Página 60 de resultados Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (2087)
- Argentina (33)
- Australia (734)
- Austria (43)
- Bélgica (9)
- Brasil (70)
- Canadá (1349)
- Chile (19)
- China (669)
- República Checa (3)
- Dinamarca (9)
- Finlandia (13)
- Francia (37)
- Alemania (1894)
- Grecia (18)
- Hong Kong (152)
- Hungría (1)
- India (579)
- Indonesia (71)
- Irlanda (4)
- Israel (18)
- Italia (10)
- Japón (285)
- Malasia (97)
- México (75)
- Países Bajos (12)
- Nueva Zelanda (6)
- Noruega (15)
- Polonia (33)
- Portugal (6)
- Qatar (5)
- Rusia (39)
- Singapur (38)
- Sudáfrica (39)
- Corea del Sur (153)
- España (16)
- Surinam (40)
- Suecia (41)
- Suiza (11)
- Taiwán (156)
- Tailandia (153)
- Turquía (59)
- Reino Unido (271)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (734)
- Athens (18)
- Brussels (9)
- BSE (270)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1703)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KSE (153)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (26)
- NasdaqGM (3)
- NasdaqGS (26)
- NSE (309)
- NYSE (150)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- Other OTC (1837)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Materiales básicos (9603)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9350)
- Bienes raíces (3770)
- Productos de consumo defensivos (4136)
- Atención sanitaria (7776)
- Servicios públicos (1811)
- Servicios de comunicaciones (3579)
- Energía (2864)
- Industria (11244)
- Tecnología (8470)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (604)
- Productos Químicos Especializados (1352)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (264)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| I G Petrochemicals Limited IGPL.BO | $546.25 6.61 USD |
+3.81
|
$16.82B 203.51M USD | $13.72K 165.94 USD | $524.2 6.34 USD | $552 6.68 USD | $16.82B 203.51M USD | 42.54 | $12.84 0.16 USD | |
| FutureFuel Corp. 3FF.SG | $4.24 4.63 USD |
-0.47
|
$185.84M 203.15M USD | $0 0 USD | $4.24 4.63 USD | $4.28 4.68 USD | $185.84M 203.15M USD | 9.63 | $0.44 0.48 USD | |
| FutureFuel Corp. 3FF.F | $4.24 4.63 USD |
+0.95
|
$185.84M 203.15M USD | $60 65.59 USD | $4.24 4.63 USD | $4.24 4.63 USD | $185.84M 203.15M USD | 9.63 | $0.44 0.48 USD | |
| Alkane Resources ALKEF | $0.34 — |
0
|
$203.07M — | $7.5K — | $0.34 — | $0.34 — | $203.07M — | 11.21 | $0.03 — | |
| Nihon Kagaku Sangyo Co., Ltd. 4094.T | $1,535 10.36 USD |
-0.07
|
$29.85B 201.47M USD | $5.3K 35.78 USD | $1,500 10.13 USD | $1,541 10.4 USD | $29.85B 201.47M USD | 18.21 | $84.27 0.57 USD | |
| United Paper Public Company Limited UTP.BK | $11 0.31 USD |
0
|
$7.15B 201.18M USD | $60.78K 1.71K USD | $10.9 0.31 USD | $11.1 0.31 USD | $7.15B 201.18M USD | 8.39 | $1.31 0.04 USD | |
| Uzertas Boya Sanayi Ticaret ve Yatirim A.S. UZERB.IS | $800.5 25.14 USD |
+5.47
|
$6.4B 201.11M USD | $8.9K 279.41 USD | $740 23.24 USD | $834 26.19 USD | $6.4B 201.11M USD | 1429.46 | $0.56 0.02 USD | |
| KISCO Holdings Corp. 001940.KS | $19,900 15.02 USD |
+0.15
|
$265.41B 200.34M USD | $23.35K 17.63 USD | $19,610 14.8 USD | $20,000 15.1 USD | $265.41B 200.34M USD | 0 | $0 0 USD | |
| Nippon Aqua Co., Ltd. 1429.T | $942 6.36 USD |
+1.29
|
$29.59B 199.72M USD | $91.9K 620.35 USD | $918 6.2 USD | $945 6.38 USD | $29.59B 199.72M USD | 15.79 | $59.63 0.4 USD | |
| Shree Digvijay Cement Company Limited SHREDIGCEM.BO | $111.75 1.35 USD |
+1.18
|
$16.47B 199.29M USD | $176.24K 2.13K USD | $111.25 1.35 USD | $114 1.38 USD | $16.47B 199.29M USD | 18.62 | $6 0.07 USD | |
| Choil Aluminum Co., Ltd. 018470.KS | $2,080 1.57 USD |
-0.95
|
$263.39B 198.82M USD | $1.08M 813.42 USD | $2,070 1.56 USD | $2,110 1.59 USD | $263.39B 198.82M USD | 0 | $0 0 USD | |
| Dongkuk Holdings Co.,Ltd. 001230.KS | $8,450 6.38 USD |
+0.96
|
$262.81B 198.38M USD | $94.71K 71.49 USD | $8,210 6.2 USD | $8,510 6.42 USD | $262.81B 198.38M USD | 0 | $0 0 USD | |
| H&R GmbH & Co. KGaA 2HRA.F | $4.84 5.29 USD |
-0.21
|
$180.9M 197.75M USD | $650 710.54 USD | $4.81 5.26 USD | $4.86 5.31 USD | $180.9M 197.75M USD | 13.82 | $0.35 0.38 USD | |
| EcoSynthetix Inc. 0Y8.SG | $3.06 3.34 USD |
-2.55
|
$180.68M 197.51M USD | $0 0 USD | $3.06 3.34 USD | $3.16 3.45 USD | $180.68M 197.51M USD | 0 | -$0.04 -0.04 USD | |
| Husteel Co., Ltd. 005010.KS | $4,650 3.51 USD |
-2.11
|
$261.27B 197.22M USD | $943.54K 712.22 USD | $4,635 3.5 USD | $4,785 3.61 USD | $261.27B 197.22M USD | 0 | $0 0 USD | |
| Sadhana Nitro Chem Limited SADHNANIQ.BO | $65.75 0.8 USD |
-1.26
|
$16.24B 196.53M USD | $74K 895.29 USD | $65.26 0.79 USD | $67.92 0.82 USD | $16.24B 196.53M USD | 386.76 | $0.17 0.002 USD | |
| Southern Petrochemical Industries Corporation Limited SPIC.BO | $79.65 0.96 USD |
+0.21
|
$16.22B 196.23M USD | $40.54K 490.49 USD | $78.97 0.96 USD | $81.1 0.98 USD | $16.22B 196.23M USD | 14.35 | $5.55 0.07 USD | |
| Madras Fertilizers Limited MADRASFERT.BO | $100.64 1.22 USD |
-0.55
|
$16.21B 196.15M USD | $36.99K 447.57 USD | $100.1 1.21 USD | $103.8 1.26 USD | $16.21B 196.15M USD | 287.54 | $0.35 0.004 USD | |
| EcoGreen International Group Limited EJF.F | $0.2 0.22 USD |
0
|
$178.36M 194.97M USD | $10K 10.93K USD | $0.2 0.22 USD | $0.2 0.22 USD | $178.36M 194.97M USD | 2.50 | $0.08 0.09 USD | |
| Itafos Inc. 82E.F | $0.89 0.97 USD |
0
|
$178.22M 194.82M USD | $1K 1.09K USD | $0.89 0.97 USD | $0.89 0.97 USD | $178.22M 194.82M USD | 0 | -$0.01 -0.01 USD | |
| Oxiquim S.A. OXIQUIM.SN | $7,700 7.82 USD |
+7.39
|
$191.63B 194.55M USD | $0 0 USD | $7,700 7.82 USD | $7,700 7.82 USD | $191.63B 194.55M USD | 8.02 | $960.06 0.97 USD | |
| AIC Mines IAUFF | $0.34 — |
0
|
$194.1M — | $250 — | $0.34 — | $0.34 — | $194.1M — | 0 | $0 — | |
| Shanta Gold SAAGF | $0.1799 — |
0
|
$193.88M — | $0 — | $0 — | $0 — | $193.88M — | 0 | $0 — | |
| Araya Industrial Co., Ltd. 7305.T | $5,140 34.7 USD |
+0.78
|
$28.61B 193.09M USD | $13.3K 89.78 USD | $5,060 34.16 USD | $5,140 34.7 USD | $28.61B 193.09M USD | 13.69 | $375.22 2.53 USD | |
| PT Unggul Indah Cahaya Tbk UNIC.JK | $7,825 0.5 USD |
-2.49
|
$3T 191.68M USD | $10.9K 0.7 USD | $7,650 0.49 USD | $8,025 0.51 USD | $3T 191.68M USD | 8.69 | $899.88 0.06 USD | |
| Nippon Aqua Co., Ltd. N3A.F | $5.45 5.96 USD |
+1.87
|
$175.34M 191.68M USD | $120 131.18 USD | $5.45 5.96 USD | $5.45 5.96 USD | $175.34M 191.68M USD | 15.57 | $0.35 0.38 USD | |
| Hannong Chemicals Inc. 011500.KS | $16,550 12.49 USD |
-3.55
|
$253.12B 191.06M USD | $267.8K 202.14 USD | $16,540 12.48 USD | $17,050 12.87 USD | $253.12B 191.06M USD | 0 | $0 0 USD | |
| Foraco International SA FRACF | $1.91 — |
0
|
$190.75M — | $3.6K — | $1.91 — | $1.91 — | $190.75M — | 6.16 | $0.31 — | |
| Caledonia Mining Corporation Plc 9CD1.F | $8.5 9.29 USD |
-3.95
|
$174.46M 190.71M USD | $500 546.57 USD | $8.5 9.29 USD | $8.5 9.29 USD | $174.46M 190.71M USD | 53.12 | $0.16 0.17 USD | |
| Compañía Industrial El Volcán S.A. VOLCAN.SN | $2,500 2.54 USD |
0
|
$187.5B 190.36M USD | $0 0 USD | $2,500 2.54 USD | $2,500 2.54 USD | $187.5B 190.36M USD | 11.73 | $213 0.22 USD | |
| Selena FM S.A. SEL.WA | $34.5 8.77 USD |
-2.27
|
$746.55M 189.75M USD | $1.83K 465.65 USD | $33.7 8.57 USD | $35 8.9 USD | $746.55M 189.75M USD | 10.61 | $3.25 0.83 USD | |
| Prime Mining Corp. PRYM.V | $1.78 1.32 USD |
0
|
$255.19M 189.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $255.19M 189.36M USD | 0 | $0 0 USD | |
| Cementos Bio Bio S.A. CEMENTOS.SN | $705 0.72 USD |
0
|
$186.28B 189.11M USD | $315 0.32 USD | $705 0.72 USD | $705 0.72 USD | $186.28B 189.11M USD | 6.41 | $109.98 0.11 USD | |
| CR Holdings Co., LTD. 000480.KS | $6,060 4.57 USD |
-0.66
|
$250.01B 188.72M USD | $5.15K 3.89 USD | $6,060 4.57 USD | $6,100 4.6 USD | $250.01B 188.72M USD | 0 | $0 0 USD | |
| Eisen- und Hüttenwerke AG EIS.F | $9.8 10.71 USD |
0
|
$172.48M 188.54M USD | $449 490.82 USD | $9.8 10.71 USD | $9.8 10.71 USD | $172.48M 188.54M USD | 15.80 | $0.62 0.68 USD | |
| EcoGreen International Group Limited 2341.HK | $1.9 0.24 USD |
0
|
$1.47B 188.29M USD | $6K 767.18 USD | $1.9 0.24 USD | $1.9 0.24 USD | $1.47B 188.29M USD | 3.65 | $0.52 0.07 USD | |
| Amerigo Resources Ltd. RE8.F | $1.04 1.14 USD |
-3.7
|
$172.01M 188.04M USD | $25 27.33 USD | $1.04 1.14 USD | $1.04 1.14 USD | $172.01M 188.04M USD | 0 | $0 0 USD | |
| Selena FM S.A. 3Z3.F | $7.76 8.48 USD |
-2.02
|
$171.63M 187.61M USD | $4 4.37 USD | $7.76 8.48 USD | $7.76 8.48 USD | $171.63M 187.61M USD | 10.34 | $0.75 0.82 USD | |
| Manali Petrochemicals Limited MANALIPETC.BO | $89.96 1.09 USD |
+0.91
|
$15.47B 187.2M USD | $112.05K 1.36K USD | $87.7 1.06 USD | $91.89 1.11 USD | $15.47B 187.2M USD | 80.32 | $1.12 0.01 USD | |
| Topco Technologies Corp. 3388.TWO | $79.5 2.53 USD |
+2.19
|
$5.89B 187.09M USD | $344.73K 10.95K USD | $77.6 2.47 USD | $80.7 2.56 USD | $5.89B 187.09M USD | 23.66 | $3.36 0.11 USD | |
| ISU Chemical Co., Ltd 005950.KS | $11,190 8.45 USD |
-2.27
|
$247.06B 186.49M USD | $107.16K 80.89 USD | $11,160 8.42 USD | $11,450 8.64 USD | $247.06B 186.49M USD | 0 | $0 0 USD | |
| Orezone Gold Corporation OEX.F | $0.4299 0.47 USD |
-2.36
|
$170.52M 186.4M USD | $1K 1.09K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $170.52M 186.4M USD | 6.20 | $0.07 0.08 USD | |
| Copperstone Resources AB COPP-B.ST | $1.06 0.1 USD |
0
|
$1.91B 185.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.91B 185.95M USD | 0 | $0 0 USD | |
| Consolidated Uranium Inc. CUR.V | $1.93 1.43 USD |
0
|
$250.05M 185.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $250.05M 185.55M USD | 0 | $0 0 USD | |
| Magnetic Resources NL MAUCA.AX | $0.7299 0.48 USD |
0
|
$278.64M 184.42M USD | $1.04K 690.98 USD | $0.7299 0.48 USD | $0.7299 0.48 USD | $278.64M 184.42M USD | 0 | -$0.04 -0.02 USD | |
| Consolidated Uranium CURUF | $1.42 — |
0
|
$183.98M — | $0 — | $0 — | $0 — | $183.98M — | 0 | $0 — | |
| Robex Resources RSRBF | $2.03 — |
0
|
$183.5M — | $1.9K — | $2.03 — | $2.05 — | $183.5M — | 0 | -$0.34 — | |
| ROCK PAINT Co., Ltd. 4621.T | $1,413 9.54 USD |
0
|
$27.16B 183.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.16B 183.31M USD | 0 | $0 0 USD | |
| Nihon Tokushu Toryo Co., Ltd. 4619.T | $1,248 8.42 USD |
+0.81
|
$27.14B 183.19M USD | $37.6K 253.81 USD | $1,228 8.29 USD | $1,248 8.42 USD | $27.14B 183.19M USD | 6.41 | $194.44 1.31 USD | |
| Exacompta Clairefontaine S.A. ALEXA.PA | $148 161.78 USD |
-8.07
|
$167.46M 183.06M USD | $69 75.43 USD | $148 161.78 USD | $156 170.53 USD | $167.46M 183.06M USD | 3.88 | $38.11 41.66 USD | |
| Exacompta Clairefontaine S.A. 8KG.F | $144 157.41 USD |
-9.43
|
$167.46M 183.06M USD | $1 1.09 USD | $144 157.41 USD | $160 174.9 USD | $167.46M 183.06M USD | 3.77 | $38.12 41.67 USD | |
| Global Green Chemicals Public Company Limited GGC-R.BK | $6.35 0.18 USD |
-6.62
|
$6.5B 182.9M USD | $25.1K 706.25 USD | $6.3 0.18 USD | $6.75 0.19 USD | $6.5B 182.9M USD | 12.95 | $0.49 0.01 USD | |
| Global Green Chemicals Public Company Limited GGC.BK | $6.35 0.18 USD |
-6.62
|
$6.5B 182.9M USD | $25.11K 706.39 USD | $6.3 0.18 USD | $6.75 0.19 USD | $6.5B 182.9M USD | 0 | -$0.29 -0.008 USD | |
| Consolidated Uranium Inc. 1WM.F | $1.29 1.41 USD |
0
|
$167.13M 182.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $167.13M 182.7M USD | 0 | $0 0 USD | |
| Dacian Gold Limited DCCNF | $0.1499 — |
0
|
$182.52M — | $0 — | $0 — | $0 — | $182.52M — | 0 | $0 — | |
| Tongyang Inc. 001525.KS | $5,440 4.11 USD |
-1.09
|
$241.66B 182.41M USD | $468 0.35 USD | $5,420 4.09 USD | $5,500 4.15 USD | $241.66B 182.41M USD | 0 | $0 0 USD | |
| Trident Royalties Plc 5KV.F | $0.55 0.6 USD |
-0.9
|
$166.74M 182.27M USD | $407 444.91 USD | $0.55 0.6 USD | $0.56 0.61 USD | $166.74M 182.27M USD | 55.00 | $0.01 0.01 USD | |
| Maezawa Kasei Industries Co., Ltd. 7925.T | $1,819 12.28 USD |
+1.45
|
$26.99B 182.21M USD | $80.9K 546.1 USD | $1,790 12.08 USD | $1,820 12.29 USD | $26.99B 182.21M USD | 19.80 | $91.86 0.62 USD | |
| Tronox Pigmentos do Brasil S.A. CRPG5.SA | $29.51 5.98 USD |
0
|
$897.58M 181.92M USD | $100 20.27 USD | $29.51 5.98 USD | $29.51 5.98 USD | $897.58M 181.92M USD | 210.78 | $0.14 0.03 USD | |
| Tronox Pigmentos do Brasil S.A. CRPG3.SA | $33.8 6.85 USD |
0
|
$897.58M 181.92M USD | $0 0 USD | $33.8 6.85 USD | $33.8 6.85 USD | $897.58M 181.92M USD | 241.42 | $0.14 0.03 USD | |
| Tronox Pigmentos do Brasil S.A. CRPG6.SA | $29.15 5.91 USD |
-2.48
|
$897.58M 181.92M USD | $500 101.34 USD | $28.72 5.82 USD | $29.47 5.97 USD | $897.58M 181.92M USD | 208.21 | $0.14 0.03 USD | |
| Accsys ACSYF | $0.76 — |
-2.24
|
$181.87M — | $5K — | $0.76 — | $0.76 — | $181.87M — | 0 | -$0.28 — | |
| Collective Mining CNLMF | $2.66 — |
-1.12
|
$181.37M — | $200 — | $2.66 — | $2.66 — | $181.37M — | 0 | -$0.33 — | |
| Excel Industries Limited EXCELINDUS.NS | $1,191.5 14.42 USD |
+7.05
|
$14.99B 181.33M USD | $244.01K 2.95K USD | $1,121 13.56 USD | $1,238.9 14.99 USD | $14.99B 181.33M USD | 87.73 | $13.58 0.16 USD | |
| Excel Industries Limited EXCELINDUS.BO | $1,190.1 14.4 USD |
+7.1
|
$14.96B 181M USD | $17.43K 210.92 USD | $1,125 13.61 USD | $1,237 14.97 USD | $14.96B 181M USD | 87.70 | $13.57 0.16 USD | |
| Metro Mining Limited 6ME.F | $0.02 0.02 USD |
0
|
$165.09M 180.47M USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $165.09M 180.47M USD | 0 | $0 0 USD | |
| Bougainville Copper BOCOF | $0.3599 — |
+20
|
$180.35M — | $5K — | $0.3599 — | $0.3599 — | $180.35M — | 0 | -$0.01 — | |
| Hyosung Chemical Corporation 298000.KS | $63,200 47.71 USD |
-1.86
|
$238.86B 180.3M USD | $12.16K 9.18 USD | $62,300 47.03 USD | $64,400 48.61 USD | $238.86B 180.3M USD | 0 | $0 0 USD | |
| Gemfields Group Limited 5PH.F | $0.13 0.14 USD |
+0.78
|
$164.93M 180.29M USD | $5.92K 6.47K USD | $0.13 0.14 USD | $0.13 0.14 USD | $164.93M 180.29M USD | 0 | -$0.01 -0.01 USD | |
| OreCorp Limited ORR.AX | $0.5699 0.38 USD |
0
|
$270.8M 179.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $270.8M 179.23M USD | 0 | $0 0 USD | |
| Kamdhenu Limited KAMDHENU.BO | $549.7 6.65 USD |
-1.68
|
$14.81B 179.13M USD | $5.5K 66.54 USD | $547.95 6.63 USD | $569.9 6.89 USD | $14.81B 179.13M USD | 29.58 | $18.58 0.22 USD | |
| Kamdhenu Limited KAMDHENU.NS | $549.3 6.65 USD |
-2.27
|
$14.81B 179.13M USD | $140.95K 1.71K USD | $547 6.62 USD | $574 6.94 USD | $14.81B 179.13M USD | 29.57 | $18.57 0.22 USD | |
| Rottneros AB (publ) RBG.F | $1.05 1.15 USD |
+1.94
|
$163.66M 178.91M USD | $500 546.57 USD | $1.04 1.14 USD | $1.05 1.15 USD | $163.66M 178.91M USD | 0 | $0 0 USD | |
| South Manganese Investment Limited 00D0.F | $0.04 0.04 USD |
+2.86
|
$163.51M 178.74M USD | $4K 4.37K USD | $0.04 0.04 USD | $0.04 0.04 USD | $163.51M 178.74M USD | 0 | $0 0 USD | |
| Northern Minerals NOURF | $0.02999 — |
0
|
$177.46M — | $10K — | $0.02999 — | $0.02999 — | $177.46M — | 0 | $0 — | |
| Gemfields PLLHF | $0.1199 — |
0
|
$177.46M — | $2.48K — | $0.1199 — | $0.1199 — | $177.46M — | 0 | -$0.01 — | |
| NACL Industries Limited NACLIND.NS | $73.31 0.89 USD |
+3.57
|
$14.62B 176.84M USD | $385.11K 4.66K USD | $69.5 0.84 USD | $73.67 0.89 USD | $14.62B 176.84M USD | 0 | -$2.96 -0.03 USD | |
| Shin Foong Specialty and Applied Materials Co., Ltd. 6582.TW | $52.4 1.67 USD |
+0.58
|
$5.56B 176.78M USD | $48.41K 1.54K USD | $52.2 1.66 USD | $52.5 1.67 USD | $5.56B 176.78M USD | 0 | -$1.04 -0.03 USD | |
| NACL Industries Limited NACLIND.BO | $73.28 0.89 USD |
+3.02
|
$14.61B 176.77M USD | $45.02K 544.67 USD | $70.77 0.86 USD | $73.5 0.89 USD | $14.61B 176.77M USD | 0 | -$2.96 -0.03 USD | |
| Namsun Aluminum Co., Ltd. 008355.KS | $19,450 14.68 USD |
+0.83
|
$232.86B 175.77M USD | $1.1K 0.83 USD | $19,280 14.55 USD | $19,540 14.75 USD | $232.86B 175.77M USD | 0 | $0 0 USD | |
| Namsun Aluminum Co., Ltd. 008350.KS | $1,804 1.36 USD |
-0.39
|
$232.86B 175.77M USD | $416.25K 314.2 USD | $1,801 1.36 USD | $1,832 1.38 USD | $232.86B 175.77M USD | 0 | $0 0 USD | |
| Vanachai Group Public Company Limited VNG-R.BK | $3.6 0.1 USD |
0
|
$6.25B 175.77M USD | $48.4K 1.36K USD | $3.48 0.1 USD | $3.6 0.1 USD | $6.25B 175.77M USD | 4.13 | $0.87 0.02 USD | |
| Accsys Technologies PLC 1D8.F | $0.64 0.7 USD |
-0.47
|
$160.58M 175.54M USD | $444 485.35 USD | $0.64 0.7 USD | $0.65 0.71 USD | $160.58M 175.54M USD | 0 | -$0.26 -0.2 USD | |
| Tata Steel (Thailand) Public Company Limited TSTH-R.BK | $0.7399 0.02 USD |
0
|
$6.23B 175.35M USD | $314K 8.84K USD | $0.7399 0.02 USD | $0.76 0.02 USD | $6.23B 175.35M USD | 37.00 | $0.02 0.0005 USD | |
| Platinum Group Metals Ltd. P6MB.F | $1.56 1.71 USD |
+0.97
|
$159.87M 174.76M USD | $4.85K 5.3K USD | $1.56 1.71 USD | $1.56 1.71 USD | $159.87M 174.76M USD | 0 | -$0.05 -0.05 USD | |
| Korea Petroleum Industries Company 004090.KS | $18,190 13.73 USD |
-2.57
|
$230.91B 174.3M USD | $901.39K 680.4 USD | $17,960 13.56 USD | $18,690 14.11 USD | $230.91B 174.3M USD | 0 | $0 0 USD | |
| Yushiro Chemical Industry Co., Ltd. 5013.T | $1,897 12.81 USD |
+4
|
$25.82B 174.27M USD | $71.8K 484.67 USD | $1,818 12.27 USD | $1,902 12.84 USD | $25.82B 174.27M USD | 7.66 | $247.37 1.67 USD | |
| Soda Nikka Co., Ltd. 8158.T | $1,135 7.66 USD |
+3.56
|
$25.79B 174.06M USD | $66.6K 449.57 USD | $1,112 7.51 USD | $1,135 7.66 USD | $25.79B 174.06M USD | 15.15 | $74.91 0.51 USD | |
| Mawson Gold Limited MXR.F | $0.51 0.56 USD |
-0.97
|
$159.23M 174.06M USD | $5K 5.47K USD | $0.51 0.56 USD | $0.51 0.56 USD | $159.23M 174.06M USD | 0 | -$0.1 -0.1 USD | |
| Firefinch Limited N9F.F | $0.13 0.14 USD |
0
|
$158.61M 173.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $158.61M 173.39M USD | 0 | $0 0 USD | |
| Lumina Gold Corp. OMH2.F | $0.3599 0.39 USD |
-0.55
|
$157.85M 172.56M USD | $2.71K 2.96K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $157.85M 172.56M USD | 0 | -$0.03 -0.03 USD | |
| Compañía Minera Autlán, S.A.B. de C.V. AUTLANB.MX | $9.33 0.55 USD |
-0.64
|
$2.91B 172.49M USD | $1.14K 67.74 USD | $9.33 0.55 USD | $9.5 0.56 USD | $2.91B 172.49M USD | 0 | -$2.23 -0.1 USD | |
| Regulus Resources RGLSF | $1.38 — |
0
|
$172.03M — | $700 — | $1.38 — | $1.38 — | $172.03M — | 0 | -$0.01 — | |
| GoldMining Inc. BSR.F | $0.8299 0.91 USD |
+0.24
|
$156.68M 171.27M USD | $206 225.19 USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $156.68M 171.27M USD | 0 | -$0.09 -0.09 USD | |
| Hoffmann Green Cement Technologies Societe anonyme 0VW.F | $10.7 11.7 USD |
-6.14
|
$156.58M 171.16M USD | $200 218.63 USD | $10.7 11.7 USD | $10.7 11.7 USD | $156.58M 171.16M USD | 0 | -$0.54 -0.5 USD | |
| St Barbara STBMF | $0.2 — |
0
|
$170.51M — | $1.22K — | $0.2 — | $0.2 — | $170.51M — | 0 | -$0.12 — | |
| Mangalore Chemicals & Fertilizers Limited MANGCHEFER.NS | $118.52 1.43 USD |
+1.02
|
$14.08B 170.34M USD | $285.46K 3.45K USD | $117.15 1.42 USD | $119.9 1.45 USD | $14.08B 170.34M USD | 9.07 | $13.06 0.16 USD | |
| Mangalore Chemicals & Fertilizers Limited MANGCHEFER.BO | $118.8 1.44 USD |
+1.28
|
$14.08B 170.34M USD | $35.63K 431.08 USD | $117.2 1.42 USD | $119.9 1.45 USD | $14.08B 170.34M USD | 9.09 | $13.06 0.16 USD | |
| Punjab Chemicals and Crop Protection Limited PUNJABCHEM.NS | $1,146.55 13.87 USD |
+0.21
|
$14.06B 170.09M USD | $8.27K 100.08 USD | $1,135.6 13.74 USD | $1,170 14.16 USD | $14.06B 170.09M USD | 18.19 | $63 0.76 USD | |
| Regulus Resources Inc. 3LI.F | $1.2 1.31 USD |
+1.69
|
$155.42M 169.89M USD | $400 437.25 USD | $1.2 1.31 USD | $1.2 1.31 USD | $155.42M 169.89M USD | 0 | -$0.01 -0.01 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||