Página 60 de resultados Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (2092)
- Argentina (33)
- Australia (736)
- Austria (43)
- Bélgica (9)
- Brasil (70)
- Canadá (1349)
- Chile (19)
- China (667)
- República Checa (3)
- Dinamarca (9)
- Finlandia (13)
- Francia (37)
- Alemania (1900)
- Grecia (18)
- Hong Kong (152)
- Hungría (1)
- India (579)
- Indonesia (76)
- Irlanda (4)
- Israel (18)
- Italia (10)
- Japón (285)
- Malasia (97)
- México (75)
- Países Bajos (12)
- Nueva Zelanda (6)
- Noruega (15)
- Polonia (33)
- Portugal (6)
- Qatar (5)
- Rusia (39)
- Singapur (38)
- Sudáfrica (39)
- Corea del Sur (155)
- España (16)
- Surinam (40)
- Suecia (41)
- Suiza (11)
- Taiwán (157)
- Tailandia (153)
- Turquía (58)
- Reino Unido (269)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Materiales básicos (9608)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9608)
- Productos de consumo cíclicos (8086)
- Servicios financieros (9361)
- Bienes raíces (3770)
- Productos de consumo defensivos (4134)
- Atención sanitaria (7783)
- Servicios públicos (1812)
- Servicios de comunicaciones (3591)
- Energía (2867)
- Industria (11250)
- Tecnología (8477)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (596)
- Productos Químicos Especializados (1365)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (264)
- Aluminio (142)
- Cobre (217)
- Otros Metales Industriales y Mineras (2762)
- Oro (1700)
- Plata (83)
- Otros Metales Preciosos y Mineras (664)
- Carbón de Coque (72)
- Acero (743)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cornish Metals Inc. ZYR1.F | $0.08 0.09 USD |
0
|
$111.68M 122.08M USD | $892 975.08 USD | $0.08 0.09 USD | $0.08 0.09 USD | $111.68M 122.08M USD | 0 | $0 0 USD | |
| Kuantum Papers Limited KUANTUM.BO | $113.55 1.37 USD |
-1.69
|
$10.08B 121.94M USD | $5.24K 63.38 USD | $113.5 1.37 USD | $115.8 1.4 USD | $10.08B 121.94M USD | 8.60 | $13.19 0.16 USD | |
| Vista Gold Corp. JEJ.F | $0.8599 0.94 USD |
+0.94
|
$111.27M 121.64M USD | $2K 2.19K USD | $0.8499 0.93 USD | $0.8599 0.94 USD | $111.27M 121.64M USD | 12.30 | $0.07 0.08 USD | |
| Aeris Resources ARSRF | $0.13 — |
0
|
$121.62M — | $3.48K — | $0.13 — | $0.13 — | $121.62M — | 12.55 | $0.01 — | |
| Kuantum Papers Limited KUANTUM.NS | $113.18 1.37 USD |
-0.36
|
$10.04B 121.5M USD | $116 1.4 USD | $113.1 1.37 USD | $114 1.38 USD | $10.04B 121.5M USD | 8.57 | $13.2 0.16 USD | |
| Fumakilla Limited 4998.T | $1,089 7.35 USD |
-0.09
|
$17.95B 121.14M USD | $9.8K 66.15 USD | $1,087 7.34 USD | $1,093 7.38 USD | $17.95B 121.14M USD | 14.69 | $74.12 0.5 USD | |
| PT Singaraja Putra Tbk SINI.JK | $3,940 0.25 USD |
+2.34
|
$1.9T 121.1M USD | $5.1K 0.33 USD | $3,940 0.25 USD | $3,940 0.25 USD | $1.9T 121.1M USD | 0 | -$69.29 -0.004 USD | |
| Mayfair Gold Corp. 9M5.F | $1.01 1.1 USD |
-4.72
|
$110.76M 121.08M USD | $9 9.84 USD | $1.01 1.1 USD | $1.01 1.1 USD | $110.76M 121.08M USD | 0 | -$0.07 -0.07 USD | |
| Nippon Chemical Industrial Co., Ltd. 4092.T | $2,052 13.85 USD |
+2.55
|
$17.93B 121M USD | $203K 1.37K USD | $2,013 13.59 USD | $2,149 14.51 USD | $17.93B 121M USD | 6.92 | $296.15 2 USD | |
| Masterflex SE MZX.DE | $11.5 12.57 USD |
+1.32
|
$110.61M 120.91M USD | $2.04K 2.23K USD | $11 12.02 USD | $11.5 12.57 USD | $110.61M 120.91M USD | 13.37 | $0.86 0.94 USD | |
| Miwon Chemicals Co., Ltd. 134380.KS | $79,700 60.16 USD |
-0.75
|
$160.14B 120.88M USD | $76 0.06 USD | $79,700 60.16 USD | $80,400 60.69 USD | $160.14B 120.88M USD | 0 | $0 0 USD | |
| Namsun Aluminum Co., Ltd. 008355.KS | $12,700 9.59 USD |
-1.47
|
$159.67B 120.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $159.67B 120.53M USD | 0 | $0 0 USD | |
| AVT Natural Products Limited AVTNPL.NS | $64.42 0.78 USD |
-0.36
|
$9.94B 120.21M USD | $1.03K 12.5 USD | $64 0.77 USD | $64.42 0.78 USD | $9.94B 120.21M USD | 20.32 | $3.17 0.04 USD | |
| Shougang Century Holdings Limited CW7.F | $0.04 0.04 USD |
-2.47
|
$109.96M 120.2M USD | $500 546.57 USD | $0.04 0.04 USD | $0.04 0.04 USD | $109.96M 120.2M USD | 0 | $0 0 USD | |
| PCAS SA PCA.PA | $8 8.75 USD |
0
|
$109.93M 120.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $109.93M 120.17M USD | 0 | $0 0 USD | |
| PCAS SA 4M0.F | $7.8 8.53 USD |
0
|
$109.93M 120.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $109.93M 120.17M USD | 0 | $0 0 USD | |
| AJUSTEEL Co.,Ltd 139990.KS | $4,185 3.16 USD |
-0.48
|
$158.52B 119.66M USD | $5.62K 4.24 USD | $4,170 3.15 USD | $4,205 3.17 USD | $158.52B 119.66M USD | 0 | $0 0 USD | |
| FireFly Metals Ltd AUT.AX | $0.5 0.33 USD |
0
|
$180.38M 119.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $180.38M 119.39M USD | 0 | $0 0 USD | |
| Masterflex SE MZX.F | $10.95 11.97 USD |
0
|
$109.17M 119.34M USD | $150 163.97 USD | $10.95 11.97 USD | $10.95 11.97 USD | $109.17M 119.34M USD | 12.73 | $0.86 0.94 USD | |
| Namsun Aluminum Co., Ltd. 008350.KS | $1,224 0.92 USD |
-1.05
|
$157.99B 119.26M USD | $467.07K 352.56 USD | $1,218 0.92 USD | $1,232 0.93 USD | $157.99B 119.26M USD | 0 | $0 0 USD | |
| Melon S.A. MELON.SN | $0.4199 0.00042 USD |
+16.67
|
$117.37B 119.16M USD | $0 0 USD | $0.4199 0.00042 USD | $0.4199 0.00042 USD | $117.37B 119.16M USD | 0 | $0 0 USD | |
| AVT Natural Products Limited AVTNPL.BO | $64.53 0.78 USD |
-1.45
|
$9.83B 118.89M USD | $5.13K 62.09 USD | $64.35 0.78 USD | $65.75 0.8 USD | $9.83B 118.89M USD | 20.35 | $3.17 0.04 USD | |
| Chembond Material Technologies Limited CHEMBOND.BO | $243.4 2.94 USD |
+1.78
|
$9.82B 118.81M USD | $1.11K 13.4 USD | $236.2 2.86 USD | $246.95 2.99 USD | $9.82B 118.81M USD | 18.63 | $13.06 0.16 USD | |
| Global Green Chemicals Public Company Limited GGC-R.BK | $4.12 0.12 USD |
0
|
$4.22B 118.67M USD | $6.3K 177.27 USD | $4.12 0.12 USD | $4.18 0.12 USD | $4.22B 118.67M USD | 8.40 | $0.49 0.01 USD | |
| Global Green Chemicals Public Company Limited GGC.BK | $4.12 0.12 USD |
0
|
$4.22B 118.67M USD | $6.3K 177.27 USD | $4.12 0.12 USD | $4.18 0.12 USD | $4.22B 118.67M USD | 0 | -$0.41 -0.01 USD | |
| NCL Industries Limited NCLIND.BO | $211.95 2.56 USD |
-1.78
|
$9.76B 118.09M USD | $4.95K 59.91 USD | $211.4 2.56 USD | $215.75 2.61 USD | $9.76B 118.09M USD | 38.46 | $5.51 0.07 USD | |
| Tubos Reunidos, S.A. TU1.F | $0.6099 0.66 USD |
-0.33
|
$107.98M 118.04M USD | $69.81K 76.31K USD | $0.6099 0.66 USD | $0.6099 0.66 USD | $107.98M 118.04M USD | 3.78 | $0.16 0.17 USD | |
| Hankuk Paper Mfg. Co., Ltd 027970.KS | $822 0.62 USD |
+0.12
|
$156.3B 117.98M USD | $16.6K 12.53 USD | $817 0.62 USD | $828 0.63 USD | $156.3B 117.98M USD | 0 | $0 0 USD | |
| Taoka Chemical Company, Limited 4113.T | $1,216 8.21 USD |
+0.33
|
$17.42B 117.61M USD | $9.8K 66.15 USD | $1,212 8.18 USD | $1,235 8.34 USD | $17.42B 117.61M USD | 11.78 | $103.14 0.7 USD | |
| NCL Industries Limited NCLIND.NS | $211.36 2.56 USD |
-0.41
|
$9.72B 117.61M USD | $1.57K 19.03 USD | $209.99 2.54 USD | $212 2.56 USD | $9.72B 117.61M USD | 38.28 | $5.52 0.07 USD | |
| Taekyung Industry.Co., Ltd. 015890.KS | $5,330 4.02 USD |
-0.37
|
$155.79B 117.6M USD | $17.57K 13.26 USD | $5,260 3.97 USD | $5,380 4.06 USD | $155.79B 117.6M USD | 0 | $0 0 USD | |
| Chelyabinsk Metallurgical Plant PAO CHMK.ME | $3,365 37.18 USD |
+2.75
|
$10.64B 117.57M USD | $911 10.07 USD | $3,235 35.75 USD | $3,480 38.45 USD | $10.64B 117.57M USD | 0 | -$2,306 -25.4 USD | |
| AK Holdings, Inc. 006840.KS | $11,920 9 USD |
+2.23
|
$155.5B 117.38M USD | $5.11K 3.85 USD | $11,660 8.8 USD | $12,040 9.09 USD | $155.5B 117.38M USD | 0 | $0 0 USD | |
| Compañía Minera Autlán, S.A.B. de C.V. AUTLANB.MX | $6.35 0.38 USD |
-4.37
|
$1.98B 117.35M USD | $226.8K 13.43K USD | $6.18 0.37 USD | $6.6 0.39 USD | $1.98B 117.35M USD | 0 | -$0.39 -0.02 USD | |
| Los Andes Copper Ltd. L41A.F | $3.62 3.96 USD |
0
|
$107.23M 117.22M USD | $100 109.31 USD | $3.62 3.96 USD | $3.62 3.96 USD | $107.23M 117.22M USD | 27.84 | $0.13 0.14 USD | |
| Korea Cast Iron Pipe Ind. Co., Ltd. 000970.KS | $7,210 5.44 USD |
-1.5
|
$155.09B 117.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $155.09B 117.07M USD | 0 | $0 0 USD | |
| Amex Exploration Inc. MX0.F | $0.8699 0.96 USD |
-4.59
|
$106.99M 116.95M USD | $2K 2.19K USD | $0.8699 0.96 USD | $0.8699 0.96 USD | $106.99M 116.95M USD | 0 | -$0.01 -0.01 USD | |
| Savannah Resources Plc SAV.DE | $0.05 0.05 USD |
0
|
$106.47M 116.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.47M 116.38M USD | 0 | $0 0 USD | |
| Double Bond Chemical Ind. Co., Ltd. 4764.TW | $42.8 1.36 USD |
-1.5
|
$3.66B 116.34M USD | $8K 254.2 USD | $42.65 1.36 USD | $43 1.37 USD | $3.66B 116.34M USD | 186.08 | $0.23 0.007 USD | |
| PCC Exol S.A. 9B2.F | $0.5999 0.66 USD |
-0.66
|
$106.39M 116.3M USD | $500 546.57 USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $106.39M 116.3M USD | 12.00 | $0.05 0.05 USD | |
| Boston Sand & Gravel BSND | $860 — |
+1.18
|
$116.1M — | $2 — | $860 — | $860 — | $116.1M — | 0 | $0 — | |
| Chembond Material Technologies Limited CHEMBOND.NS | $237.46 2.87 USD |
-0.87
|
$9.58B 115.91M USD | $6.81K 82.37 USD | $235 2.84 USD | $245.25 2.97 USD | $9.58B 115.91M USD | 18.18 | $13.06 0.16 USD | |
| Public Joint Stock Company "Ashinskiy metallurgical works" AMEZ.ME | $21.4 0.24 USD |
+0.12
|
$10.48B 115.78M USD | $147.4K 1.63K USD | $21.3 0.24 USD | $21.99 0.24 USD | $10.48B 115.78M USD | 0.89 | $23.8 0.26 USD | |
| Bathurst Resources Limited B0R.F | $0.4 0.44 USD |
+5.76
|
$105.61M 115.45M USD | $100 109.31 USD | $0.4 0.44 USD | $0.4 0.44 USD | $105.61M 115.45M USD | 4.04 | $0.1 0.11 USD | |
| Bathurst Resources BTURF | $0.4799 — |
0
|
$115.4M — | $833 — | $0.5899 — | $0.5899 — | $115.4M — | 4.37 | $0.11 — | |
| NioCorp Developments Ltd. NB.TO | $4.27 3.17 USD |
0
|
$154.8M 114.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $154.8M 114.87M USD | 0 | $0 0 USD | |
| Siam Pan Group Public Company Limited SPG-R.BK | $11.8 0.33 USD |
0
|
$4.07B 114.55M USD | $1.9K 53.46 USD | $11.7 0.33 USD | $11.9 0.33 USD | $4.07B 114.55M USD | 9.51 | $1.24 0.03 USD | |
| Siam Pan Group Public Company Limited SPG.BK | $11.8 0.33 USD |
0
|
$4.07B 114.55M USD | $1.9K 53.57 USD | $11.7 0.33 USD | $11.9 0.33 USD | $4.07B 114.55M USD | 15.32 | $0.77 0.02 USD | |
| Canada Nickel Company Inc. 4E0.F | $0.54 0.59 USD |
-4.4
|
$104.55M 114.28M USD | $10K 10.93K USD | $0.54 0.59 USD | $0.54 0.59 USD | $104.55M 114.28M USD | 0 | -$0.01 -0.01 USD | |
| New World Resources Limited C5W.F | $0.02 0.02 USD |
0
|
$104.49M 114.22M USD | $100K 109.31K USD | $0.02 0.02 USD | $0.02 0.02 USD | $104.49M 114.22M USD | 0 | $0 0 USD | |
| Newcore Gold Ltd. PI8.F | $0.4 0.44 USD |
-0.74
|
$104.25M 113.96M USD | $1.2K 1.31K USD | $0.4 0.44 USD | $0.4 0.44 USD | $104.25M 113.96M USD | 0 | -$0.01 -0.01 USD | |
| Tronox Pigmentos do Brasil S.A. CRPG5.SA | $19.3 3.91 USD |
0
|
$561.78M 113.86M USD | $0 0 USD | $19.3 3.91 USD | $19.3 3.91 USD | $561.78M 113.86M USD | 0 | -$4.05 -0.8 USD | |
| Tronox Pigmentos do Brasil S.A. CRPG3.SA | $19.27 3.91 USD |
0
|
$561.78M 113.86M USD | $0 0 USD | $19.27 3.91 USD | $19.27 3.91 USD | $561.78M 113.86M USD | 0 | -$4.05 -0.8 USD | |
| Tronox Pigmentos do Brasil S.A. CRPG6.SA | $19.61 3.97 USD |
0
|
$561.78M 113.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $561.78M 113.86M USD | 0 | -$4.05 -0.8 USD | |
| Samhwa Paints Industrial Co., Ltd. 000390.KS | $6,060 4.57 USD |
-0.49
|
$150.38B 113.51M USD | $23.82K 17.98 USD | $6,030 4.55 USD | $6,100 4.6 USD | $150.38B 113.51M USD | 0 | $0 0 USD | |
| Ascent Industries Co. SY4.F | $10.8 11.81 USD |
0
|
$103M 112.6M USD | $626 684.3 USD | $10.7 11.7 USD | $10.8 11.81 USD | $103M 112.6M USD | 0 | -$0.73 -0.7 USD | |
| Ascot Resources Ltd. BHQ.F | $0.05999 0.06 USD |
+20.83
|
$102.85M 112.43M USD | $20K 21.86K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $102.85M 112.43M USD | 0 | -$0.03 -0.03 USD | |
| Lithium Australia Limited LITCF.AX | $0.05999 0.04 USD |
0
|
$168.67M 111.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $168.67M 111.63M USD | 0 | $0 0 USD | |
| Alderon Iron Ore AXXDF | $0.0001 — |
+900
|
$111.48M — | $1.58K — | $0 — | $0 — | $111.48M — | 0 | $0 — | |
| Ruentex Materials Co.,Ltd. 8463.TW | $23.35 0.74 USD |
+0.21
|
$3.5B 111.29M USD | $9.41K 298.97 USD | $23.2 0.74 USD | $23.55 0.75 USD | $3.5B 111.29M USD | 22.89 | $1.02 0.03 USD | |
| Hyosung Chemical Corporation 298000.KS | $38,900 29.36 USD |
0
|
$147.02B 110.98M USD | $0 0 USD | $38,900 29.36 USD | $38,900 29.36 USD | $147.02B 110.98M USD | 0 | $0 0 USD | |
| Lena Gold-Mining Public Joint Stock Company Lenzoloto LNZL.ME | $8,320 91.93 USD |
+0.73
|
$10.04B 110.89M USD | $1.12K 12.35 USD | $8,210 90.72 USD | $8,640 95.47 USD | $10.04B 110.89M USD | 0 | -$556.3 -6.1 USD | |
| Yamax Corp. 5285.T | $1,690 11.41 USD |
+0.18
|
$16.38B 110.58M USD | $83.5K 563.65 USD | $1,672 11.29 USD | $1,717 11.59 USD | $16.38B 110.58M USD | 9.81 | $172.24 1.16 USD | |
| Masisa S.A. MASISA.SN | $14.5 0.01 USD |
-0.68
|
$108.47B 110.12M USD | $202.52K 205.6 USD | $14.5 0.01 USD | $14.5 0.01 USD | $108.47B 110.12M USD | 0 | -$2.48 -0.002 USD | |
| Zuari Agro Chemicals Limited ZUARI.NS | $211.7 2.56 USD |
+0.51
|
$9.1B 110.11M USD | $1.15K 13.96 USD | $210.52 2.55 USD | $211.7 2.56 USD | $9.1B 110.11M USD | 5.40 | $39.18 0.47 USD | |
| Zuari Agro Chemicals Limited ZUARI.BO | $210.8 2.55 USD |
-2.09
|
$9.06B 109.55M USD | $10.49K 126.91 USD | $210.15 2.54 USD | $218.15 2.64 USD | $9.06B 109.55M USD | 5.38 | $39.17 0.47 USD | |
| Bodal Chemicals Limited BODALCHEM.BO | $70.61 0.85 USD |
-1.52
|
$9.03B 109.25M USD | $55.93K 676.67 USD | $70.24 0.85 USD | $72.59 0.88 USD | $9.03B 109.25M USD | 48.03 | $1.47 0.02 USD | |
| Phoenix Copper PXCLY | $3.42 — |
+732.12
|
$109.23M — | $100 — | $0.4099 — | $0.4099 — | $109.23M — | 0 | -$0.15 — | |
| Lena Gold-Mining Public Joint Stock Company Lenzoloto LNZLP.ME | $1,550 17.13 USD |
+0.65
|
$9.87B 109.09M USD | $11.65K 128.71 USD | $1,535 16.96 USD | $1,680 18.56 USD | $9.87B 109.09M USD | 0 | -$556 -6.1 USD | |
| Nova Royalty Corp. NO0.F | $1.01 1.1 USD |
0
|
$99.76M 109.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $99.76M 109.05M USD | 0 | $0 0 USD | |
| Kamdhenu Limited KAMDHENU.BO | $31.23 0.38 USD |
-2.28
|
$8.99B 108.8M USD | $113.41K 1.37K USD | $31 0.38 USD | $32.75 0.4 USD | $8.99B 108.8M USD | 14.32 | $2.18 0.03 USD | |
| Kyungin Synthetic Co., Ltd. 012610.KS | $3,495 2.64 USD |
+1.01
|
$143.85B 108.59M USD | $24.31K 18.35 USD | $3,445 2.6 USD | $3,515 2.65 USD | $143.85B 108.59M USD | 0 | $0 0 USD | |
| Search Minerals Inc. SMY.V | $0.3499 0.26 USD |
0
|
$146.3M 108.56M USD | $74.84K 55.53K USD | $0.3499 0.26 USD | $0.44 0.33 USD | $146.3M 108.56M USD | 0 | $0 0 USD | |
| G J Steel Public Company Limited GJS-R.BK | $0.14 0.0039 USD |
-6.67
|
$3.85B 108.38M USD | $408.1K 11.48K USD | $0.14 0.0039 USD | $0.1499 0.0042 USD | $3.85B 108.38M USD | 0 | -$0.05 -0.001 USD | |
| St Barbara STBMY | $0.5899 — |
0
|
$108.17M — | $0 — | $0 — | $0 — | $108.17M — | 0 | $0 — | |
| Soquimich Comercial S.A. SOQUICOM.SN | $391.4 0.4 USD |
+2.24
|
$106.51B 108.13M USD | $427.74K 434.25 USD | $390.98 0.4 USD | $395 0.4 USD | $106.51B 108.13M USD | 12.43 | $31.47 0.03 USD | |
| Nippon Concrete Industries Co., Ltd. 5269.T | $294 1.98 USD |
+1.03
|
$15.96B 107.76M USD | $41.7K 281.49 USD | $292 1.97 USD | $295 1.99 USD | $15.96B 107.76M USD | 0 | -$3.87 -0.02 USD | |
| Lion One Metals Limited LLO.AX | $0.6199 0.41 USD |
0
|
$162.46M 107.53M USD | $77.39K 51.22K USD | $0.5899 0.39 USD | $0.68 0.45 USD | $162.46M 107.53M USD | 0 | -$0.06 -0.03 USD | |
| Gemfields Group Limited 5PH.F | $0.05 0.06 USD |
+0.95
|
$98.27M 107.43M USD | $55K 60.12K USD | $0.05 0.06 USD | $0.05 0.06 USD | $98.27M 107.43M USD | 0 | -$0.06 -0.06 USD | |
| Cimbeton Hazir Beton ve Prefabrik Yapi Elemanlari Sanayi ve Ticaret Anonim Sirketi CMBTN.IS | $1,895 59.51 USD |
-1.3
|
$3.4B 106.72M USD | $14.5K 455.21 USD | $1,895 59.51 USD | $1,932 60.67 USD | $3.4B 106.72M USD | 0 | -$48.89 -1.5 USD | |
| M.C.S. Steel Public Company Limited MCS-R.BK | $7.95 0.22 USD |
+0.63
|
$3.79B 106.7M USD | $46.4K 1.31K USD | $7.9 0.22 USD | $7.95 0.22 USD | $3.79B 106.7M USD | 0 | -$0.33 -0.009 USD | |
| IRC Limited 2I8.F | $0.006 0.0065 USD |
0
|
$97.49M 106.57M USD | $0 0 USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $97.49M 106.57M USD | 0 | -$0.01 -0.01 USD | |
| AIC Mines IAUFF | $0.1799 — |
-15.95
|
$106.44M — | $1.5K — | $0.1799 — | $0.1799 — | $106.44M — | 9.24 | $0.02 — | |
| Everfuel A/S EFUEL.OL | $12.76 1.22 USD |
0
|
$1.1B 105.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.1B 105.61M USD | 0 | $0 0 USD | |
| Capral Limited CBZ.F | $5.6 6.12 USD |
+1.82
|
$96.52M 105.51M USD | $1.14K 1.25K USD | $5.6 6.12 USD | $5.6 6.12 USD | $96.52M 105.51M USD | 5.49 | $1.02 1.11 USD | |
| Daiichi Kigenso Kagaku Kogyo Co., Ltd. 4082.T | $644 4.35 USD |
+0.94
|
$15.6B 105.29M USD | $2.7K 18.23 USD | $638 4.31 USD | $644 4.35 USD | $15.6B 105.29M USD | 19.71 | $32.67 0.22 USD | |
| Rasa Corporation 3023.T | $1,451 9.79 USD |
-0.34
|
$15.58B 105.2M USD | $1.2K 8.1 USD | $1,451 9.79 USD | $1,457 9.84 USD | $15.58B 105.2M USD | 8.33 | $173.99 1.17 USD | |
| Newton Resources Ltd 8NW.F | $0.01 0.01 USD |
0
|
$96.17M 105.13M USD | $0 0 USD | $0.01 0.01 USD | $0.02 0.02 USD | $96.17M 105.13M USD | 0 | $0 0 USD | |
| Arla Plast AB 7JB.F | $4.5 4.92 USD |
-0.88
|
$96.09M 105.04M USD | $276 301.71 USD | $4.5 4.92 USD | $4.5 4.92 USD | $96.09M 105.04M USD | 11.25 | $0.4 0.44 USD | |
| Forsys Metals Corp. F2T.F | $0.4299 0.47 USD |
+19.34
|
$96.08M 105.03M USD | $20K 21.86K USD | $0.3599 0.4 USD | $0.4299 0.47 USD | $96.08M 105.03M USD | 0 | -$0.01 -0.01 USD | |
| Nippon Carbide Industries Co., Inc. 4064.T | $1,669 11.27 USD |
-1.36
|
$15.55B 104.94M USD | $65.5K 442.14 USD | $1,663 11.23 USD | $1,692 11.42 USD | $15.55B 104.94M USD | 14.65 | $113.87 0.77 USD | |
| Nova Royalty Corp. NOVR.V | $1.49 1.11 USD |
0
|
$140.28M 104.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $140.28M 104.1M USD | 0 | $0 0 USD | |
| Arla Plast AB ARPL.ST | $50.2 4.9 USD |
-0.79
|
$1.06B 103.62M USD | $10.43K 1.02K USD | $49.9 4.87 USD | $51 4.98 USD | $1.06B 103.62M USD | 11.54 | $4.35 0.42 USD | |
| Holland Colours N.V. HCY.F | $107 116.97 USD |
+1.9
|
$94.69M 103.51M USD | $50 54.66 USD | $107 116.97 USD | $107 116.97 USD | $94.69M 103.51M USD | 15.62 | $6.85 7.49 USD | |
| Holland Colours N.V. HOLCO.AS | $110 120.24 USD |
0
|
$94.64M 103.45M USD | $65 71.05 USD | $108 118.06 USD | $110 120.24 USD | $94.64M 103.45M USD | 16.05 | $6.85 7.49 USD | |
| Liberty Gold Corp. PGW.F | $0.2 0.22 USD |
+2.16
|
$94.5M 103.3M USD | $2.7K 2.95K USD | $0.2 0.22 USD | $0.22 0.24 USD | $94.5M 103.3M USD | 0 | -$0.04 -0.04 USD | |
| ISU Chemical Co., Ltd 005950.KS | $5,330 4.02 USD |
0
|
$136.72B 103.2M USD | $29.87K 22.55 USD | $5,300 4 USD | $5,390 4.07 USD | $136.72B 103.2M USD | 0 | $0 0 USD | |
| Tigers Polymer Corporation 4231.T | $768 5.18 USD |
-1.41
|
$15.29B 103.19M USD | $32.2K 217.36 USD | $765 5.16 USD | $778 5.25 USD | $15.29B 103.19M USD | 7.79 | $98.47 0.66 USD | |
| Nitta Gelatin Inc. 4977.T | $841 5.68 USD |
-0.47
|
$15.28B 103.14M USD | $27.1K 182.93 USD | $840 5.67 USD | $848 5.72 USD | $15.28B 103.14M USD | 0 | -$94.89 -0.6 USD | |
| Kaneko Seeds Co., Ltd. 1376.T | $1,371 9.25 USD |
0
|
$15.28B 103.12M USD | $1.4K 9.45 USD | $1,371 9.25 USD | $1,374 9.27 USD | $15.28B 103.12M USD | 13.71 | $99.95 0.67 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||