Página 60 de resultados Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Materiales básicos (7351)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ruchira Papers Limited
RUCHIRA.NS
IN
|
₹103.03 1.25 USD |
+0.7
|
₹3.07B 37.2M USD | ₹3.73K 45.13 USD | ₹102.30 1.24 USD | ₹103.52 1.25 USD | ₹3.07B 37.2M USD | 9.06 | ₹11.36 0.14 USD | ||
Home Center Holdings Co.,Ltd
060560.KQ
KR
|
₩1,929 1.46 USD |
+0.1
|
₩49B 36.96M USD | ₩2K 1.69 USD | ₩1,914 1.44 USD | ₩1,949 1.47 USD | ₩49B 36.96M USD | 0 | ₩0 0 USD | ||
PT Wijaya Karya Beton Tbk
WTON.JK
ID
|
IDR 66.00 0.0042 USD |
+3.13
|
IDR 575.22B 36.76M USD | IDR 1.63M 103.88 USD | IDR 63.00 0.0040 USD | IDR 66.00 0.0042 USD | IDR 575.22B 36.76M USD | 14.25 | IDR 4.63 0.0002 USD | ||
|
Ruchira Papers Limited
RUCHIRA.BO
IN
|
₹101.70 1.23 USD |
0
|
₹3.04B 36.72M USD | ₹1.51K 18.23 USD | ₹100.25 1.21 USD | ₹104.10 1.26 USD | ₹3.04B 36.72M USD | 4.50 | ₹22.60 0.27 USD | ||
|
NDFOS Co., Ltd.
238090.KQ
KR
|
₩1,629 1.23 USD |
-2.1
|
₩48B 36.53M USD | ₩27K 20.02 USD | ₩1,565 1.18 USD | ₩1,775 1.34 USD | ₩48B 36.53M USD | 0 | ₩0 0 USD | ||
Scan Steels Limited
SCANSTL.BO
IN
|
₹48.00 0.58 USD |
0
|
₹3.02B 36.52M USD | ₹5.90K 71.39 USD | ₹48.00 0.58 USD | ₹49.47 0.6 USD | ₹3.02B 36.52M USD | 11.16 | ₹4.30 0.05 USD | ||
Yonggu Group Inc.
5546.TW
TW
|
NT$13.95 0.44 USD |
+1.09
|
NT$1.15B 36.5M USD | NT$50.33K 1.6K USD | NT$13.90 0.44 USD | NT$14.60 0.46 USD | NT$1.15B 36.5M USD | 0 | -NT$1.77 -0.05 USD | ||
Gensource Potash Corporation
UGN.F
DE
|
€0.07 0.08 USD |
-3.65
|
€31.57M 36.44M USD | €14.00K 16.16K USD | €0.07 0.08 USD | €0.07 0.08 USD | €31.57M 36.44M USD | 0 | -€0.01 -0.01 USD | ||
Bonterra Resources Inc.
9BR2.F
DE
|
€0.08 0.1 USD |
+4.04
|
€31.55M 36.42M USD | €10.00K 11.54K USD | €0.08 0.1 USD | €0.08 0.1 USD | €31.55M 36.42M USD | 0 | -€0.07 -0.08 USD | ||
|
Dynemic Products Limited
DYNPRO.BO
IN
|
₹242.00 2.93 USD |
+0.08
|
₹3.01B 36.39M USD | ₹895.00 10.83 USD | ₹231.00 2.79 USD | ₹242.00 2.93 USD | ₹3.01B 36.39M USD | 14.80 | ₹16.35 0.2 USD | ||
|
AksharChem (India) Limited
AKSHARCHEM.NS
IN
|
₹374.30 4.53 USD |
-5
|
₹3.01B 36.38M USD | ₹3.22K 38.96 USD | ₹374.30 4.53 USD | ₹374.30 4.53 USD | ₹3.01B 36.38M USD | 9.93 | ₹37.67 0.46 USD | ||
|
Dynemic Products Limited
DYNPRO.NS
IN
|
₹240.90 2.91 USD |
+0.78
|
₹2.99B 36.22M USD | ₹7.49K 90.66 USD | ₹229.93 2.78 USD | ₹242.79 2.94 USD | ₹2.99B 36.22M USD | 14.73 | ₹16.35 0.2 USD | ||
Tocvan Ventures
TCVNF
US
|
$0.46 — |
-3.23
|
$36.15M — | $2.50K — | $0.46 — | $0.46 — | $36.15M — | 0 | -$0.01 — | ||
Amigo Resources PLC
0VG.F
DE
|
€0.02 0.03 USD |
+2.17
|
€31.25M 36.07M USD | €500.00 577.17 USD | €0.02 0.03 USD | €0.02 0.03 USD | €31.25M 36.07M USD | 0 | €0.00 0 USD | ||
|
HP Adhesives Limited
HPAL.NS
IN
|
₹32.39 0.39 USD |
-0.31
|
₹2.98B 36M USD | ₹32.52K 393.45 USD | ₹31.45 0.38 USD | ₹32.88 0.4 USD | ₹2.98B 36M USD | 154.23 | ₹0.21 0.002 USD | ||
|
Headway Advanced Materials Inc.
1776.TW
TW
|
NT$18.85 0.6 USD |
+1.08
|
NT$1.13B 36M USD | NT$51.71K 1.64K USD | NT$18.75 0.6 USD | NT$19.05 0.61 USD | NT$1.13B 36M USD | 20.94 | NT$0.90 0.03 USD | ||
Sumas Suni Tahta ve Mobilya Sanayi A.S.
SUMAS.IS
TR
|
TRY 190.00 5.97 USD |
-5.99
|
TRY 1.14B 35.77M USD | TRY 6.01K 188.58 USD | TRY 190.00 5.97 USD | TRY 205.50 6.45 USD | TRY 1.14B 35.77M USD | 74.21 | TRY 2.56 0.08 USD | ||
Suraj Products Limited
SURAJ.BO
IN
|
₹258.95 3.13 USD |
+1.89
|
₹2.95B 35.71M USD | ₹70.00 0.85 USD | ₹254.15 3.07 USD | ₹261.90 3.17 USD | ₹2.95B 35.71M USD | 14.27 | ₹18.14 0.22 USD | ||
HP Adhesives Limited
HPAL.BO
IN
|
₹32.10 0.39 USD |
-1.05
|
₹2.95B 35.68M USD | ₹1.05K 12.7 USD | ₹32.00 0.39 USD | ₹32.44 0.39 USD | ₹2.95B 35.68M USD | 152.85 | ₹0.21 0.002 USD | ||
|
INternational CArbide Technology Co., Ltd.
4754.TWO
TW
|
NT$37.00 1.18 USD |
0
|
NT$1.12B 35.6M USD | NT$19.62K 623.4 USD | NT$36.95 1.17 USD | NT$37.00 1.18 USD | NT$1.12B 35.6M USD | 11.56 | NT$3.20 0.1 USD | ||
|
J Steel Company Holdings Inc.
023440.KQ
KR
|
₩521 0.39 USD |
0
|
₩47B 35.45M USD | ₩0 0 USD | ₩521 0.39 USD | ₩521 0.39 USD | ₩47B 35.45M USD | 0 | ₩0 0 USD | ||
|
Jeil Technos Co.,Ltd
038010.KQ
KR
|
₩5,380 4.06 USD |
-2.18
|
₩47B 35.2M USD | ₩3K 1.91 USD | ₩5,360 4.05 USD | ₩5,520 4.17 USD | ₩47B 35.2M USD | 0 | ₩0 0 USD | ||
Shoei Yakuhin Co.,Ltd.
3537.T
JP
|
¥1,653 10.19 USD |
-0.96
|
¥6B 34.9M USD | ¥1K 6.17 USD | ¥1,653 10.19 USD | ¥1,661 10.24 USD | ¥6B 34.9M USD | 10.14 | ¥163 1 USD | ||
Leading Edge Materials Corp.
7FL.F
DE
|
€0.11 0.12 USD |
-2.91
|
€30.20M 34.86M USD | €50.00K 57.72K USD | €0.11 0.12 USD | €0.11 0.12 USD | €30.20M 34.86M USD | 0 | -€0.01 -0.01 USD | ||
|
Shree Ajit Pulp and Paper Limited
SAPPL.BO
IN
|
₹323.70 3.92 USD |
+5.77
|
₹2.88B 34.84M USD | ₹100.00 1.21 USD | ₹306.00 3.7 USD | ₹323.70 3.92 USD | ₹2.88B 34.84M USD | 6.93 | ₹46.67 0.56 USD | ||
Kalium Lakes Limited
1K4.F
DE
|
€3.20 3.7 USD |
0
|
€30.16M 34.81M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €30.16M 34.81M USD | 0 | €0.00 0 USD | ||
|
Hastings Technology Metals Limited
5AM.F
DE
|
€0.13 0.15 USD |
+0.16
|
€30.04M 34.68M USD | €4.42K 5.1K USD | €0.13 0.15 USD | €0.13 0.15 USD | €30.04M 34.68M USD | 0 | -€0.01 -0.01 USD | ||
Eastern Platinum Limited
E9P1.F
DE
|
€0.15 0.17 USD |
-5.23
|
€29.87M 34.48M USD | €800.00 923.47 USD | €0.14 0.17 USD | €0.15 0.18 USD | €29.87M 34.48M USD | 0 | -€0.09 -0.1 USD | ||
Kalamazoo Resources Limited
KR1.F
DE
|
€0.08 0.09 USD |
+0.53
|
€29.85M 34.46M USD | €10.00 11.54 USD | €0.08 0.09 USD | €0.08 0.09 USD | €29.85M 34.46M USD | 0 | €0.00 0 USD | ||
Sunstone Metals Limited
AL9.F
DE
|
€0.11 0.12 USD |
+2.94
|
€29.82M 34.42M USD | €5.00K 5.77K USD | €0.11 0.12 USD | €0.11 0.12 USD | €29.82M 34.42M USD | 0 | -€0.01 -0.01 USD | ||
Izhstal PAO
IGST.ME
RU
|
RUB 2,914.00 32.2 USD |
-1.02
|
RUB 3.11B 34.38M USD | RUB 171.00 1.89 USD | RUB 2,818.00 31.14 USD | RUB 3,000.00 33.15 USD | RUB 3.11B 34.38M USD | 0.91 | RUB 3.19K 35.29 USD | ||
Nippon Kinzoku Co., Ltd.
5491.T
JP
|
¥863 5.32 USD |
+0.7
|
¥6B 34.35M USD | ¥112K 691.84 USD | ¥852 5.25 USD | ¥864 5.33 USD | ¥6B 34.35M USD | 12.50 | ¥69 0.43 USD | ||
Inventus Mining Corp.
3GIA.F
DE
|
€0.13 0.15 USD |
-6.94
|
€29.62M 34.19M USD | €5.00K 5.77K USD | €0.13 0.15 USD | €0.14 0.17 USD | €29.62M 34.19M USD | 0 | €0.00 0 USD | ||
Ariana Resources plc
4A6.F
DE
|
€0.01 0.01 USD |
+4.76
|
€29.60M 34.17M USD | €146.00K 168.53K USD | €0.01 0.01 USD | €0.01 0.01 USD | €29.60M 34.17M USD | 0 | €0.00 0 USD | ||
Gunpoint Exploration Ltd.
GUN.V
CA
|
CA$0.77 0.57 USD |
0
|
CA$46.02M 34.15M USD | CA$1.00 0.74 USD | CA$0.77 0.57 USD | CA$0.77 0.57 USD | CA$46.02M 34.15M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Showa Chemical Industry Co., Ltd.
4990.T
JP
|
¥517 3.19 USD |
+0.39
|
¥6B 33.95M USD | ¥1K 8.02 USD | ¥513 3.16 USD | ¥517 3.19 USD | ¥6B 33.95M USD | 9.03 | ¥57 0.35 USD | ||
Province Resources Limited
PRL.AX
AU
|
A$0.04 0.03 USD |
0
|
A$48.44M 33.84M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$48.44M 33.84M USD | 0 | A$0.00 0 USD | ||
Sonoro Gold Corp.
23SP.F
DE
|
€0.09 0.11 USD |
-3.75
|
€29.13M 33.63M USD | €27.00K 31.17K USD | €0.09 0.11 USD | €0.10 0.11 USD | €29.13M 33.63M USD | 0 | -€0.01 -0.01 USD | ||
|
Mitsu Chem Plast Limited
MITSU.BO
IN
|
₹204.35 2.47 USD |
-5.31
|
₹2.77B 33.57M USD | ₹30.13K 364.56 USD | ₹202.55 2.45 USD | ₹211.75 2.56 USD | ₹2.77B 33.57M USD | 11.42 | ₹17.89 0.22 USD | ||
Odyssey Marine Exploration, Inc.
OYM1.F
DE
|
€0.49 0.57 USD |
-0.6
|
€28.93M 33.4M USD | €1.00K 1.15K USD | €0.49 0.57 USD | €0.51 0.58 USD | €28.93M 33.4M USD | 0 | -€0.62 -0.7 USD | ||
Sterling Metals
SAGGF
US
|
$0.65 — |
0
|
$33.39M — | $250.00 — | $0.68 — | $0.68 — | $33.39M — | 0 | -$0.13 — | ||
Poddar Pigments Limited
PODDARMENT.NS
IN
|
₹260.00 3.15 USD |
-1.03
|
₹2.76B 33.37M USD | ₹140.00 1.69 USD | ₹257.85 3.12 USD | ₹260.00 3.15 USD | ₹2.76B 33.37M USD | 17.91 | ₹14.51 0.18 USD | ||
Remi Edelstahl Tubulars Limited
REMIEDEL.BO
IN
|
₹205.00 2.48 USD |
+0.07
|
₹2.76B 33.35M USD | ₹13.71K 165.87 USD | ₹199.95 2.42 USD | ₹206.00 2.49 USD | ₹2.76B 33.35M USD | 84.36 | ₹2.43 0.03 USD | ||
Arc Mineral Royalties
SRCAF
US
|
$0.75 — |
0
|
$33.31M — | $3.00K — | $0.75 — | $0.75 — | $33.31M — | 0 | -$0.04 — | ||
|
KleanNara Co., Ltd.
004540.KS
KR
|
₩1,178 0.89 USD |
+0.08
|
₩44B 33.11M USD | ₩5K 4.06 USD | ₩1,161 0.88 USD | ₩1,197 0.9 USD | ₩44B 33.11M USD | 0 | ₩0 0 USD | ||
|
Nippon Shindo Co., Ltd.
5753.T
JP
|
¥2,510 15.48 USD |
0
|
¥5B 33.07M USD | ¥1K 8.63 USD | ¥2,500 15.42 USD | ¥2,510 15.48 USD | ¥5B 33.07M USD | 6.48 | ¥387 2.38 USD | ||
|
Yong Shun Chemical Co., Ltd
4711.TWO
TW
|
NT$16.95 0.54 USD |
+1.19
|
NT$1.03B 32.88M USD | NT$75.58K 2.4K USD | NT$16.70 0.53 USD | NT$16.95 0.54 USD | NT$1.03B 32.88M USD | 19.94 | NT$0.85 0.03 USD | ||
Goldbank Mining Corporation
GLB.V
CA
|
CA$0.23 0.17 USD |
0
|
CA$44.26M 32.85M USD | CA$307.00 227.81 USD | CA$0.23 0.17 USD | CA$0.24 0.17 USD | CA$44.26M 32.85M USD | 0 | -CA$0.03 -0.02 USD | ||
Amoéba S.A.
A1H.F
DE
|
€0.29 0.33 USD |
-0.35
|
€28.44M 32.83M USD | €4.19K 4.84K USD | €0.29 0.33 USD | €0.29 0.33 USD | €28.44M 32.83M USD | 0 | -€0.14 -0.1 USD | ||
|
SBSUNGBO Co., Ltd.
003080.KS
KR
|
₩2,210 1.67 USD |
-0.45
|
₩43B 32.68M USD | ₩2K 1.46 USD | ₩2,205 1.66 USD | ₩2,215 1.67 USD | ₩43B 32.68M USD | 0 | ₩0 0 USD | ||
|
Union Corporation
000910.KS
KR
|
₩2,770 2.09 USD |
-1.25
|
₩43B 32.64M USD | ₩24K 17.81 USD | ₩2,755 2.08 USD | ₩2,855 2.16 USD | ₩43B 32.64M USD | 0 | ₩0 0 USD | ||
|
SH Energy & Chemical Co., Ltd.
002360.KS
KR
|
₩4,000 3.02 USD |
-0.37
|
₩43B 32.55M USD | ₩57K 42.87 USD | ₩3,900 2.94 USD | ₩4,180 3.16 USD | ₩43B 32.55M USD | 0 | ₩0 0 USD | ||
|
Ferro-Alloy Resources Limited
5PE.F
DE
|
€0.03 0.04 USD |
+18.87
|
€28.13M 32.47M USD | €1.08K 1.24K USD | €0.03 0.04 USD | €0.03 0.04 USD | €28.13M 32.47M USD | 0 | -€0.01 -0.01 USD | ||
Fortune Bay Corp.
5QN.F
DE
|
€0.39 0.45 USD |
-3.43
|
€28.09M 32.42M USD | €3.00K 3.46K USD | €0.39 0.45 USD | €0.40 0.46 USD | €28.09M 32.42M USD | 0 | -€0.02 -0.02 USD | ||
Zenith Minerals Limited
ZCB.F
DE
|
€0.04 0.05 USD |
+4.82
|
€28.06M 32.39M USD | €50.00 57.72 USD | €0.04 0.05 USD | €0.04 0.05 USD | €28.06M 32.39M USD | 0 | €0.00 0 USD | ||
|
Busan Industrial Co., Ltd.
011390.KS
KR
|
₩40,250 30.38 USD |
-4.62
|
₩42B 32.08M USD | ₩1K 1.09 USD | ₩40,250 30.38 USD | ₩42,200 31.85 USD | ₩42B 32.08M USD | 0 | ₩0 0 USD | ||
Siam Technic Concrete Public Company Limited
STECH-R.BK
TH
|
THB 1.57 0.04 USD |
-1.26
|
THB 1.14B 32.03M USD | THB 100.20K 2.82K USD | THB 1.55 0.04 USD | THB 1.58 0.04 USD | THB 1.14B 32.03M USD | 5.60 | THB 0.28 0.007 USD | ||
|
Golden Lime Public Company Limited
SUTHA.BK
TH
|
THB 3.14 0.09 USD |
-1.26
|
THB 1.14B 32.02M USD | THB 5.00K 140.69 USD | THB 3.14 0.09 USD | THB 3.14 0.09 USD | THB 1.14B 32.02M USD | 44.85 | THB 0.07 0.001 USD | ||
|
Golden Lime Public Company Limited
SUTHA-R.BK
TH
|
THB 3.14 0.09 USD |
-1.26
|
THB 1.14B 32.02M USD | THB 5.00K 140.69 USD | THB 3.14 0.09 USD | THB 3.14 0.09 USD | THB 1.14B 32.02M USD | 34.88 | THB 0.09 0.002 USD | ||
Fertilizantes Heringer S.A.
FHER3.SA
BR
|
R$2.93 0.59 USD |
+3.17
|
R$157.80M 31.98M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$157.80M 31.98M USD | 0 | -R$4.19 -0.8 USD | ||
|
Takamisawa Co., Ltd.
5283.T
JP
|
¥3,130 19.3 USD |
+0.16
|
¥5B 31.88M USD | ¥200 1.23 USD | ¥3,130 19.3 USD | ¥3,130 19.3 USD | ¥5B 31.88M USD | 4.24 | ¥737 4.54 USD | ||
Bioceres Crop Solutions Corp.
BIOX.BA
AR
|
ARS 421.50 0.5 USD |
0
|
ARS 26.90B 31.79M USD | ARS 193.35K 228.54 USD | ARS 400.00 0.47 USD | ARS 435.50 0.51 USD | ARS 26.90B 31.79M USD | 0 | -ARS 4.67 -0.005 USD | ||
|
DaeChang Steel Co., Ltd.
140520.KQ
KR
|
₩1,986 1.5 USD |
-0.2
|
₩42B 31.64M USD | ₩7K 5.3 USD | ₩1,984 1.5 USD | ₩1,995 1.51 USD | ₩42B 31.64M USD | 0 | ₩0 0 USD | ||
GFG Resources Inc
2GQ.F
DE
|
€0.09 0.1 USD |
-3.23
|
€27.38M 31.6M USD | €4.40K 5.08K USD | €0.09 0.1 USD | €0.10 0.12 USD | €27.38M 31.6M USD | 0 | €0.00 0 USD | ||
Phenom Resources Corp.
1PY0.F
DE
|
€0.20 0.23 USD |
+1.01
|
€27.37M 31.59M USD | €0.00 0 USD | €0.19 0.22 USD | €0.20 0.23 USD | €27.37M 31.59M USD | 0 | -€0.01 -0.01 USD | ||
PolarX Limited
PX0.F
DE
|
€0.01 0.0092 USD |
0
|
€27.34M 31.56M USD | €10.00K 11.54K USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €27.34M 31.56M USD | 0 | €0.00 0 USD | ||
Greenwing Resources
BSSMF
US
|
$0.06 — |
0
|
$31.54M — | $100.00 — | $1.00 — | $1.00 — | $31.54M — | 0 | -$0.01 — | ||
Klondike Gold Corp.
LBDP.F
DE
|
€0.10 0.11 USD |
+7.1
|
€27.26M 31.46M USD | €20.00K 23.09K USD | €0.10 0.11 USD | €0.10 0.11 USD | €27.26M 31.46M USD | 0 | €0.00 0 USD | ||
Rockhaven Resources Ltd.
8RR.F
DE
|
€0.09 0.11 USD |
+3.91
|
€27.23M 31.43M USD | €775.00 894.61 USD | €0.09 0.11 USD | €0.09 0.11 USD | €27.23M 31.43M USD | 0 | €0.00 0 USD | ||
|
Supershakti Metaliks Limited
SUPERSHAKT.BO
IN
|
₹225.00 2.72 USD |
0
|
₹2.59B 31.37M USD | ₹300.00 3.63 USD | ₹225.00 2.72 USD | ₹225.00 2.72 USD | ₹2.59B 31.37M USD | 9.37 | ₹24.01 0.29 USD | ||
|
Asia Metal Public Company Limited
AMC.BK
TH
|
THB 2.32 0.07 USD |
0
|
THB 1.11B 31.34M USD | THB 23.60K 664.04 USD | THB 2.32 0.07 USD | THB 2.38 0.07 USD | THB 1.11B 31.34M USD | 12.88 | THB 0.18 0.005 USD | ||
|
Asia Metal Public Company Limited
AMC-R.BK
TH
|
THB 2.32 0.07 USD |
0
|
THB 1.11B 31.34M USD | THB 23.60K 664.04 USD | THB 2.32 0.07 USD | THB 2.38 0.07 USD | THB 1.11B 31.34M USD | 77.33 | THB 0.03 0.0008 USD | ||
Anjani Portland Cement Limited
APCL.NS
IN
|
₹87.90 1.06 USD |
+1.48
|
₹2.58B 31.24M USD | ₹203.00 2.46 USD | ₹87.90 1.06 USD | ₹88.39 1.07 USD | ₹2.58B 31.24M USD | 0 | -₹11.03 -0.1 USD | ||
|
Narmada Gelatines Limited
SHAWGELTIN.BO
IN
|
₹426.35 5.16 USD |
+1.44
|
₹2.58B 31.2M USD | ₹67.00 0.81 USD | ₹420.00 5.08 USD | ₹426.70 5.16 USD | ₹2.58B 31.2M USD | 7.40 | ₹57.59 0.7 USD | ||
TVI Pacific
TVIPF
US
|
$0.04 — |
0
|
$31.18M — | $1.00K — | $0.03 — | $0.03 — | $31.18M — | 1.42 | $0.03 — | ||
Galena Mining Limited
GM6.F
DE
|
€0.03 0.04 USD |
0
|
€26.99M 31.16M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €26.99M 31.16M USD | 0 | €0.00 0 USD | ||
|
Moonbaesteel Co.,Ltd
008420.KS
KR
|
₩2,010 1.52 USD |
-0.5
|
₩41B 31.11M USD | ₩9K 7.11 USD | ₩2,005 1.51 USD | ₩2,025 1.53 USD | ₩41B 31.11M USD | 0 | ₩0 0 USD | ||
|
India Gelatine & Chemicals Limited
INDGELA.BO
IN
|
₹362.45 4.39 USD |
+1.46
|
₹2.57B 31.1M USD | ₹22.00 0.27 USD | ₹357.25 4.32 USD | ₹362.45 4.39 USD | ₹2.57B 31.1M USD | 9.84 | ₹36.80 0.45 USD | ||
|
RTG Mining Inc.
6RM.SG
DE
|
€0.01 0.02 USD |
-17.65
|
€26.88M 31.02M USD | €0.00 0 USD | €0.01 0.02 USD | €0.02 0.02 USD | €26.88M 31.02M USD | 0 | €0.00 0 USD | ||
Galena Mining Limited
G1A.AX
AU
|
A$0.06 0.04 USD |
0
|
A$44.40M 31.02M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$44.40M 31.02M USD | 0 | A$0.00 0 USD | ||
|
Genus Paper & Boards Limited
GENUSPAPER.BO
IN
|
₹9.95 0.12 USD |
+0.1
|
₹2.56B 30.95M USD | ₹1.42K 17.19 USD | ₹9.60 0.12 USD | ₹9.95 0.12 USD | ₹2.56B 30.95M USD | 18.09 | ₹0.55 0.006 USD | ||
Itaconix
ITXXF
US
|
$2.29 — |
0
|
$30.88M — | $2.00K — | $2.38 — | $2.38 — | $30.88M — | 0 | -$0.09 — | ||
Blackstone Minerals Limited
B9S.F
DE
|
€0.02 0.02 USD |
+24
|
€26.69M 30.8M USD | €5.80K 6.7K USD | €0.02 0.02 USD | €0.02 0.02 USD | €26.69M 30.8M USD | 0 | €0.00 0 USD | ||
|
Seiwa Chuo Holdings Corporation
7531.T
JP
|
¥1,260 7.77 USD |
-1.02
|
¥5B 30.56M USD | ¥2K 12.95 USD | ¥1,256 7.74 USD | ¥1,273 7.85 USD | ¥5B 30.56M USD | 13.50 | ¥93 0.58 USD | ||
PT Emdeki Utama Tbk
MDKI.JK
ID
|
IDR 189.00 0.01 USD |
0
|
IDR 478.20B 30.56M USD | IDR 40.20K 2.57 USD | IDR 189.00 0.01 USD | IDR 193.00 0.01 USD | IDR 478.20B 30.56M USD | 12.23 | IDR 15.45 0.0009 USD | ||
|
Nath Bio-Genes (India) Limited
NATHBIOGEN.NS
IN
|
₹132.60 1.6 USD |
-0.05
|
₹2.52B 30.53M USD | ₹285.00 3.45 USD | ₹130.20 1.58 USD | ₹133.00 1.61 USD | ₹2.52B 30.53M USD | 7.19 | ₹18.43 0.22 USD | ||
|
Wonik Cube Corp.
014190.KQ
KR
|
₩1,141 0.86 USD |
-3.14
|
₩40B 30.48M USD | ₩102K 76.93 USD | ₩1,130 0.85 USD | ₩1,188 0.9 USD | ₩40B 30.48M USD | 0 | ₩0 0 USD | ||
|
Sentien Printing Factory Co., Ltd.
8410.TWO
TW
|
NT$26.20 0.83 USD |
-0.57
|
NT$958.64M 30.46M USD | NT$5.00K 158.91 USD | NT$26.20 0.83 USD | NT$26.35 0.84 USD | NT$958.64M 30.46M USD | 6.03 | NT$4.34 0.14 USD | ||
|
Genus Paper & Boards Limited
GENUSPAPER.NS
IN
|
₹9.78 0.12 USD |
-1.11
|
₹2.51B 30.42M USD | ₹8.62K 104.24 USD | ₹9.61 0.12 USD | ₹10.25 0.12 USD | ₹2.51B 30.42M USD | 17.78 | ₹0.55 0.006 USD | ||
Anjani Portland Cement Limited
APCL.BO
IN
|
₹85.60 1.04 USD |
0
|
₹2.51B 30.42M USD | ₹1.18K 14.3 USD | ₹85.60 1.04 USD | ₹90.10 1.09 USD | ₹2.51B 30.42M USD | 0 | -₹11.60 -0.1 USD | ||
|
Nath Bio-Genes (India) Limited
NATHBIOGEN.BO
IN
|
₹132.05 1.6 USD |
0
|
₹2.51B 30.36M USD | ₹953.00 11.53 USD | ₹132.00 1.6 USD | ₹134.85 1.63 USD | ₹2.51B 30.36M USD | 7.00 | ₹18.84 0.23 USD | ||
LHT Holdings Limited
BEI.SI
SG
|
SGD 0.76 0.57 USD |
0
|
SGD 40.47M 30.33M USD | SGD 9.00K 6.75K USD | SGD 0.73 0.54 USD | SGD 0.76 0.57 USD | SGD 40.47M 30.33M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Green Plus Co., Ltd.
186230.KQ
KR
|
₩3,690 2.79 USD |
-2.38
|
₩40B 30.19M USD | ₩162K 121.98 USD | ₩3,675 2.77 USD | ₩4,075 3.08 USD | ₩40B 30.19M USD | 0 | ₩0 0 USD | ||
Velocity Minerals
VLCJF
US
|
$0.15 — |
0
|
$30.08M — | $9.00K — | $0.13 — | $0.13 — | $30.08M — | 0 | -$0.01 — | ||
Zaklad Budowy Maszyn ZREMB - Chojnice S.A.
ZRE.WA
PL
|
PLN 8.45 2.15 USD |
-0.59
|
PLN 118.30M 30.07M USD | PLN 3.06K 778.03 USD | PLN 8.41 2.14 USD | PLN 8.60 2.19 USD | PLN 118.30M 30.07M USD | 46.94 | PLN 0.18 0.05 USD | ||
Greenwing Resources Ltd
R2FA.HM
DE
|
€0.05 0.06 USD |
-1.98
|
€26.02M 30.04M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €26.02M 30.04M USD | 0 | -€0.01 -0.01 USD | ||
Velocity Minerals Ltd.
VMSP.F
DE
|
€0.13 0.15 USD |
+2.42
|
€25.99M 30M USD | €1.20K 1.38K USD | €0.13 0.15 USD | €0.13 0.15 USD | €25.99M 30M USD | 0 | -€0.01 -0.01 USD | ||
Vulcan Minerals Inc.
VM3.F
DE
|
€0.20 0.23 USD |
+1.01
|
€25.98M 29.99M USD | €200.00 230.87 USD | €0.20 0.23 USD | €0.21 0.24 USD | €25.98M 29.99M USD | 0 | -€0.02 -0.02 USD | ||
|
C.S. Lumber Co., Inc
7808.T
JP
|
¥2,627 16.2 USD |
-0.3
|
¥5B 29.96M USD | ¥800 4.93 USD | ¥2,627 16.2 USD | ¥2,641 16.28 USD | ¥5B 29.96M USD | 6.96 | ¥377 2.33 USD | ||
|
Shinwha Intertek Corp.
056700.KQ
KR
|
₩1,365 1.03 USD |
-2.01
|
₩40B 29.89M USD | ₩46K 34.99 USD | ₩1,365 1.03 USD | ₩1,389 1.05 USD | ₩40B 29.89M USD | 0 | ₩0 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
