Página 60 de resultados Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (2087)
- Argentina (33)
- Australia (734)
- Austria (43)
- Bélgica (9)
- Brasil (70)
- Canadá (1349)
- Chile (19)
- China (669)
- República Checa (3)
- Dinamarca (9)
- Finlandia (13)
- Francia (37)
- Alemania (1894)
- Grecia (18)
- Hong Kong (152)
- Hungría (1)
- India (579)
- Indonesia (71)
- Irlanda (4)
- Israel (18)
- Italia (10)
- Japón (285)
- Malasia (97)
- México (75)
- Países Bajos (12)
- Nueva Zelanda (6)
- Noruega (15)
- Polonia (33)
- Portugal (6)
- Qatar (5)
- Rusia (39)
- Singapur (38)
- Sudáfrica (39)
- Corea del Sur (153)
- España (16)
- Surinam (40)
- Suecia (41)
- Suiza (11)
- Taiwán (156)
- Tailandia (153)
- Turquía (59)
- Reino Unido (271)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (734)
- Athens (18)
- Brussels (9)
- BSE (270)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1703)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KSE (153)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (26)
- NasdaqGM (3)
- NasdaqGS (26)
- NSE (309)
- NYSE (150)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- Other OTC (1837)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Materiales básicos (9603)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9350)
- Bienes raíces (3770)
- Productos de consumo defensivos (4136)
- Atención sanitaria (7776)
- Servicios públicos (1811)
- Servicios de comunicaciones (3579)
- Energía (2864)
- Industria (11244)
- Tecnología (8470)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (604)
- Productos Químicos Especializados (1352)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (264)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tanaka Chemical Corporation 5KF.SG | $5.35 5.85 USD |
-0.93
|
$188.49M 206.05M USD | $0 0 USD | $5.35 5.85 USD | $5.35 5.85 USD | $188.49M 206.05M USD | 11.63 | $0.46 0.5 USD | |
| EcoSynthetix ECSNF | $3.52 — |
+0.16
|
$205.58M — | $1.1K — | $3.49 — | $3.52 — | $205.58M — | 0 | -$0.04 — | |
| Los Andes Copper Ltd. L41A.F | $5.55 6.07 USD |
-2.63
|
$187.2M 204.63M USD | $500 546.57 USD | $5.55 6.07 USD | $5.55 6.07 USD | $187.2M 204.63M USD | 0 | -$0.03 -0.03 USD | |
| Carlit Holdings Co., Ltd. 4275.T | $1,280 8.64 USD |
+0.31
|
$30.17B 203.65M USD | $117.8K 795.18 USD | $1,266 8.55 USD | $1,289 8.7 USD | $30.17B 203.65M USD | 11.46 | $111.65 0.75 USD | |
| Nihon Kagaku Sangyo Co., Ltd. 4094.T | $1,551 10.47 USD |
+1.37
|
$30.16B 203.57M USD | $1.7K 11.48 USD | $1,530 10.33 USD | $1,551 10.47 USD | $30.16B 203.57M USD | 18.43 | $84.15 0.57 USD | |
| Tong Ming Enterprise Co., Ltd. 5538.TW | $31.7 1.01 USD |
-2.76
|
$6.38B 202.67M USD | $14.02K 445.58 USD | $31.3 0.99 USD | $32 1.02 USD | $6.38B 202.67M USD | 27.56 | $1.15 0.04 USD | |
| Piedmont Lithium Inc. 6S3.F | $9.41 10.29 USD |
+1.84
|
$185.27M 202.52M USD | $600 655.88 USD | $9.41 10.29 USD | $9.41 10.29 USD | $185.27M 202.52M USD | 0 | -$1.77 -1.9 USD | |
| Manali Petrochemicals Limited MANALIPETC.BO | $97.27 1.18 USD |
+3.18
|
$16.73B 202.41M USD | $155.9K 1.89K USD | $92.71 1.12 USD | $98 1.19 USD | $16.73B 202.41M USD | 86.84 | $1.12 0.01 USD | |
| Hansol Paper Co., Ltd. 213500.KS | $11,240 8.48 USD |
-0.71
|
$267.25B 201.73M USD | $36.98K 27.91 USD | $11,230 8.48 USD | $11,410 8.61 USD | $267.25B 201.73M USD | 0 | $0 0 USD | |
| Mkango Resources MKNGF | $0.08999 — |
0
|
$201.26M — | $30.5K — | $0.08999 — | $0.08999 — | $201.26M — | 0 | -$0.02 — | |
| United Paper Public Company Limited UTP.BK | $11 0.31 USD |
0
|
$7.15B 201.18M USD | $23.21K 652.98 USD | $10.9 0.31 USD | $11 0.31 USD | $7.15B 201.18M USD | 8.39 | $1.31 0.04 USD | |
| EcoSynthetix Inc. 0Y8.SG | $3 3.28 USD |
0
|
$182.8M 199.82M USD | $0 0 USD | $2.98 3.26 USD | $3.1 3.39 USD | $182.8M 199.82M USD | 0 | -$0.04 -0.04 USD | |
| Robex Resources RSRBF | $2.2 — |
+64.18
|
$198.87M — | $5.2K — | $1.74 — | $2.2 — | $198.87M — | 0 | -$0.34 — | |
| KISCO Holdings Corp. 001940.KS | $19,750 14.91 USD |
-1.5
|
$263.41B 198.83M USD | $11.14K 8.41 USD | $19,520 14.73 USD | $20,200 15.25 USD | $263.41B 198.83M USD | 0 | $0 0 USD | |
| The Andhra Sugars Limited ANDHRSUGAR.BO | $120.99 1.46 USD |
-0.62
|
$16.4B 198.39M USD | $40.12K 485.41 USD | $118.52 1.43 USD | $122.25 1.48 USD | $16.4B 198.39M USD | 21.83 | $5.54 0.07 USD | |
| Hyundai Bng Steel Co., Ltd. 004560.KS | $17,410 13.14 USD |
-2.14
|
$262.52B 198.16M USD | $104.87K 79.16 USD | $17,050 12.87 USD | $17,760 13.41 USD | $262.52B 198.16M USD | 0 | $0 0 USD | |
| Dongkuk Holdings Co.,Ltd. 001230.KS | $8,420 6.36 USD |
+0.12
|
$261.87B 197.67M USD | $69.82K 52.7 USD | $8,400 6.34 USD | $8,590 6.48 USD | $261.87B 197.67M USD | 0 | $0 0 USD | |
| H&R GmbH & Co. KGaA 2HRA.F | $4.83 5.28 USD |
-0.21
|
$180.52M 197.34M USD | $625 683.21 USD | $4.83 5.28 USD | $4.83 5.28 USD | $180.52M 197.34M USD | 13.80 | $0.35 0.38 USD | |
| AIC Mines IAUFF | $0.34 — |
0
|
$197.2M — | $250 — | $0.34 — | $0.34 — | $197.2M — | 0 | $0 — | |
| Araya Industrial Co., Ltd. 7305.T | $5,240 35.37 USD |
-0.19
|
$29.16B 196.85M USD | $22.9K 154.58 USD | $5,220 35.24 USD | $5,330 35.98 USD | $29.16B 196.85M USD | 13.95 | $375.37 2.53 USD | |
| Gemfields Group Limited 5PH.F | $0.13 0.15 USD |
+3.88
|
$178.78M 195.43M USD | $5.92K 6.47K USD | $0.13 0.15 USD | $0.13 0.15 USD | $178.78M 195.43M USD | 0 | -$0.01 -0.01 USD | |
| Shree Digvijay Cement Company Limited SHREDIGCEM.BO | $109.55 1.33 USD |
-0.09
|
$16.15B 195.37M USD | $14.24K 172.29 USD | $108 1.31 USD | $109.9 1.33 USD | $16.15B 195.37M USD | 18.25 | $6 0.07 USD | |
| EcoGreen International Group Limited EJF.F | $0.2 0.22 USD |
0
|
$178.36M 194.97M USD | $10K 10.93K USD | $0.2 0.22 USD | $0.2 0.22 USD | $178.36M 194.97M USD | 2.50 | $0.08 0.09 USD | |
| PT Unggul Indah Cahaya Tbk UNIC.JK | $7,925 0.51 USD |
0
|
$3.04T 194.13M USD | $4.7K 0.3 USD | $7,925 0.51 USD | $8,000 0.51 USD | $3.04T 194.13M USD | 8.71 | $909 0.06 USD | |
| Shanta Gold SAAGF | $0.1799 — |
0
|
$193.88M — | $0 — | $0 — | $0 — | $193.88M — | 0 | $0 — | |
| Amerigo Resources Ltd. RE8.F | $1.05 1.14 USD |
+0.96
|
$177.24M 193.74M USD | $25 27.33 USD | $1.04 1.14 USD | $1.06 1.16 USD | $177.24M 193.74M USD | 0 | $0 0 USD | |
| Nippon Aqua Co., Ltd. 1429.T | $913 6.16 USD |
+0.33
|
$28.68B 193.57M USD | $51.3K 346.29 USD | $898 6.06 USD | $920 6.21 USD | $28.68B 193.57M USD | 15.29 | $59.7 0.4 USD | |
| Oxiquim S.A. OXIQUIM.SN | $7,625 7.74 USD |
-0.33
|
$189.76B 192.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $189.76B 192.65M USD | 7.94 | $960.08 0.97 USD | |
| Choil Aluminum Co., Ltd. 018470.KS | $2,015 1.52 USD |
-1.23
|
$255.16B 192.61M USD | $626.78K 473.11 USD | $2,005 1.51 USD | $2,045 1.54 USD | $255.16B 192.61M USD | 0 | $0 0 USD | |
| Uzertas Boya Sanayi Ticaret ve Yatirim A.S. UZERB.IS | $766 24.06 USD |
-1.92
|
$6.13B 192.45M USD | $8.06K 253.12 USD | $766 24.06 USD | $780 24.5 USD | $6.13B 192.45M USD | 1418.51 | $0.54 0.02 USD | |
| Itafos Inc. 82E.F | $0.8599 0.94 USD |
0
|
$175.59M 191.95M USD | $1K 1.09K USD | $0.8599 0.94 USD | $0.8699 0.95 USD | $175.59M 191.95M USD | 0 | -$0.01 -0.01 USD | |
| CR Holdings Co., LTD. 000480.KS | $6,160 4.65 USD |
+4.05
|
$254.14B 191.83M USD | $476.32K 359.54 USD | $5,890 4.45 USD | $6,510 4.91 USD | $254.14B 191.83M USD | 0 | $0 0 USD | |
| Newton Resources Ltd 8NW.F | $0.02999 0.03 USD |
0
|
$174.72M 191M USD | $1K 1.09K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $174.72M 191M USD | 0 | $0 0 USD | |
| NACL Industries Limited NACLIND.BO | $78.96 0.96 USD |
+1.39
|
$15.74B 190.47M USD | $7.46K 90.3 USD | $76.46 0.93 USD | $79.4 0.96 USD | $15.74B 190.47M USD | 0 | -$2.96 -0.03 USD | |
| Compañía Industrial El Volcán S.A. VOLCAN.SN | $2,500 2.54 USD |
0
|
$187.5B 190.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $187.5B 190.36M USD | 11.73 | $213 0.22 USD | |
| Metro Mining Limited 6ME.F | $0.02 0.02 USD |
+4.88
|
$174.02M 190.23M USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $174.02M 190.23M USD | 0 | $0 0 USD | |
| NACL Industries Limited NACLIND.NS | $78.53 0.95 USD |
+0.4
|
$15.66B 189.43M USD | $164.02K 1.98K USD | $76.5 0.93 USD | $79.09 0.96 USD | $15.66B 189.43M USD | 0 | -$2.96 -0.03 USD | |
| Prime Mining Corp. PRYM.V | $1.78 1.32 USD |
0
|
$255.19M 189.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $255.19M 189.36M USD | 0 | $0 0 USD | |
| Cementos Bio Bio S.A. CEMENTOS.SN | $705 0.72 USD |
0
|
$186.28B 189.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $186.28B 189.11M USD | 6.41 | $109.98 0.11 USD | |
| Husteel Co., Ltd. 005010.KS | $4,445 3.36 USD |
-1.98
|
$249.76B 188.53M USD | $778.04K 587.3 USD | $4,425 3.34 USD | $4,625 3.49 USD | $249.76B 188.53M USD | 0 | $0 0 USD | |
| EcoGreen International Group Limited 2341.HK | $1.9 0.24 USD |
0
|
$1.47B 188.29M USD | $6K 767.18 USD | $1.9 0.24 USD | $1.9 0.24 USD | $1.47B 188.29M USD | 3.65 | $0.52 0.07 USD | |
| Shin Foong Specialty and Applied Materials Co., Ltd. 6582.TW | $55.8 1.77 USD |
+2.57
|
$5.92B 188.25M USD | $309.94K 9.85K USD | $54.6 1.73 USD | $56.4 1.79 USD | $5.92B 188.25M USD | 0 | -$1.04 -0.03 USD | |
| Caledonia Mining Corporation Plc 9CD1.F | $8.85 9.67 USD |
-0.56
|
$172.12M 188.15M USD | $500 546.57 USD | $8.85 9.67 USD | $8.85 9.67 USD | $172.12M 188.15M USD | 55.31 | $0.16 0.17 USD | |
| Mangalore Chemicals & Fertilizers Limited MANGCHEFER.BO | $130.9 1.58 USD |
+3.72
|
$15.51B 187.69M USD | $88.6K 1.07K USD | $124 1.5 USD | $131.45 1.59 USD | $15.51B 187.69M USD | 10.02 | $13.06 0.16 USD | |
| Selena FM S.A. SEL.WA | $34.1 8.67 USD |
0
|
$737.9M 187.55M USD | $5.89K 1.5K USD | $33.9 8.62 USD | $34.1 8.67 USD | $737.9M 187.55M USD | 10.49 | $3.25 0.83 USD | |
| Southern Alliance Mining Ltd. QNS.SI | $0.51 0.38 USD |
+4.08
|
$249.27M 186.81M USD | $2.5K 1.87K USD | $0.51 0.38 USD | $0.51 0.38 USD | $249.27M 186.81M USD | 0 | $0 0 USD | |
| Newton Resources Ltd 1231.HK | $0.3699 0.05 USD |
0
|
$1.46B 186.68M USD | $20K 2.56K USD | $0.3599 0.05 USD | $0.39 0.05 USD | $1.46B 186.68M USD | 0 | $0 0 USD | |
| Selena FM S.A. 3Z3.F | $7.58 8.29 USD |
0
|
$170.48M 186.36M USD | $4 4.37 USD | $7.58 8.29 USD | $7.58 8.29 USD | $170.48M 186.36M USD | 10.10 | $0.75 0.82 USD | |
| Excel Industries Limited EXCELINDUS.NS | $1,221.15 14.77 USD |
+1.37
|
$15.37B 185.97M USD | $10.76K 130.12 USD | $1,193 14.43 USD | $1,227.55 14.85 USD | $15.37B 185.97M USD | 90.52 | $13.49 0.16 USD | |
| Copperstone Resources AB COPP-B.ST | $1.06 0.1 USD |
0
|
$1.91B 185.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.91B 185.95M USD | 0 | $0 0 USD | |
| Foraco International SA FRACF | $1.86 — |
0
|
$185.76M — | $100 — | $1.86 — | $1.86 — | $185.76M — | 6.00 | $0.31 — | |
| Excel Industries Limited EXCELINDUS.BO | $1,221 14.77 USD |
+1.22
|
$15.35B 185.7M USD | $1.48K 17.86 USD | $1,182.15 14.3 USD | $1,222 14.78 USD | $15.35B 185.7M USD | 90.37 | $13.51 0.16 USD | |
| Accsys Technologies PLC 1D8.F | $0.6899 0.76 USD |
-0.57
|
$169.78M 185.59M USD | $444 485.35 USD | $0.6899 0.76 USD | $0.6899 0.76 USD | $169.78M 185.59M USD | 0 | -$0.26 -0.2 USD | |
| Consolidated Uranium Inc. CUR.V | $1.93 1.43 USD |
0
|
$250.05M 185.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $250.05M 185.55M USD | 0 | $0 0 USD | |
| Global Green Chemicals Public Company Limited GGC-R.BK | $6.4 0.18 USD |
+2.4
|
$6.55B 184.34M USD | $400 11.25 USD | $6.1 0.17 USD | $6.4 0.18 USD | $6.55B 184.34M USD | 13.06 | $0.49 0.01 USD | |
| Global Green Chemicals Public Company Limited GGC.BK | $6.4 0.18 USD |
+2.4
|
$6.55B 184.34M USD | $400 11.25 USD | $6.1 0.17 USD | $6.4 0.18 USD | $6.55B 184.34M USD | 0 | -$0.29 -0.008 USD | |
| Consolidated Uranium CURUF | $1.42 — |
0
|
$183.98M — | $0 — | $0 — | $0 — | $183.98M — | 0 | $0 — | |
| Nippon Aqua Co., Ltd. N3A.F | $5.25 5.74 USD |
0
|
$167.95M 183.6M USD | $120 131.18 USD | $5.25 5.74 USD | $5.25 5.74 USD | $167.95M 183.6M USD | 15.00 | $0.35 0.38 USD | |
| ROCK PAINT Co., Ltd. 4621.T | $1,413 9.54 USD |
0
|
$27.16B 183.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.16B 183.31M USD | 0 | $0 0 USD | |
| GoldMining Inc. BSR.F | $0.9 0.98 USD |
+3.21
|
$167.64M 183.26M USD | $500 546.57 USD | $0.8699 0.95 USD | $0.9 0.98 USD | $167.64M 183.26M USD | 0 | -$0.1 -0.1 USD | |
| Platinum Group Metals Ltd. P6MB.F | $1.64 1.79 USD |
-1.77
|
$167.55M 183.16M USD | $4.85K 5.3K USD | $1.64 1.79 USD | $1.64 1.79 USD | $167.55M 183.16M USD | 0 | -$0.05 -0.05 USD | |
| Tongyang Inc. 001525.KS | $5,460 4.12 USD |
+0.74
|
$242.55B 183.08M USD | $1.62K 1.22 USD | $5,430 4.1 USD | $5,460 4.12 USD | $242.55B 183.08M USD | 0 | $0 0 USD | |
| Exacompta Clairefontaine S.A. ALEXA.PA | $148 161.78 USD |
0
|
$167.46M 183.06M USD | $38 41.54 USD | $148 161.78 USD | $148 161.78 USD | $167.46M 183.06M USD | 3.88 | $38.11 41.66 USD | |
| Exacompta Clairefontaine S.A. 8KG.F | $141 154.13 USD |
0
|
$167.46M 183.05M USD | $1 1.09 USD | $141 154.13 USD | $147 160.69 USD | $167.46M 183.05M USD | 3.69 | $38.11 41.66 USD | |
| Consolidated Uranium Inc. 1WM.F | $1.29 1.41 USD |
0
|
$167.13M 182.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $167.13M 182.7M USD | 0 | $0 0 USD | |
| Dacian Gold Limited DCCNF | $0.1499 — |
0
|
$182.52M — | $0 — | $0 — | $0 — | $182.52M — | 0 | $0 — | |
| Tronox Pigmentos do Brasil S.A. CRPG3.SA | $33.8 6.85 USD |
0
|
$899.55M 182.32M USD | $0 0 USD | $33.8 6.85 USD | $33.8 6.85 USD | $899.55M 182.32M USD | 241.42 | $0.14 0.03 USD | |
| Tronox Pigmentos do Brasil S.A. CRPG5.SA | $29.49 5.98 USD |
+0.31
|
$899.55M 182.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $899.55M 182.32M USD | 210.64 | $0.14 0.03 USD | |
| Tronox Pigmentos do Brasil S.A. CRPG6.SA | $29.49 5.98 USD |
0
|
$899.55M 182.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $899.55M 182.32M USD | 210.64 | $0.14 0.03 USD | |
| Orezone Gold Corporation OEX.F | $0.44 0.48 USD |
+0.46
|
$166.72M 182.24M USD | $1K 1.09K USD | $0.44 0.48 USD | $0.44 0.48 USD | $166.72M 182.24M USD | 6.25 | $0.07 0.08 USD | |
| Gemfields PLLHF | $0.1199 — |
0
|
$182.06M — | $2.48K — | $0.1199 — | $0.1199 — | $182.06M — | 0 | -$0.01 — | |
| Topco Technologies Corp. 3388.TWO | $77.3 2.46 USD |
-0.26
|
$5.72B 181.91M USD | $62.56K 1.99K USD | $77 2.45 USD | $77.4 2.46 USD | $5.72B 181.91M USD | 23.00 | $3.36 0.11 USD | |
| Accsys ACSYF | $0.76 — |
-2.24
|
$181.87M — | $5K — | $0.76 — | $0.76 — | $181.87M — | 0 | -$0.28 — | |
| Trident Royalties Plc 5KV.F | $0.55 0.6 USD |
0
|
$166.35M 181.84M USD | $407 444.91 USD | $0.55 0.6 USD | $0.55 0.6 USD | $166.35M 181.84M USD | 55.00 | $0.01 0.01 USD | |
| Heranba Industries Limited HERANBA.NS | $370.95 4.49 USD |
+0.47
|
$14.85B 179.7M USD | $67.33K 814.52 USD | $364.95 4.42 USD | $376.55 4.56 USD | $14.85B 179.7M USD | 42.58 | $8.71 0.11 USD | |
| Heranba Industries Limited HERANBA.BO | $370.95 4.49 USD |
+0.41
|
$14.84B 179.58M USD | $10.82K 130.95 USD | $365 4.42 USD | $375.9 4.55 USD | $14.84B 179.58M USD | 42.54 | $8.72 0.11 USD | |
| Maezawa Kasei Industries Co., Ltd. 7925.T | $1,792 12.1 USD |
+0.39
|
$26.59B 179.5M USD | $128K 864.04 USD | $1,775 11.98 USD | $1,797 12.13 USD | $26.59B 179.5M USD | 19.53 | $91.75 0.62 USD | |
| Nihon Tokushu Toryo Co., Ltd. 4619.T | $1,222 8.25 USD |
0
|
$26.57B 179.37M USD | $61.3K 413.79 USD | $1,216 8.21 USD | $1,230 8.3 USD | $26.57B 179.37M USD | 6.72 | $181.59 1.23 USD | |
| OreCorp Limited ORR.AX | $0.5699 0.38 USD |
0
|
$270.8M 179.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $270.8M 179.23M USD | 0 | $0 0 USD | |
| Kamdhenu Limited KAMDHENU.NS | $545.55 6.6 USD |
+0.51
|
$14.81B 179.17M USD | $27.72K 335.35 USD | $535.5 6.48 USD | $549.8 6.65 USD | $14.81B 179.17M USD | 29.39 | $18.56 0.22 USD | |
| Kamdhenu Limited KAMDHENU.BO | $543 6.57 USD |
+0.11
|
$14.74B 178.34M USD | $19.38K 234.42 USD | $535.95 6.48 USD | $550 6.65 USD | $14.74B 178.34M USD | 29.19 | $18.6 0.23 USD | |
| Hannong Chemicals Inc. 011500.KS | $15,410 11.63 USD |
-2.34
|
$235.68B 177.9M USD | $82.83K 62.52 USD | $15,380 11.61 USD | $15,770 11.9 USD | $235.68B 177.9M USD | 0 | $0 0 USD | |
| Northern Minerals NOURF | $0.02999 — |
0
|
$177.46M — | $10K — | $0.02999 — | $0.02999 — | $177.46M — | 0 | $0 — | |
| Rottneros AB (publ) RBG.F | $1.03 1.12 USD |
-0.96
|
$161.21M 176.22M USD | $500 546.57 USD | $1.03 1.12 USD | $1.03 1.12 USD | $161.21M 176.22M USD | 0 | $0 0 USD | |
| Talga Group Ltd TGX.F | $0.4199 0.46 USD |
+22.16
|
$161.21M 176.22M USD | $1K 1.09K USD | $0.38 0.41 USD | $0.4199 0.46 USD | $161.21M 176.22M USD | 0 | -$0.06 -0.06 USD | |
| Hyosung Chemical Corporation 298000.KS | $61,700 46.57 USD |
-0.16
|
$233.19B 176.02M USD | $4.1K 3.09 USD | $60,700 45.82 USD | $62,600 47.25 USD | $233.19B 176.02M USD | 0 | $0 0 USD | |
| Kuantum Papers Limited KUANTUM.NS | $165.91 2.01 USD |
+3.02
|
$14.52B 175.64M USD | $119.89K 1.45K USD | $161.07 1.95 USD | $167.27 2.02 USD | $14.52B 175.64M USD | 7.87 | $21.07 0.25 USD | |
| Tata Steel (Thailand) Public Company Limited TSTH-R.BK | $0.7399 0.02 USD |
0
|
$6.23B 175.35M USD | $754.6K 21.23K USD | $0.7299 0.02 USD | $0.75 0.02 USD | $6.23B 175.35M USD | 37.00 | $0.02 0.0005 USD | |
| KPX Chemical Co.,Ltd. 025000.KS | $48,850 36.87 USD |
+0.21
|
$232.29B 175.34M USD | $2.94K 2.22 USD | $48,500 36.61 USD | $48,900 36.91 USD | $232.29B 175.34M USD | 0 | $0 0 USD | |
| ISU Chemical Co., Ltd 005950.KS | $10,510 7.93 USD |
-3.39
|
$232.05B 175.16M USD | $116.86K 88.21 USD | $10,490 7.92 USD | $10,880 8.21 USD | $232.05B 175.16M USD | 0 | $0 0 USD | |
| AIC Mines Limited HLS.F | $0.26 0.29 USD |
0
|
$159.82M 174.71M USD | $1.46K 1.59K USD | $0.26 0.29 USD | $0.26 0.29 USD | $159.82M 174.71M USD | 0 | $0 0 USD | |
| Kuantum Papers Limited KUANTUM.BO | $165.35 2 USD |
+2.38
|
$14.43B 174.57M USD | $12.03K 145.57 USD | $161.55 1.95 USD | $167.15 2.02 USD | $14.43B 174.57M USD | 7.84 | $21.08 0.26 USD | |
| Cimbeton Hazir Beton ve Prefabrik Yapi Elemanlari Sanayi ve Ticaret Anonim Sirketi CMBTN.IS | $3,137.5 98.53 USD |
+0.24
|
$5.55B 174.4M USD | $23.44K 736.03 USD | $3,052.5 95.86 USD | $3,192.5 100.26 USD | $5.55B 174.4M USD | 67.56 | $46.44 1.46 USD | |
| Silver Mines Limited SWQ.F | $0.08999 0.1 USD |
+0.22
|
$159.49M 174.35M USD | $3K 3.28K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $159.49M 174.35M USD | 0 | $0 0 USD | |
| Lumina Gold Corp. OMH2.F | $0.3699 0.41 USD |
-1.57
|
$159.27M 174.11M USD | $2.71K 2.96K USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $159.27M 174.11M USD | 0 | -$0.03 -0.03 USD | |
| Firefinch Limited N9F.F | $0.13 0.14 USD |
0
|
$158.61M 173.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $158.61M 173.39M USD | 0 | $0 0 USD | |
| Korea Petroleum Industries Company 004090.KS | $18,080 13.65 USD |
-2.38
|
$229.51B 173.24M USD | $756.65K 571.15 USD | $18,040 13.62 USD | $18,680 14.1 USD | $229.51B 173.24M USD | 0 | $0 0 USD | |
| Eisen- und Hüttenwerke AG EIS.F | $9 9.84 USD |
-1.1
|
$158.4M 173.15M USD | $500 546.57 USD | $9 9.84 USD | $9 9.84 USD | $158.4M 173.15M USD | 14.51 | $0.62 0.68 USD | |
| Magnetic Resources NL MAUCA.AX | $0.7299 0.48 USD |
0
|
$259.29M 171.61M USD | $1.04K 690.98 USD | $0.7299 0.48 USD | $0.7299 0.48 USD | $259.29M 171.61M USD | 0 | -$0.04 -0.02 USD | |
| Namsun Aluminum Co., Ltd. 008355.KS | $19,020 14.36 USD |
-0.52
|
$226.89B 171.26M USD | $1.3K 0.98 USD | $19,020 14.36 USD | $19,120 14.43 USD | $226.89B 171.26M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||