Página 60 de resultados Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (1520)
- Argentina (30)
- Australia (572)
- Austria (41)
- Bélgica (7)
- Brasil (66)
- Canadá (954)
- Chile (18)
- China (656)
- República Checa (3)
- Dinamarca (6)
- Finlandia (12)
- Francia (30)
- Alemania (1371)
- Grecia (18)
- Hong Kong (149)
- Hungría (1)
- India (796)
- Indonesia (82)
- Irlanda (3)
- Israel (17)
- Italia (6)
- Japón (262)
- Malasia (97)
- México (66)
- Países Bajos (11)
- Nueva Zelanda (6)
- Noruega (14)
- Polonia (26)
- Portugal (5)
- Qatar (5)
- Rusia (36)
- Singapur (37)
- Sudáfrica (38)
- Corea del Sur (222)
- España (15)
- Surinam (39)
- Suecia (34)
- Suiza (10)
- Taiwán (148)
- Tailandia (152)
- Turquía (59)
- Reino Unido (73)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (11)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (513)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Cboe CA (1)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1227)
- Fukuoka (1)
- Hamburg (5)
- Helsinki (12)
- HKSE (149)
- IOB (73)
- Irish (3)
- Istanbul (59)
- Jakarta (82)
- Johannesburg (38)
- KOSDAQ (79)
- KSE (143)
- Kuala Lumpur (97)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (66)
- Milan (6)
- Munich (21)
- NSE (283)
- NYSE (127)
- NYSE American (40)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (100)
- OTC Markets OTCPK (775)
- OTC Markets OTCQB (283)
- OTC Markets OTCQX (140)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (39)
- SES (37)
- Shanghai (292)
- Shenzhen (364)
- Stockholm (34)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (101)
- Tech Market Large (23)
- Tech Market Middle (4)
- Tech Market Small (28)
- Tel Aviv (17)
- Thailand (152)
- Tokyo (261)
- Toronto (152)
- TSXV (664)
- Vienna (41)
- Vilnius (1)
- Warsaw (26)
- XETRA (43)
Materiales básicos (7714)
- {{item.name}}
- Todos los sectores
- Materiales básicos (7714)
- Productos de consumo cíclicos (7372)
- Servicios financieros (6852)
- Bienes raíces (3425)
- Productos de consumo defensivos (3711)
- Atención sanitaria (5729)
- Servicios públicos (1542)
- Servicios de comunicaciones (2879)
- Energía (2059)
- Industria (10146)
- Tecnología (7101)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (317)
- Materiales de Construcción (447)
- Productos Químicos (572)
- Productos Químicos Especializados (1342)
- Maderera y Producción de Madera (141)
- Papel y Productos de papel (249)
- Aluminio (137)
- Cobre (161)
- Otros Metales Industriales y Mineras (1876)
- Oro (1098)
- Plata (63)
- Otros Metales Preciosos y Mineras (487)
- Carbón de Coque (57)
- Acero (765)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Taoka Chemical Company, Limited 4113.T | ¥695 4.69 USD |
-2.11
|
¥10B 67.22M USD | ¥88K 596.72 USD | ¥684 4.62 USD | ¥697 4.7 USD | ¥10B 67.22M USD | 6.49 | ¥107 0.72 USD | ||
| Katakura & Co-op Agri Corporation 4031.T | ¥1,111 7.5 USD |
-1.77
|
¥10B 67.18M USD | ¥34K 232.21 USD | ¥1,094 7.38 USD | ¥1,123 7.58 USD | ¥10B 67.18M USD | 0 | -¥137 -0.9 USD | ||
| Thai Mitsuwa Public Company Limited TMW-R.BK | THB 59.75 1.68 USD |
0
|
THB 2.38B 67.08M USD | THB 30.30K 852.56 USD | THB 59.50 1.67 USD | THB 60.25 1.7 USD | THB 2.38B 67.08M USD | 4.41 | THB 13.54 0.38 USD | ||
| Thai Mitsuwa Public Company Limited TMW.BK | THB 59.75 1.68 USD |
0
|
THB 2.38B 67.08M USD | THB 30.30K 852.64 USD | THB 59.50 1.67 USD | THB 60.25 1.7 USD | THB 2.38B 67.08M USD | 4.41 | THB 13.54 0.38 USD | ||
| Toho Zinc Co., Ltd. T62.F | €4.44 4.85 USD |
-7.11
|
€61.12M 66.81M USD | €807.00 882.16 USD | €4.44 4.85 USD | €4.44 4.85 USD | €61.12M 66.81M USD | 8.07 | €0.55 0.6 USD | ||
| Soma Gold Corp. 8PR1.F | €0.52 0.56 USD |
-16.26
|
€61.00M 66.68M USD | €6.00K 6.56K USD | €0.52 0.56 USD | €0.52 0.56 USD | €61.00M 66.68M USD | 0 | -€0.05 -0.05 USD | ||
| Lepanto Consolidated Mining Company LECBF | $0.00 — |
0
|
$66.38M — | $145.00K — | $0.00 — | $0.00 — | $66.38M — | 0 | $0.00 — | ||
| TODA KOGYO CORP. 4100.T | ¥1,698 11.46 USD |
-8.27
|
¥10B 66.33M USD | ¥136K 921.41 USD | ¥1,672 11.29 USD | ¥1,736 11.72 USD | ¥10B 66.33M USD | 0 | -¥597 -4.03 USD | ||
| Satia Industries Limited SATIA.NS | ₹54.64 0.66 USD |
+1.06
|
₹5.46B 66.11M USD | ₹52.78K 638.54 USD | ₹53.55 0.65 USD | ₹55.69 0.67 USD | ₹5.46B 66.11M USD | 13.35 | ₹4.09 0.05 USD | ||
| Power Metals Corp. OAA1.F | €0.35 0.38 USD |
-8.1
|
€60.38M 66M USD | €1.32K 1.44K USD | €0.35 0.38 USD | €0.35 0.38 USD | €60.38M 66M USD | 0 | -€0.01 -0.01 USD | ||
| AJUSTEEL Co.,Ltd 139990.KS | ₩2,305 1.74 USD |
-5.14
|
₩87B 65.9M USD | ₩35K 26.68 USD | ₩2,280 1.72 USD | ₩2,430 1.83 USD | ₩87B 65.9M USD | 0 | ₩0 0 USD | ||
| The Sukhjit Starch & Chemicals Limited SUKHJITS.BO | ₹173.85 2.1 USD |
+1.55
|
₹5.43B 65.72M USD | ₹156.00 1.89 USD | ₹169.75 2.05 USD | ₹173.85 2.1 USD | ₹5.43B 65.72M USD | 20.09 | ₹8.65 0.1 USD | ||
| Satia Industries Limited SATIA.BO | ₹54.31 0.66 USD |
+0.3
|
₹5.43B 65.71M USD | ₹10.44K 126.27 USD | ₹53.79 0.65 USD | ₹55.47 0.67 USD | ₹5.43B 65.71M USD | 13.27 | ₹4.09 0.05 USD | ||
| KNC Laboratories Co., Ltd. 6568.T | ¥1,257 8.49 USD |
-1.72
|
¥10B 65.69M USD | ¥2K 15.53 USD | ¥1,253 8.46 USD | ¥1,277 8.62 USD | ¥10B 65.69M USD | 12.69 | ¥99 0.67 USD | ||
| Chugai Mining Co., Ltd. 1491.T | ¥676 4.56 USD |
-5.06
|
¥10B 65.57M USD | ¥92K 619 USD | ¥673 4.54 USD | ¥690 4.66 USD | ¥10B 65.57M USD | 6.42 | ¥105 0.71 USD | ||
| Transpek Industry Limited TRANSPEK.BO | ₹970.00 11.74 USD |
-2.63
|
₹5.42B 65.55M USD | ₹492.00 5.95 USD | ₹970.00 11.74 USD | ₹1,000.00 12.1 USD | ₹5.42B 65.55M USD | 11.87 | ₹81.69 0.99 USD | ||
| Nano One Materials Corp. LBMB.F | €0.50 0.55 USD |
0
|
€59.89M 65.47M USD | €2.00K 2.19K USD | €0.50 0.55 USD | €0.50 0.55 USD | €59.89M 65.47M USD | 0 | -€0.08 -0.08 USD | ||
| Keltech Energies Limited KELENRG.BO | ₹5,399.00 65.32 USD |
+3.07
|
₹5.40B 65.32M USD | ₹974.00 11.78 USD | ₹5,090.45 61.59 USD | ₹5,438.00 65.79 USD | ₹5.40B 65.32M USD | 18.84 | ₹286.54 3.47 USD | ||
| Public Joint Stock Company Buryatzoloto BRZL.ME | RUB 792.00 8.75 USD |
-0.63
|
RUB 5.89B 65.11M USD | RUB 132.00 1.46 USD | RUB 788.00 8.71 USD | RUB 800.00 8.84 USD | RUB 5.89B 65.11M USD | 2.18 | RUB 363.03 4.01 USD | ||
| PT Lautan Luas Tbk LTLS.JK | IDR 695.00 0.04 USD |
-2.8
|
IDR 1.02T 65.05M USD | IDR 17.10K 1.09 USD | IDR 695.00 0.04 USD | IDR 715.00 0.05 USD | IDR 1.02T 65.05M USD | 7.08 | IDR 98.03 0.006 USD | ||
| Tapex Co., Ltd. 055490.KS | ₩18,000 13.59 USD |
-5.96
|
₩86B 64.81M USD | ₩49K 36.63 USD | ₩17,500 13.21 USD | ₩18,780 14.18 USD | ₩86B 64.81M USD | 0 | ₩0 0 USD | ||
| Adyton Resources Corporation 701.F | €0.19 0.2 USD |
-7.43
|
€58.91M 64.4M USD | €12.95K 14.16K USD | €0.19 0.2 USD | €0.19 0.2 USD | €58.91M 64.4M USD | 0 | -€0.01 -0.01 USD | ||
| Khaitan Chemicals and Fertilizers Limited KHAICHEM.NS | ₹54.50 0.66 USD |
-1.64
|
₹5.29B 63.95M USD | ₹28.82K 348.61 USD | ₹53.51 0.65 USD | ₹56.00 0.68 USD | ₹5.29B 63.95M USD | 7.68 | ₹7.09 0.09 USD | ||
| Khaitan Chemicals and Fertilizers Limited KHAICHEM.BO | ₹54.36 0.66 USD |
+0.11
|
₹5.27B 63.79M USD | ₹6.42K 77.7 USD | ₹54.00 0.65 USD | ₹56.51 0.68 USD | ₹5.27B 63.79M USD | 7.66 | ₹7.09 0.09 USD | ||
| Youngbo Chemical Co., Ltd. 014440.KS | ₩4,325 3.26 USD |
-2.26
|
₩84B 63.66M USD | ₩43K 32.52 USD | ₩4,290 3.24 USD | ₩4,425 3.34 USD | ₩84B 63.66M USD | 0 | ₩0 0 USD | ||
| HC BoKwang Industry Co.,Ltd 225530.KQ | ₩2,320 1.75 USD |
+0.22
|
₩84B 63.64M USD | ₩78K 58.84 USD | ₩2,110 1.59 USD | ₩2,365 1.79 USD | ₩84B 63.64M USD | 0 | ₩0 0 USD | ||
| Kula Gold Ltd KGD.AX | A$0.08 0.05 USD |
0
|
A$96.03M 63.56M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$96.03M 63.56M USD | 0 | A$0.00 0 USD | ||
| Empress Royalty Corp. 53G.F | €0.45 0.49 USD |
-5.04
|
€58.02M 63.42M USD | €11.00K 12.02K USD | €0.45 0.49 USD | €0.45 0.49 USD | €58.02M 63.42M USD | 6.45 | €0.07 0.08 USD | ||
| Shiva Cement Limited SHIVACEM.BO | ₹17.74 0.21 USD |
-4.57
|
₹5.23B 63.31M USD | ₹105.60K 1.28K USD | ₹17.62 0.21 USD | ₹18.90 0.23 USD | ₹5.23B 63.31M USD | 0 | -₹4.26 -0.05 USD | ||
| Zimmite Taiwan Ltd. 8435.TWO | NT$56.60 1.8 USD |
-0.88
|
NT$1.99B 63.31M USD | NT$75.17K 2.39K USD | NT$55.50 1.76 USD | NT$57.10 1.81 USD | NT$1.99B 63.31M USD | 14.51 | NT$3.90 0.12 USD | ||
| Emami Paper Mills Limited EMAMIPAP.NS | ₹86.29 1.04 USD |
+0.31
|
₹5.22B 63.16M USD | ₹10.17K 122.99 USD | ₹84.49 1.02 USD | ₹86.58 1.05 USD | ₹5.22B 63.16M USD | 9.92 | ₹8.69 0.11 USD | ||
| Emami Paper Mills Limited EMAMIPAP.BO | ₹86.28 1.04 USD |
+0.19
|
₹5.22B 63.15M USD | ₹656.00 7.94 USD | ₹84.49 1.02 USD | ₹86.28 1.04 USD | ₹5.22B 63.15M USD | 36.10 | ₹2.39 0.03 USD | ||
| Sherwood Corporation (Thailand) Public Company Limited SWC-R.BK | THB 4.50 0.13 USD |
0
|
THB 2.24B 63.15M USD | THB 11.30K 317.95 USD | THB 4.50 0.13 USD | THB 4.50 0.13 USD | THB 2.24B 63.15M USD | 14.06 | THB 0.32 0.009 USD | ||
| Sherwood Corporation (Thailand) Public Company Limited SWC.BK | THB 4.50 0.13 USD |
0
|
THB 2.24B 63.15M USD | THB 11.30K 317.95 USD | THB 4.50 0.13 USD | THB 4.50 0.13 USD | THB 2.24B 63.15M USD | 14.06 | THB 0.32 0.009 USD | ||
| Fox River Resources FXRVF | $0.79 — |
0
|
$63.06M — | $1.25K — | $0.15 — | $0.15 — | $63.06M — | 0 | -$0.02 — | ||
| Snow Lake Resources LITM | $2.39 — |
0
|
$62.90M — | $0.00 — | $0.00 — | $0.00 — | $62.90M — | 0 | $0.00 — | ||
| KUWAZAWA Holdings Corporation 8104.T | ¥629 4.25 USD |
-0.63
|
¥9B 62.81M USD | ¥25K 166.73 USD | ¥616 4.16 USD | ¥633 4.27 USD | ¥9B 62.81M USD | 8.71 | ¥72 0.49 USD | ||
| Teuton Resources Corp. TFE1.F | €0.99 1.08 USD |
-5.29
|
€56.49M 61.75M USD | €500.00 546.57 USD | €0.99 1.08 USD | €0.99 1.08 USD | €56.49M 61.75M USD | 0 | -€0.04 -0.04 USD | ||
| POCL Enterprises Limited POEL.BO | ₹164.90 2 USD |
-0.09
|
₹5.07B 61.38M USD | ₹29.66K 358.79 USD | ₹164.00 1.98 USD | ₹167.00 2.02 USD | ₹5.07B 61.38M USD | 12.15 | ₹13.57 0.16 USD | ||
| Nile Limited NILE.BO | ₹1,688.70 20.43 USD |
-1.92
|
₹5.07B 61.33M USD | ₹110.00 1.33 USD | ₹1,688.70 20.43 USD | ₹1,728.30 20.91 USD | ₹5.07B 61.33M USD | 9.19 | ₹183.74 2.22 USD | ||
| AK Holdings, Inc. 006840.KS | ₩6,190 4.67 USD |
-6.21
|
₩81B 60.95M USD | ₩17K 12.77 USD | ₩6,190 4.67 USD | ₩6,500 4.91 USD | ₩81B 60.95M USD | 0 | ₩0 0 USD | ||
| N.I Steel Co., Ltd. 008260.KS | ₩2,850 2.15 USD |
-6.1
|
₩80B 60.64M USD | ₩138K 103.89 USD | ₩2,840 2.14 USD | ₩2,990 2.26 USD | ₩80B 60.64M USD | 0 | ₩0 0 USD | ||
| Hastings Technology Metals Limited 5AM.F | €0.24 0.27 USD |
+4.08
|
€55.22M 60.36M USD | €3.00K 3.28K USD | €0.24 0.27 USD | €0.24 0.27 USD | €55.22M 60.36M USD | 0 | -€0.21 -0.2 USD | ||
| West Vault Mining Inc. 05EA.F | €0.95 1.04 USD |
-3.55
|
€55.17M 60.31M USD | €500.00 546.57 USD | €0.95 1.04 USD | €0.95 1.04 USD | €55.17M 60.31M USD | 0 | -€0.02 -0.02 USD | ||
| Hazer Group Limited 2H8.F | €0.21 0.22 USD |
-3.3
|
€54.91M 60.02M USD | €2.00K 2.19K USD | €0.21 0.22 USD | €0.21 0.22 USD | €54.91M 60.02M USD | 0 | -€0.02 -0.02 USD | ||
| Afarak Group SE V5W.F | €0.21 0.23 USD |
0
|
€54.89M 60.01M USD | €27.00 29.51 USD | €0.21 0.23 USD | €0.21 0.23 USD | €54.89M 60.01M USD | 0 | -€0.03 -0.03 USD | ||
| Herige ALHRG.PA | €19.15 20.93 USD |
-0.52
|
€54.68M 59.77M USD | €369.00 403.37 USD | €19.15 20.93 USD | €19.25 21.04 USD | €54.68M 59.77M USD | 0 | -€2.71 -2.9 USD | ||
| Keweenaw Land Association KEWL | $52.95 — |
-3.73
|
$59.64M — | $400.00 — | $53.75 — | $54.00 — | $59.64M — | 0.60 | $87.33 — | ||
| Wavelock Holdings Co., Ltd. 7940.T | ¥1,046 7.06 USD |
-0.1
|
¥9B 59.63M USD | ¥122K 822.86 USD | ¥1,045 7.05 USD | ¥1,047 7.07 USD | ¥9B 59.63M USD | 29.20 | ¥36 0.24 USD | ||
| Vipul Organics Limited VIPULORG.BO | ₹257.45 3.11 USD |
+7.08
|
₹4.91B 59.35M USD | ₹68.86K 833.07 USD | ₹239.80 2.9 USD | ₹268.80 3.25 USD | ₹4.91B 59.35M USD | 66.87 | ₹3.85 0.05 USD | ||
| Herige 8YW.F | €18.95 20.71 USD |
-1.04
|
€54.11M 59.15M USD | €48.00 52.47 USD | €18.95 20.71 USD | €18.95 20.71 USD | €54.11M 59.15M USD | 0 | -€2.71 -2.9 USD | ||
| Skyharbour Resources Ltd. SC1P.F | €0.25 0.28 USD |
-3.98
|
€54.04M 59.08M USD | €871.00 952.12 USD | €0.25 0.28 USD | €0.25 0.28 USD | €54.04M 59.08M USD | 0 | €0.00 0 USD | ||
| Freeman Gold Corp. 3WU.F | €0.18 0.19 USD |
+1.74
|
€53.83M 58.85M USD | €1.00K 1.09K USD | €0.18 0.19 USD | €0.18 0.19 USD | €53.83M 58.85M USD | 0 | -€0.01 -0.01 USD | ||
| NorthWest Copper Corp. 34S0.F | €0.20 0.22 USD |
-4.67
|
€53.47M 58.45M USD | €5.00K 5.47K USD | €0.20 0.22 USD | €0.20 0.22 USD | €53.47M 58.45M USD | 0 | -€0.01 -0.01 USD | ||
| Black Rose Industries Limited BLACKROSE.BO | ₹94.45 1.14 USD |
-0.47
|
₹4.82B 58.28M USD | ₹3.68K 44.47 USD | ₹93.91 1.14 USD | ₹96.00 1.16 USD | ₹4.82B 58.28M USD | 21.41 | ₹4.41 0.05 USD | ||
| Dongil Industries Co.,Ltd. 004890.KS | ₩36,000 27.17 USD |
-3.74
|
₩77B 58.19M USD | ₩4K 3.31 USD | ₩34,800 26.27 USD | ₩37,400 28.23 USD | ₩77B 58.19M USD | 0 | ₩0 0 USD | ||
| Hardide plc 9V0.F | €0.68 0.74 USD |
-7.53
|
€53.20M 58.15M USD | €500.00 546.57 USD | €0.68 0.74 USD | €0.68 0.74 USD | €53.20M 58.15M USD | 33.75 | €0.02 0.02 USD | ||
| Critical Elements Lithium Corporation F12.F | €0.23 0.25 USD |
-2.55
|
€53.14M 58.09M USD | €30.00 32.79 USD | €0.23 0.25 USD | €0.23 0.25 USD | €53.14M 58.09M USD | 0 | -€0.02 -0.02 USD | ||
| Chemipro Kasei Kaisha, Ltd. 4960.T | ¥526 3.55 USD |
-7.39
|
¥8B 57.21M USD | ¥64K 429.32 USD | ¥522 3.52 USD | ¥538 3.63 USD | ¥8B 57.21M USD | 28.75 | ¥18 0.12 USD | ||
| Nippon Koshuha Steel Co.,Ltd. 5476.T | ¥575 3.88 USD |
0
|
¥8B 56.88M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥8B 56.88M USD | 0 | ¥0 0 USD | ||
| Daishin Chemical Co.,Ltd. 4629.T | ¥1,841 12.43 USD |
-4.46
|
¥8B 56.86M USD | ¥4K 29.7 USD | ¥1,808 12.2 USD | ¥1,887 12.74 USD | ¥8B 56.86M USD | 9.46 | ¥194 1.31 USD | ||
| Loop Industries, Inc. 3L9.MU | €1.07 1.17 USD |
-5.31
|
€51.72M 56.54M USD | €0.00 0 USD | €1.07 1.17 USD | €1.07 1.17 USD | €51.72M 56.54M USD | 0 | -€0.22 -0.2 USD | ||
| TMP Steel Corporation 6248.TWO | NT$18.50 0.59 USD |
-2.37
|
NT$1.78B 56.51M USD | NT$107.40K 3.41K USD | NT$18.35 0.58 USD | NT$18.75 0.6 USD | NT$1.78B 56.51M USD | 12.17 | NT$1.52 0.05 USD | ||
| Vulcan VULC | $0.01 — |
0
|
$56.46M — | $10.31K — | $0.06 — | $0.06 — | $56.46M — | 0 | $0.00 — | ||
| PaperCorea Inc. 001020.KS | ₩2,100 1.59 USD |
-7.08
|
₩75B 56.41M USD | ₩60K 44.93 USD | ₩2,065 1.56 USD | ₩2,590 1.96 USD | ₩75B 56.41M USD | 0 | ₩0 0 USD | ||
| Muda Holdings Berhad 3883.KL | MYR 0.86 0.18 USD |
+4.88
|
MYR 262.34M 55.78M USD | MYR 13.20K 2.81K USD | MYR 0.83 0.18 USD | MYR 0.86 0.18 USD | MYR 262.34M 55.78M USD | 0 | -MYR 0.09 -0.01 USD | ||
| Global Connections Public Company Limited GC-R.BK | THB 4.50 0.13 USD |
-0.44
|
THB 1.98B 55.71M USD | THB 113.30K 3.19K USD | THB 4.48 0.13 USD | THB 4.52 0.13 USD | THB 1.98B 55.71M USD | 8.82 | THB 0.51 0.01 USD | ||
| Borgestad ASA BOR.OL | NOK 16.55 1.59 USD |
-2.07
|
NOK 580.28M 55.66M USD | NOK 3.60K 345.53 USD | NOK 16.55 1.59 USD | NOK 16.95 1.63 USD | NOK 580.28M 55.66M USD | 63.65 | NOK 0.26 0.02 USD | ||
| New Japan Chemical Co., Ltd. 4406.T | ¥221 1.49 USD |
-6.75
|
¥8B 55.62M USD | ¥847K 5.72K USD | ¥216 1.46 USD | ¥229 1.55 USD | ¥8B 55.62M USD | 13.79 | ¥16 0.11 USD | ||
| Samhyun Steel Co., Ltd. 017480.KQ | ₩4,770 3.6 USD |
-0.52
|
₩74B 55.6M USD | ₩90K 67.97 USD | ₩4,700 3.55 USD | ₩4,820 3.64 USD | ₩74B 55.6M USD | 0 | ₩0 0 USD | ||
| Critica VTMLF | $0.02 — |
0
|
$55.46M — | $5.00K — | $0.03 — | $0.03 — | $55.46M — | 0 | $0.00 — | ||
| Mohammed Hasan AlNaqool Sons Co. 9514.SR | SAR 71.65 19.11 USD |
-0.76
|
SAR 207.79M 55.43M USD | SAR 451.00 120.31 USD | SAR 71.65 19.11 USD | SAR 73.00 19.47 USD | SAR 207.79M 55.43M USD | 27.55 | SAR 2.60 0.69 USD | ||
| Newfield Resources Ltd NWF.AX | A$0.09 0.06 USD |
0
|
A$83.72M 55.41M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$83.72M 55.41M USD | 0 | A$0.00 0 USD | ||
| Okayama Paper Industries Co., Ltd. 3892.T | ¥1,766 11.92 USD |
-0.11
|
¥8B 55.37M USD | ¥1K 8.1 USD | ¥1,748 11.8 USD | ¥1,766 11.92 USD | ¥8B 55.37M USD | 11.01 | ¥160 1.08 USD | ||
| Eskay Mining Corp. KN7.F | €0.26 0.28 USD |
+5.33
|
€50.61M 55.32M USD | €900.00 983.82 USD | €0.26 0.28 USD | €0.26 0.28 USD | €50.61M 55.32M USD | 0 | -€0.01 -0.01 USD | ||
| Westhaven Gold Corp. 1W5.F | €0.19 0.21 USD |
+11.56
|
€50.21M 54.88M USD | €25.00K 27.33K USD | €0.16 0.18 USD | €0.19 0.21 USD | €50.21M 54.88M USD | 0 | -€0.01 -0.01 USD | ||
| Cenit Co., Ltd 037760.KQ | ₩2,390 1.8 USD |
-1.24
|
₩73B 54.85M USD | ₩21K 15.82 USD | ₩2,305 1.74 USD | ₩2,430 1.83 USD | ₩73B 54.85M USD | 0 | ₩0 0 USD | ||
| Endurance Gold Corporation 3EG.F | €0.25 0.27 USD |
-4.21
|
€50.01M 54.66M USD | €245.00 267.82 USD | €0.25 0.27 USD | €0.25 0.27 USD | €50.01M 54.66M USD | 0 | €0.00 0 USD | ||
| DONGBANG AGRO Corporation 007590.KS | ₩5,830 4.4 USD |
-0.68
|
₩72B 54.59M USD | ₩8K 5.92 USD | ₩5,820 4.39 USD | ₩5,950 4.49 USD | ₩72B 54.59M USD | 0 | ₩0 0 USD | ||
| DIC India Limited DICIND.BO | ₹490.80 5.94 USD |
0
|
₹4.51B 54.5M USD | ₹18.00 0.22 USD | ₹488.35 5.91 USD | ₹492.00 5.95 USD | ₹4.51B 54.5M USD | 22.55 | ₹21.76 0.26 USD | ||
| Aton Resources ANLBF | $0.43 — |
0
|
$54.46M — | $3.00K — | $0.39 — | $0.39 — | $54.46M — | 0 | -$0.06 — | ||
| Hatsuho Shouji Co.,Ltd. 7425.T | ¥2,440 16.47 USD |
-0.73
|
¥8B 54.35M USD | ¥2K 11.48 USD | ¥2,440 16.47 USD | ¥2,450 16.54 USD | ¥8B 54.35M USD | 9.67 | ¥252 1.7 USD | ||
| Atlas Salt REMRF | $0.50 — |
0
|
$54.24M — | $0.00 — | $0.00 — | $0.00 — | $54.24M — | 0 | $0.00 — | ||
| Plastiblends India Limited PLASTIBLEN.BO | ₹171.90 2.08 USD |
-0.72
|
₹4.47B 54.05M USD | ₹4.25K 51.45 USD | ₹169.90 2.06 USD | ₹172.60 2.09 USD | ₹4.47B 54.05M USD | 13.78 | ₹12.47 0.15 USD | ||
| Vinyl Chemicals (India) Limited VINYLINDIA.BO | ₹243.30 2.94 USD |
-2.6
|
₹4.46B 53.98M USD | ₹8.11K 98.06 USD | ₹243.25 2.94 USD | ₹249.30 3.02 USD | ₹4.46B 53.98M USD | 27.06 | ₹8.99 0.11 USD | ||
| IMURA & Co.,Ltd. 3955.T | ¥798 5.39 USD |
-1.48
|
¥8B 53.86M USD | ¥2K 12.15 USD | ¥798 5.39 USD | ¥810 5.47 USD | ¥8B 53.86M USD | 8.39 | ¥95 0.64 USD | ||
| Prairie Lithium AZLAF | $0.01 — |
0
|
$53.80M — | $0.00 — | $0.00 — | $0.00 — | $53.80M — | 0 | $0.00 — | ||
| Keum Kang Steel Co., Ltd. 053260.KQ | ₩4,530 3.42 USD |
-8.48
|
₩71B 53.74M USD | ₩68K 51.54 USD | ₩4,415 3.33 USD | ₩4,780 3.61 USD | ₩71B 53.74M USD | 0 | ₩0 0 USD | ||
| Vinyl Chemicals (India) Limited VINYLINDIA.NS | ₹242.10 2.93 USD |
-3
|
₹4.44B 53.71M USD | ₹20.46K 247.47 USD | ₹240.00 2.9 USD | ₹249.60 3.02 USD | ₹4.44B 53.71M USD | 26.92 | ₹8.99 0.11 USD | ||
| DIC India Limited DICIND.NS | ₹483.00 5.84 USD |
-1.2
|
₹4.43B 53.64M USD | ₹167.00 2.02 USD | ₹483.00 5.84 USD | ₹504.00 6.1 USD | ₹4.43B 53.64M USD | 23.29 | ₹20.73 0.25 USD | ||
| Plastiblends India Limited PLASTIBLEN.NS | ₹170.45 2.06 USD |
-1.43
|
₹4.43B 53.59M USD | ₹14.05K 169.97 USD | ₹169.83 2.05 USD | ₹173.51 2.1 USD | ₹4.43B 53.59M USD | 12.06 | ₹14.13 0.17 USD | ||
| Cassiar Gold Corp. 756.F | €0.30 0.33 USD |
-9.55
|
€48.94M 53.49M USD | €2.50K 2.73K USD | €0.30 0.33 USD | €0.30 0.33 USD | €48.94M 53.49M USD | 0 | -€0.03 -0.03 USD | ||
| Loop Industries, Inc. 3L9.F | €1.01 1.1 USD |
-6.48
|
€48.82M 53.37M USD | €6.38K 6.97K USD | €1.01 1.1 USD | €1.02 1.11 USD | €48.82M 53.37M USD | 0 | -€0.22 -0.2 USD | ||
| Westwater Resources, Inc. UCCP.F | €0.38 0.42 USD |
-1.29
|
€48.69M 53.23M USD | €1.60K 1.75K USD | €0.38 0.42 USD | €0.38 0.42 USD | €48.69M 53.23M USD | 0 | -€0.28 -0.3 USD | ||
| Manaksia Steels Limited MANAKSTEEL.NS | ₹67.12 0.81 USD |
+0.33
|
₹4.40B 53.22M USD | ₹15.66K 189.42 USD | ₹64.36 0.78 USD | ₹68.00 0.82 USD | ₹4.40B 53.22M USD | 11.02 | ₹6.09 0.07 USD | ||
| Tomoegawa Corporation 3878.T | ¥800 5.4 USD |
-3.61
|
¥8B 52.96M USD | ¥41K 276.09 USD | ¥794 5.36 USD | ¥810 5.47 USD | ¥8B 52.96M USD | 8.38 | ¥95 0.64 USD | ||
| Powdertech Co., Ltd. 5695.T | ¥2,696 18.2 USD |
-1.39
|
¥8B 52.95M USD | ¥1K 8.1 USD | ¥2,684 18.12 USD | ¥2,700 18.23 USD | ¥8B 52.95M USD | 19.29 | ¥140 0.94 USD | ||
| Ariana Resources plc 4A6.F | €0.02 0.02 USD |
0
|
€48.43M 52.95M USD | €18.70K 20.44K USD | €0.02 0.02 USD | €0.02 0.02 USD | €48.43M 52.95M USD | 0 | €0.00 0 USD | ||
| Lion Chemtech Co., Ltd. 171120.KQ | ₩1,986 1.5 USD |
-5.65
|
₩70B 52.91M USD | ₩478K 361 USD | ₩1,986 1.5 USD | ₩2,055 1.55 USD | ₩70B 52.91M USD | 0 | ₩0 0 USD | ||
| Odyssey Marine Exploration, Inc. OYM1.F | €0.82 0.9 USD |
-1.67
|
€48.27M 52.76M USD | €1.75K 1.91K USD | €0.82 0.9 USD | €0.82 0.9 USD | €48.27M 52.76M USD | 0 | -€1.01 -1.1 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||