cimento Sanayi ve Ticaret A.S. GOLTS.IS TR TRY 332.00 10.43 USD
+0.53
TRY 5.98B 187.67M USD TRY 105.50K 3.31K USD TRY 327.25 10.28 USD TRY 335.00 10.52 USD TRY 5.98B 187.67M USD 503.03 TRY 0.66 0.02 USD
tr Ayes Celik Hasir Ve Cit Sanayi A.S. AYES.IS TR TRY 33.98 1.07 USD
+1.13
TRY 5.10B 160.07M USD TRY 78.34K 2.46K USD TRY 33.00 1.04 USD TRY 33.98 1.07 USD TRY 5.10B 160.07M USD 4.94 TRY 6.87 0.22 USD
tr Orma Orman Mahsulleri Integre Sanayi Ve Ticaret A.S. ORMA.IS TR TRY 180.50 5.67 USD
-2.43
TRY 4.91B 154.18M USD TRY 4.82K 151.46 USD TRY 180.00 5.65 USD TRY 184.00 5.78 USD TRY 4.91B 154.18M USD 0 -TRY 0.79 -0.02 USD
tr Yibitas Yozgat Isçi Birligi Insaat Malzemeleri Ticaret ve Sanayi A.S. YBTAS.IS TR TRY 15.98 0.5 USD
+0.5
TRY 4.79B 150.55M USD TRY 56.87K 1.79K USD TRY 15.90 0.5 USD TRY 15.99 0.5 USD TRY 4.79B 150.55M USD 9.40 TRY 1.70 0.05 USD
tr Cimbeton Hazir Beton ve Prefabrik Yapi Elemanlari Sanayi ve Ticaret Anonim Sirketi CMBTN.IS TR TRY 1,879.00 59.01 USD
+9.95
TRY 3.33B 104.45M USD TRY 151.46K 4.76K USD TRY 1,700.00 53.39 USD TRY 1,879.00 59.01 USD TRY 3.33B 104.45M USD 0 -TRY 205.18 -6.4 USD
tr Sumas Suni Tahta ve Mobilya Sanayi A.S. SUMAS.IS TR TRY 380.00 11.93 USD
+5.92
TRY 2.28B 71.54M USD TRY 5.46K 171.44 USD TRY 350.25 11 USD TRY 380.00 11.93 USD TRY 2.28B 71.54M USD 158.99 TRY 2.39 0.08 USD
tr Sodas Sodyum Sanayii A.S. SODSN.IS TR TRY 8.90 0.28 USD
+0.23
TRY 1.07B 33.54M USD TRY 39.75K 1.25K USD TRY 8.73 0.27 USD TRY 8.90 0.28 USD TRY 1.07B 33.54M USD 0 TRY 0.00 0 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

Select currency