$3.49T
Сapitalización del mercado total
$127.77B
Volumen total
BTC 60.59%     ETH 9.17%
Predominio

Bolsa de valores: Istanbul Sector: Materiales básicos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Eregli Demir ve Çelik Fabrikalari T.A.S.  EREGL.IS $23.82 0.75 USD
-0.17
$160.12B 5.03B USD $188.77M 5.93M USD $23.78 0.75 USD $24.12 0.76 USD $160.12B 5.03B USD 19.36 $1.23 0.04 USD
OYAK Çimento Fabrikalari A.S.  OYAKC.IS $20.94 0.66 USD
-2.15
$101.8B 3.2B USD $17.6M 552.75K USD $20.94 0.66 USD $21.66 0.68 USD $101.8B 3.2B USD 14.54 $1.44 0.05 USD
Iskenderun Demir ve Çelik A.S.  ISDMR.IS $34.62 1.09 USD
+0.64
$100.4B 3.15B USD $1.04M 32.75K USD $34.4 1.08 USD $34.86 1.09 USD $100.4B 3.15B USD 9.15 $3.78 0.12 USD
Gübre Fabrikalari Türk Anonim Sirketi  GUBRF.IS $264.5 8.31 USD
+2.22
$88.34B 2.77B USD $5.41M 169.85K USD $255 8.01 USD $267.75 8.41 USD $88.34B 2.77B USD 139.94 $1.89 0.06 USD
Koza Altin Isletmeleri A.S.  KOZAL.IS $23.42 0.74 USD
+0.43
$75B 2.36B USD $71.15M 2.23M USD $22.96 0.72 USD $23.9 0.75 USD $75B 2.36B USD 111.52 $0.21 0.006 USD
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.  BRSAN.IS $329.75 10.36 USD
-1.42
$46.75B 1.47B USD $393.37K 12.35K USD $329.25 10.34 USD $339.5 10.66 USD $46.75B 1.47B USD 0 -$6.19 -0.1 USD
Çimsa Çimento Sanayi ve Ticaret A.S.  CIMSA.IS $47.5 1.49 USD
-2.94
$44.92B 1.41B USD $12.6M 395.73K USD $47.06 1.48 USD $49.42 1.55 USD $44.92B 1.41B USD 18.26 $2.6 0.08 USD
Petkim Petrokimya Holding Anonim Sirketi  PETKM.IS $16.41 0.52 USD
-0.24
$41.59B 1.31B USD $25.39M 797.51K USD $16.4 0.52 USD $16.72 0.53 USD $41.59B 1.31B USD 0 -$3.99 -0.1 USD
Nuh Çimento Sanayi A.S.  NUHCM.IS $220 6.91 USD
-0.95
$33.05B 1.04B USD $68.71K 2.16K USD $220 6.91 USD $224.5 7.05 USD $33.05B 1.04B USD 21.44 $10.26 0.32 USD
Koza Anadolu Metal Madencilik Isletmeleri A.S.  KOZAA.IS $84.55 2.66 USD
+3.24
$32.81B 1.03B USD $5.72M 179.64K USD $81 2.54 USD $85.3 2.68 USD $32.81B 1.03B USD 0 -$4.95 -0.1 USD
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.  KRDMA.IS $39.5 1.24 USD
+8.4
$31.31B 983.22M USD $5.64M 177.14K USD $36.78 1.16 USD $39.6 1.24 USD $31.31B 983.22M USD 0 -$0.3 -0.009 USD
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.  KRDMB.IS $21.72 0.68 USD
+2.16
$29.51B 926.68M USD $1.05M 32.91K USD $21.58 0.68 USD $22.2 0.7 USD $29.51B 926.68M USD 0 -$0.29 -0.009 USD
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.  KRDMD.IS $22.56 0.71 USD
+0.09
$28.91B 907.86M USD $50.7M 1.59M USD $22.44 0.7 USD $23.2 0.73 USD $28.91B 907.86M USD 0 -$0.3 -0.009 USD
Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi  BTCIM.IS $4.93 0.15 USD
+1.02
$27.51B 863.92M USD $55.28M 1.74M USD $4.9 0.15 USD $4.96 0.16 USD $27.51B 863.92M USD 0 $0 0 USD
Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi  AKCNS.IS $143.2 4.5 USD
-2.19
$27.42B 860.96M USD $519.25K 16.31K USD $143 4.49 USD $149.6 4.7 USD $27.42B 860.96M USD 16.40 $8.73 0.27 USD
Batisöke Söke Çimento Sanayii T.A.S.  BSOKE.IS $16.4 0.52 USD
-3.7
$26.24B 824.05M USD $16.79M 527.43K USD $16.28 0.51 USD $17.3 0.54 USD $26.24B 824.05M USD 126.15 $0.13 0.004 USD
Hektas Ticaret T.A.S.  HEKTS.IS $2.99 0.09 USD
-0.99
$25.21B 791.57M USD $43.44M 1.36M USD $3 0.09 USD $3.05 0.1 USD $25.21B 791.57M USD 0 -$0.81 -0.02 USD
Ipek Dogal Enerji Kaynaklari Arastirma ve Üretim A.S.  IPEKE.IS $61.4 1.93 USD
+4.69
$15.95B 500.93M USD $4.37M 137.22K USD $58.85 1.85 USD $62.3 1.96 USD $15.95B 500.93M USD 0 -$3.84 -0.1 USD
Polisan Holding A.S.  POLHO.IS $19.8 0.62 USD
+5.38
$15.02B 471.64M USD $8.58M 269.54K USD $18.4 0.58 USD $19.85 0.62 USD $15.02B 471.64M USD 0 -$1.58 -0.04 USD
Kalekim Kimyevi Maddeler Sanayi Ve Ticaret Anonim Sirketi  KLKIM.IS $27.7 0.87 USD
-1.14
$12.74B 400.16M USD $1.46M 45.89K USD $27.7 0.87 USD $28.66 0.9 USD $12.74B 400.16M USD 1385.00 $0.02 0.0006 USD
Bursa Cimento Fabrikasi A.S.  BUCIM.IS $7.19 0.23 USD
0
$10.79B 338.7M USD $2.54M 79.68K USD $7.14 0.22 USD $7.29 0.23 USD $10.79B 338.7M USD 0 -$0.14 -0.004 USD
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.  SARKY.IS $17.53 0.55 USD
+2.28
$10.52B 330.31M USD $1M 31.46K USD $17.23 0.54 USD $17.79 0.56 USD $10.52B 330.31M USD 1753.00 $0.01 0.0003 USD
Bogazici Beton Sanayi Ve Ticaret Anonim Sirketi  BOBET.IS $27.4 0.86 USD
+1.63
$10.41B 326.98M USD $13.47M 423.17K USD $26.72 0.84 USD $27.58 0.87 USD $10.41B 326.98M USD 0 -$0.46 -0.01 USD
Ege Gübre Sanayii A.S.  EGGUB.IS $82.3 2.58 USD
+7.44
$8.23B 258.46M USD $2.8M 87.91K USD $76.65 2.41 USD $83.2 2.61 USD $8.23B 258.46M USD 32.40 $2.54 0.08 USD
Europap Tezol Kagit Sanayi ve Ticaret A.S.  TEZOL.IS $16.06 0.5 USD
-3.25
$8.03B 252.18M USD $5.06M 158.82K USD $15.8 0.5 USD $16.85 0.53 USD $8.03B 252.18M USD 267.66 $0.06 0.001 USD
Izmir Demir Çelik Sanayi Anonim Sirketi  IZMDC.IS $4.93 0.15 USD
+0.2
$7.39B 232.24M USD $1.57M 49.18K USD $4.9 0.15 USD $4.98 0.16 USD $7.39B 232.24M USD 0 -$1.05 -0.03 USD
Döktas Dökümcülük Ticaret ve Sanayi A.S.  DOKTA.IS $20.4 0.64 USD
-1.35
$6.61B 207.57M USD $775.88K 24.37K USD $20.12 0.63 USD $21.82 0.69 USD $6.61B 207.57M USD 170.00 $0.12 0.003 USD
Göltas Göller Bölgesi Cimento Sanayi ve Ticaret A.S.  GOLTS.IS $344.5 10.82 USD
+0.66
$6.2B 194.74M USD $111.55K 3.5K USD $342.75 10.76 USD $348.25 10.94 USD $6.2B 194.74M USD 1111.29 $0.31 0.009 USD
Çemtas Çelik Makina Sanayi ve Ticaret A.S.  CEMTS.IS $11.1 0.35 USD
+3.64
$5.55B 174.29M USD $16.43M 516.07K USD $10.31 0.32 USD $11.47 0.36 USD $5.55B 174.29M USD 0 -$0.55 -0.01 USD
Afyon Çimento Sanayi Türk Anonim Sirketi  AFYON.IS $12.82 0.4 USD
+0.16
$5.13B 161.04M USD $1.51M 47.5K USD $12.76 0.4 USD $12.91 0.41 USD $5.13B 161.04M USD 10.09 $1.27 0.04 USD
Alkim Kagit Sanayi ve Ticaret AS  ALKA.IS $6.61 0.21 USD
+0.46
$4.86B 152.57M USD $2.57M 80.84K USD $6.49 0.2 USD $6.71 0.21 USD $4.86B 152.57M USD 55.08 $0.12 0.003 USD
Alkim Alkali Kimya A.S.  ALKIM.IS $14.48 0.45 USD
+0.21
$4.34B 136.42M USD $595.55K 18.7K USD $14.25 0.45 USD $14.58 0.46 USD $4.34B 136.42M USD 0 $0 0 USD
Konya Kagit Sanayi ve Ticaret A.S.  KONKA.IS $33.02 1.04 USD
+1.48
$4.29B 134.81M USD $811.01K 25.47K USD $32.06 1.01 USD $33.84 1.06 USD $4.29B 134.81M USD 0 -$4.47 -0.1 USD
DYO Boya Fabrikalari Sanayi ve Ticaret A.S.  DYOBY.IS $13.04 0.41 USD
0
$3.91B 122.85M USD $2.81M 88.16K USD $12.91 0.41 USD $13.19 0.41 USD $3.91B 122.85M USD 0 -$0.31 -0.009 USD
Bagfas Bandirma Gubre Fabrikalari A.S.  BAGFS.IS $26.68 0.84 USD
-0.07
$3.6B 113.11M USD $1.75M 54.88K USD $26.38 0.83 USD $27.44 0.86 USD $3.6B 113.11M USD 0 -$11.16 -0.3 USD
Mercan Kimya Sanayi Ve Ticaret Anonim Sirketi  MERCN.IS $16.2 0.51 USD
-1.16
$3.08B 96.85M USD $1.78M 55.81K USD $16.12 0.51 USD $16.6 0.52 USD $3.08B 96.85M USD 0 -$0.41 -0.01 USD
Dinamik Isi Makina Yalitim Malzemeleri Sanayi Ve Ticaret Anonim Sirketi  DNISI.IS $18.8 0.59 USD
-0.48
$2.25B 70.69M USD $1.36M 42.67K USD $18.47 0.58 USD $19.32 0.61 USD $2.25B 70.69M USD 0 -$0.45 -0.01 USD
Ege Seramik Sanayi ve Ticaret A.S.  EGSER.IS $3.11 0.1 USD
-0.32
$2.24B 70.32M USD $1.56M 48.95K USD $3.11 0.1 USD $3.16 0.1 USD $2.24B 70.32M USD 25.91 $0.12 0.003 USD
Bms Celik Hasir Sanayi Ve Ticaret Anonim Sirketi  BMSCH.IS $12 0.38 USD
+5.17
$1.2B 37.69M USD $1.14M 35.72K USD $11.2 0.35 USD $12.31 0.39 USD $1.2B 37.69M USD 0 -$0.18 -0.005 USD
Yukselen Celik Anonim Sirketi  YKSLN.IS $4.8 0.15 USD
-1.03
$1.2B 37.69M USD $3.3M 103.59K USD $4.79 0.15 USD $4.92 0.15 USD $1.2B 37.69M USD 0 -$3.39 -0.1 USD
Aciselsan Acipayam Selüloz Sanayi ve Ticaret A.S.  ACSEL.IS $100 3.14 USD
-0.3
$1.07B 33.67M USD $71.75K 2.25K USD $99.6 3.13 USD $102 3.2 USD $1.07B 33.67M USD 0 -$7.26 -0.2 USD
Temapol Polimer Plastik ve Insaat Sanayi Ticaret Anonim Sirketi  TMPOL.IS $71.7 2.25 USD
-0.49
$1.02B 31.92M USD $78.65K 2.47K USD $71.25 2.24 USD $72.5 2.28 USD $1.02B 31.92M USD 28.56 $2.51 0.08 USD
Gediz Ambalaj Sanayi ve Ticaret A.S.  GEDZA.IS $21 0.66 USD
-0.47
$979.78M 30.77M USD $744.51K 23.38K USD $20.76 0.65 USD $21.46 0.67 USD $979.78M 30.77M USD 0 -$2.83 -0.08 USD
Rainbow Polikarbonat Sanayi Ticaret Anonim Sirketi  RNPOL.IS $30.18 0.95 USD
-0.59
$905.4M 28.43M USD $198.09K 6.22K USD $29.6 0.93 USD $30.44 0.96 USD $905.4M 28.43M USD 19.59 $1.54 0.05 USD
Mega Polietilen Köpük Sanayi ve Ticaret Anonim Sirketi  MEGAP.IS $2.78 0.09 USD
-0.36
$764.5M 24.01M USD $750.65K 23.57K USD $2.78 0.09 USD $2.78 0.09 USD $764.5M 24.01M USD 2.80 $0.99 0.03 USD
Borusan Yatirim ve Pazarlama A.S.  BRYAT.IS $1,860 58.41 USD
-2.21
$51.22B 1.61B USD $36.16K 1.14K USD $1,860 58.41 USD $1,925 60.45 USD $51.22B 1.61B USD 25.73 $72.28 2.27 USD
Çimentas Izmir Çimento Fabrikasi Türk A.S.  CMENT.IS $341.75 10.73 USD
+9.98
$29.59B 929.35M USD $9.23K 289.89 USD $310.75 9.76 USD $341.75 10.73 USD $29.59B 929.35M USD 48.47 $7.05 0.22 USD
Konya Çimento Sanayii Anonim Sirketi  KONYA.IS $5,217.5 163.85 USD
-1.18
$25.43B 798.53M USD $7.37K 231.51 USD $5,210 163.62 USD $5,355 168.17 USD $25.43B 798.53M USD 0 -$70.22 -2.2 USD
Politeknik Metal Sanayi ve Ticaret Anonim Sirketi  POLTK.IS $6,027.5 189.29 USD
-0.54
$22.6B 709.84M USD $2.08K 65.16 USD $5,997.5 188.35 USD $6,107.5 191.8 USD $22.6B 709.84M USD 3311.81 $1.82 0.06 USD
Marshall Boya Ve Vernik Sanayii A.S.  MRSHL.IS $1,393 43.75 USD
+0.07
$15.31B 480.95M USD $10.97K 344.38 USD $1,380 43.34 USD $1,420 44.59 USD $15.31B 480.95M USD 0 -$22.12 -0.6 USD
Yibitas Yozgat Isçi Birligi Insaat Malzemeleri Ticaret ve Sanayi A.S.  YBTAS.IS $107,000 3360.28 USD
-3.6
$10.7B 336.03M USD $72 2.26 USD $107,000 3360.28 USD $111,000 3485.9 USD $10.7B 336.03M USD 9.05 $11.81K 370.9 USD
Bastas Baskent Cimento Sanayi ve Ticaret A.S.  BASCM.IS $9.85 0.31 USD
+1.76
$6.5B 204.16M USD $128.39K 4.03K USD $9.81 0.31 USD $9.9 0.31 USD $6.5B 204.16M USD 0 -$0.91 -0.02 USD
Uzertas Boya Sanayi Ticaret ve Yatirim A.S.  UZERB.IS $698 21.92 USD
0
$5.58B 175.36M USD $0 0 USD $0 0 USD $0 0 USD $5.58B 175.36M USD 0 $0 0 USD
Cimbeton Hazir Beton ve Prefabrik Yapi Elemanlari Sanayi ve Ticaret Anonim Sirketi  CMBTN.IS $2,126 66.77 USD
+1.29
$3.76B 118.18M USD $32.13K 1.01K USD $2,080 65.32 USD $2,190 68.78 USD $3.76B 118.18M USD 79.12 $26.87 0.84 USD
Sumas Suni Tahta ve Mobilya Sanayi A.S.  SUMAS.IS $262 8.23 USD
-2.24
$1.63B 51.21M USD $7.47K 234.69 USD $262 8.23 USD $269 8.45 USD $1.63B 51.21M USD 444.06 $0.59 0.02 USD
Ayes Celik Hasir Ve Cit Sanayi A.S.  AYES.IS $9.25 0.29 USD
+2.78
$1.39B 43.57M USD $153.15K 4.81K USD $9.1 0.29 USD $9.25 0.29 USD $1.39B 43.57M USD 25.00 $0.37 0.01 USD
Sodas Sodyum Sanayii A.S.  SODSN.IS $83.95 2.64 USD
0
$1.26B 39.55M USD $5.32K 167.2 USD $83.95 2.64 USD $85 2.67 USD $1.26B 39.55M USD 0 -$0.02 -0.0006 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí