Página 60 de resultados Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Materiales básicos (7351)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT Wijaya Karya Beton Tbk
WTON.JK
ID
|
IDR 67.00 0.0042 USD |
+4.69
|
IDR 583.94B 37.31M USD | IDR 3.35M 214.08 USD | IDR 63.00 0.0040 USD | IDR 67.00 0.0042 USD | IDR 583.94B 37.31M USD | 14.47 | IDR 4.63 0.0002 USD | ||
Kumba Iron Ore Limited
KIO.JO
ZA
|
ZAC 21,812.00 11.65 USD |
-3.04
|
ZAC 69.84B 37.29M USD | ZAC 108.80K 58.09 USD | ZAC 21,629.00 11.55 USD | ZAC 22,300.00 11.91 USD | ZAC 69.84B 37.29M USD | 6.02 | ZAC 36.22 0.02 USD | ||
CENOTEC Co., Ltd.
222420.KQ
KR
|
₩1,019 0.77 USD |
+2.41
|
₩49B 37.24M USD | ₩134K 101.2 USD | ₩967 0.73 USD | ₩1,033 0.78 USD | ₩49B 37.24M USD | 0 | ₩0 0 USD | ||
Molitec Steel Co., Ltd.
5986.T
JP
|
¥269 1.66 USD |
-0.74
|
¥6B 37.16M USD | ¥41K 251.58 USD | ¥268 1.65 USD | ¥275 1.7 USD | ¥6B 37.16M USD | 5.78 | ¥47 0.29 USD | ||
Sonoro Gold Corp.
23SP.F
DE
|
€0.10 0.12 USD |
+9.85
|
€32.00M 36.94M USD | €27.00K 31.17K USD | €0.10 0.12 USD | €0.10 0.12 USD | €32.00M 36.94M USD | 0 | -€0.01 -0.01 USD | ||
Scan Steels Limited
SCANSTL.BO
IN
|
₹48.00 0.58 USD |
0
|
₹3.02B 36.52M USD | ₹5.90K 71.39 USD | ₹48.00 0.58 USD | ₹49.47 0.6 USD | ₹3.02B 36.52M USD | 11.73 | ₹4.09 0.05 USD | ||
Ruchira Papers Limited
RUCHIRA.BO
IN
|
₹100.85 1.22 USD |
-0.84
|
₹3.01B 36.41M USD | ₹1.11K 13.38 USD | ₹99.85 1.21 USD | ₹103.50 1.25 USD | ₹3.01B 36.41M USD | 4.46 | ₹22.60 0.27 USD | ||
|
Home Center Holdings Co.,Ltd
060560.KQ
KR
|
₩1,900 1.43 USD |
-1.4
|
₩48B 36.41M USD | ₩9K 7.12 USD | ₩1,821 1.37 USD | ₩1,949 1.47 USD | ₩48B 36.41M USD | 0 | ₩0 0 USD | ||
|
AksharChem (India) Limited
AKSHARCHEM.NS
IN
|
₹374.30 4.53 USD |
-5
|
₹3.01B 36.38M USD | ₹6.53K 78.98 USD | ₹374.30 4.53 USD | ₹374.30 4.53 USD | ₹3.01B 36.38M USD | 10.45 | ₹35.79 0.43 USD | ||
|
Ruchira Papers Limited
RUCHIRA.NS
IN
|
₹100.46 1.22 USD |
-1.81
|
₹3.00B 36.27M USD | ₹25.89K 313.26 USD | ₹100.02 1.21 USD | ₹103.74 1.26 USD | ₹3.00B 36.27M USD | 9.00 | ₹11.16 0.14 USD | ||
Tocvan Ventures
TCVNF
US
|
$0.46 — |
-3.23
|
$36.15M — | $2.50K — | $0.46 — | $0.46 — | $36.15M — | 0 | -$0.01 — | ||
|
NDFOS Co., Ltd.
238090.KQ
KR
|
₩1,604 1.21 USD |
-3.61
|
₩48B 35.97M USD | ₩45K 33.73 USD | ₩1,565 1.18 USD | ₩1,775 1.34 USD | ₩48B 35.97M USD | 0 | ₩0 0 USD | ||
Headway Advanced Materials Inc.
1776.TW
TW
|
NT$18.80 0.6 USD |
+0.8
|
NT$1.13B 35.91M USD | NT$62.71K 1.99K USD | NT$18.70 0.59 USD | NT$19.05 0.61 USD | NT$1.13B 35.91M USD | 20.88 | NT$0.90 0.03 USD | ||
Suraj Products Limited
SURAJ.BO
IN
|
₹260.25 3.15 USD |
+2.4
|
₹2.97B 35.89M USD | ₹6.32K 76.45 USD | ₹250.00 3.02 USD | ₹261.90 3.17 USD | ₹2.97B 35.89M USD | 14.28 | ₹18.22 0.22 USD | ||
|
Rubfila International Limited
RUBFILA.BO
IN
|
₹54.58 0.66 USD |
-6.84
|
₹2.96B 35.83M USD | ₹24.74K 299.25 USD | ₹53.99 0.65 USD | ₹62.95 0.76 USD | ₹2.96B 35.83M USD | 11.23 | ₹4.86 0.06 USD | ||
|
INternational CArbide Technology Co., Ltd.
4754.TWO
TW
|
NT$37.10 1.18 USD |
+0.27
|
NT$1.12B 35.7M USD | NT$23.88K 758.63 USD | NT$36.90 1.17 USD | NT$37.10 1.18 USD | NT$1.12B 35.7M USD | 11.59 | NT$3.20 0.1 USD | ||
HP Adhesives Limited
HPAL.BO
IN
|
₹32.10 0.39 USD |
-1.05
|
₹2.95B 35.68M USD | ₹4.18K 50.62 USD | ₹31.47 0.38 USD | ₹32.75 0.4 USD | ₹2.95B 35.68M USD | 160.49 | ₹0.20 0.002 USD | ||
|
Jeil Technos Co.,Ltd
038010.KQ
KR
|
₩5,440 4.11 USD |
-1.09
|
₩47B 35.6M USD | ₩6K 4.3 USD | ₩5,350 4.04 USD | ₩5,520 4.17 USD | ₩47B 35.6M USD | 0 | ₩0 0 USD | ||
|
HP Adhesives Limited
HPAL.NS
IN
|
₹32.02 0.39 USD |
-1.45
|
₹2.94B 35.59M USD | ₹44.18K 534.55 USD | ₹31.45 0.38 USD | ₹32.88 0.4 USD | ₹2.94B 35.59M USD | 160.09 | ₹0.20 0.002 USD | ||
|
J Steel Company Holdings Inc.
023440.KQ
KR
|
₩521 0.39 USD |
0
|
₩47B 35.45M USD | ₩0 0 USD | ₩521 0.39 USD | ₩521 0.39 USD | ₩47B 35.45M USD | 0 | ₩0 0 USD | ||
Grande Portage Resources Ltd.
GPB.F
DE
|
€0.15 0.17 USD |
-5.06
|
€30.66M 35.39M USD | €10.00K 11.54K USD | €0.15 0.17 USD | €0.15 0.17 USD | €30.66M 35.39M USD | 0 | -€0.01 -0.01 USD | ||
Amigo Resources PLC
0VG.F
DE
|
€0.02 0.03 USD |
-2.13
|
€30.59M 35.31M USD | €500.00 577.17 USD | €0.02 0.03 USD | €0.02 0.03 USD | €30.59M 35.31M USD | 0 | €0.00 0 USD | ||
Eastern Platinum Limited
E9P1.F
DE
|
€0.15 0.17 USD |
+2.07
|
€30.49M 35.19M USD | €800.00 923.47 USD | €0.15 0.17 USD | €0.15 0.17 USD | €30.49M 35.19M USD | 0 | -€0.09 -0.1 USD | ||
Hastings Technology Metals Limited
5AM.F
DE
|
€0.13 0.15 USD |
+1.09
|
€30.37M 35.05M USD | €4.42K 5.1K USD | €0.13 0.15 USD | €0.13 0.15 USD | €30.37M 35.05M USD | 0 | -€0.01 -0.01 USD | ||
|
Shoei Yakuhin Co.,Ltd.
3537.T
JP
|
¥1,655 10.2 USD |
-0.84
|
¥6B 34.95M USD | ¥5K 29.6 USD | ¥1,644 10.14 USD | ¥1,661 10.24 USD | ¥6B 34.95M USD | 10.15 | ¥163 1 USD | ||
|
Dynemic Products Limited
DYNPRO.BO
IN
|
₹231.65 2.8 USD |
-4.2
|
₹2.88B 34.83M USD | ₹1.27K 15.34 USD | ₹230.10 2.78 USD | ₹244.55 2.96 USD | ₹2.88B 34.83M USD | 13.98 | ₹16.57 0.2 USD | ||
Kalium Lakes Limited
1K4.F
DE
|
€3.20 3.7 USD |
0
|
€30.16M 34.81M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €30.16M 34.81M USD | 0 | €0.00 0 USD | ||
|
Dynemic Products Limited
DYNPRO.NS
IN
|
₹231.02 2.79 USD |
-3.35
|
₹2.87B 34.74M USD | ₹48.70K 589.16 USD | ₹229.93 2.78 USD | ₹244.00 2.95 USD | ₹2.87B 34.74M USD | 13.75 | ₹16.79 0.2 USD | ||
Nippon Kinzoku Co., Ltd.
5491.T
JP
|
¥867 5.35 USD |
+1.17
|
¥6B 34.51M USD | ¥117K 721.44 USD | ¥852 5.25 USD | ¥867 5.35 USD | ¥6B 34.51M USD | 12.55 | ¥69 0.43 USD | ||
Izhstal PAO
IGST.ME
RU
|
RUB 2,914.00 32.2 USD |
-1.02
|
RUB 3.11B 34.38M USD | RUB 171.00 1.89 USD | RUB 2,818.00 31.14 USD | RUB 3,000.00 33.15 USD | RUB 3.11B 34.38M USD | 0.91 | RUB 3.19K 35.29 USD | ||
Kalamazoo Resources Limited
KR1.F
DE
|
€0.08 0.09 USD |
-0.26
|
€29.77M 34.37M USD | €10.00 11.54 USD | €0.08 0.09 USD | €0.08 0.09 USD | €29.77M 34.37M USD | 0 | €0.00 0 USD | ||
Gunpoint Exploration Ltd.
GUN.V
CA
|
CA$0.77 0.57 USD |
0
|
CA$46.02M 34.15M USD | CA$1.00 0.74 USD | CA$0.77 0.57 USD | CA$0.77 0.57 USD | CA$46.02M 34.15M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Showa Chemical Industry Co., Ltd.
4990.T
JP
|
¥520 3.21 USD |
+0.97
|
¥6B 34.15M USD | ¥1K 8.63 USD | ¥513 3.16 USD | ¥520 3.21 USD | ¥6B 34.15M USD | 9.11 | ¥57 0.35 USD | ||
GFG Resources Inc
2GQ.F
DE
|
€0.10 0.11 USD |
+7.78
|
€29.51M 34.06M USD | €4.40K 5.08K USD | €0.10 0.11 USD | €0.10 0.11 USD | €29.51M 34.06M USD | 0 | €0.00 0 USD | ||
|
Mitsu Chem Plast Limited
MITSU.BO
IN
|
₹207.35 2.51 USD |
-3.92
|
₹2.82B 34.06M USD | ₹92.96K 1.12K USD | ₹201.25 2.43 USD | ₹211.75 2.56 USD | ₹2.82B 34.06M USD | 12.21 | ₹16.98 0.21 USD | ||
Leading Edge Materials Corp.
7FL.F
DE
|
€0.10 0.12 USD |
-2.62
|
€29.41M 33.95M USD | €50.00K 57.72K USD | €0.10 0.12 USD | €0.10 0.12 USD | €29.41M 33.95M USD | 0 | -€0.01 -0.01 USD | ||
Province Resources Limited
PRL.AX
AU
|
A$0.04 0.03 USD |
0
|
A$48.44M 33.84M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$48.44M 33.84M USD | 0 | A$0.00 0 USD | ||
|
SH Energy & Chemical Co., Ltd.
002360.KS
KR
|
₩4,120 3.11 USD |
+2.62
|
₩44B 33.53M USD | ₩104K 78.52 USD | ₩3,900 2.94 USD | ₩4,180 3.16 USD | ₩44B 33.53M USD | 0 | ₩0 0 USD | ||
|
Ferro-Alloy Resources Limited
5PE.F
DE
|
€0.03 0.04 USD |
+3.17
|
€29.02M 33.5M USD | €1.08K 1.24K USD | €0.03 0.04 USD | €0.03 0.04 USD | €29.02M 33.5M USD | 0 | -€0.01 -0.01 USD | ||
Poddar Pigments Limited
PODDARMENT.NS
IN
|
₹259.95 3.14 USD |
-1.05
|
₹2.76B 33.37M USD | ₹2.25K 27.16 USD | ₹257.20 3.11 USD | ₹264.00 3.19 USD | ₹2.76B 33.37M USD | 18.10 | ₹14.36 0.17 USD | ||
Arc Mineral Royalties
SRCAF
US
|
$0.75 — |
0
|
$33.31M — | $3.00K — | $0.75 — | $0.75 — | $33.31M — | 0 | -$0.04 — | ||
|
Busan Industrial Co., Ltd.
011390.KS
KR
|
₩41,550 31.36 USD |
-1.54
|
₩44B 33.12M USD | ₩4K 2.93 USD | ₩39,500 29.82 USD | ₩42,200 31.85 USD | ₩44B 33.12M USD | 0 | ₩0 0 USD | ||
|
Shree Ajit Pulp and Paper Limited
SAPPL.BO
IN
|
₹307.00 3.71 USD |
+0.31
|
₹2.73B 33.04M USD | ₹156.00 1.89 USD | ₹306.00 3.7 USD | ₹323.70 3.92 USD | ₹2.73B 33.04M USD | 6.57 | ₹46.67 0.56 USD | ||
Phenom Resources Corp.
1PY0.F
DE
|
€0.21 0.24 USD |
+4
|
€28.46M 32.85M USD | €0.00 0 USD | €0.21 0.24 USD | €0.21 0.24 USD | €28.46M 32.85M USD | 0 | -€0.01 -0.01 USD | ||
Goldbank Mining Corporation
GLB.V
CA
|
CA$0.23 0.17 USD |
0
|
CA$44.26M 32.85M USD | CA$307.00 227.81 USD | CA$0.23 0.17 USD | CA$0.24 0.17 USD | CA$44.26M 32.85M USD | 0 | -CA$0.03 -0.02 USD | ||
Amoéba S.A.
A1H.F
DE
|
€0.29 0.33 USD |
-0.17
|
€28.39M 32.78M USD | €4.19K 4.84K USD | €0.29 0.33 USD | €0.29 0.33 USD | €28.39M 32.78M USD | 0 | -€0.14 -0.1 USD | ||
Remi Edelstahl Tubulars Limited
REMIEDEL.BO
IN
|
₹201.40 2.44 USD |
-1.68
|
₹2.71B 32.77M USD | ₹5.52K 66.73 USD | ₹201.10 2.43 USD | ₹206.85 2.5 USD | ₹2.71B 32.77M USD | 80.88 | ₹2.49 0.03 USD | ||
|
Nippon Shindo Co., Ltd.
5753.T
JP
|
¥2,486 15.33 USD |
-0.96
|
¥5B 32.76M USD | ¥2K 14.8 USD | ¥2,485 15.32 USD | ¥2,510 15.48 USD | ¥5B 32.76M USD | 6.45 | ¥385 2.38 USD | ||
|
KleanNara Co., Ltd.
004540.KS
KR
|
₩1,165 0.88 USD |
-1.02
|
₩43B 32.75M USD | ₩13K 9.68 USD | ₩1,161 0.88 USD | ₩1,197 0.9 USD | ₩43B 32.75M USD | 0 | ₩0 0 USD | ||
Odyssey Marine Exploration, Inc.
OYM1.F
DE
|
€0.48 0.56 USD |
-2.03
|
€28.35M 32.72M USD | €1.00K 1.15K USD | €0.48 0.56 USD | €0.48 0.56 USD | €28.35M 32.72M USD | 0 | -€0.62 -0.7 USD | ||
Ariana Resources plc
4A6.F
DE
|
€0.01 0.01 USD |
-4.55
|
€28.25M 32.61M USD | €146.00K 168.53K USD | €0.01 0.01 USD | €0.01 0.01 USD | €28.25M 32.61M USD | 0 | €0.00 0 USD | ||
|
Yong Shun Chemical Co., Ltd
4711.TWO
TW
|
NT$16.80 0.53 USD |
+0.3
|
NT$1.03B 32.59M USD | NT$89.62K 2.85K USD | NT$16.70 0.53 USD | NT$16.95 0.54 USD | NT$1.03B 32.59M USD | 20.00 | NT$0.84 0.03 USD | ||
|
SBSUNGBO Co., Ltd.
003080.KS
KR
|
₩2,200 1.66 USD |
-0.9
|
₩43B 32.53M USD | ₩6K 4.76 USD | ₩2,200 1.66 USD | ₩2,215 1.67 USD | ₩43B 32.53M USD | 0 | ₩0 0 USD | ||
|
Union Corporation
000910.KS
KR
|
₩2,750 2.08 USD |
-1.96
|
₩43B 32.41M USD | ₩34K 25.75 USD | ₩2,720 2.05 USD | ₩2,855 2.16 USD | ₩43B 32.41M USD | 0 | ₩0 0 USD | ||
Siam Technic Concrete Public Company Limited
STECH-R.BK
TH
|
THB 1.58 0.04 USD |
-0.63
|
THB 1.15B 32.23M USD | THB 175.00K 4.92K USD | THB 1.55 0.04 USD | THB 1.58 0.04 USD | THB 1.15B 32.23M USD | 5.64 | THB 0.28 0.007 USD | ||
Sumas Suni Tahta ve Mobilya Sanayi A.S.
SUMAS.IS
TR
|
TRY 171.00 5.37 USD |
-10
|
TRY 1.03B 32.19M USD | TRY 17.72K 556.61 USD | TRY 171.00 5.37 USD | TRY 171.00 5.37 USD | TRY 1.03B 32.19M USD | 70.95 | TRY 2.41 0.08 USD | ||
|
Golden Lime Public Company Limited
SUTHA.BK
TH
|
THB 3.14 0.09 USD |
-1.26
|
THB 1.14B 32.02M USD | THB 6.20K 174.45 USD | THB 3.14 0.09 USD | THB 3.14 0.09 USD | THB 1.14B 32.02M USD | 44.85 | THB 0.07 0.001 USD | ||
|
Golden Lime Public Company Limited
SUTHA-R.BK
TH
|
THB 3.14 0.09 USD |
-1.26
|
THB 1.14B 32.02M USD | THB 6.20K 174.45 USD | THB 3.14 0.09 USD | THB 3.14 0.09 USD | THB 1.14B 32.02M USD | 34.88 | THB 0.09 0.002 USD | ||
Fertilizantes Heringer S.A.
FHER3.SA
BR
|
R$2.93 0.59 USD |
+3.17
|
R$157.80M 31.98M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$157.80M 31.98M USD | 0 | -R$4.19 -0.8 USD | ||
|
Takamisawa Co., Ltd.
5283.T
JP
|
¥3,130 19.3 USD |
+0.16
|
¥5B 31.88M USD | ¥700 4.32 USD | ¥3,130 19.3 USD | ¥3,130 19.3 USD | ¥5B 31.88M USD | 4.27 | ¥732 4.51 USD | ||
Bioceres Crop Solutions Corp.
BIOX.BA
AR
|
ARS 421.50 0.5 USD |
0
|
ARS 26.90B 31.79M USD | ARS 193.35K 228.54 USD | ARS 400.00 0.47 USD | ARS 435.50 0.51 USD | ARS 26.90B 31.79M USD | 0 | -ARS 4.67 -0.005 USD | ||
Fortune Bay Corp.
5QN.F
DE
|
€0.39 0.45 USD |
-2.03
|
€27.52M 31.77M USD | €3.00K 3.46K USD | €0.38 0.44 USD | €0.39 0.45 USD | €27.52M 31.77M USD | 0 | -€0.02 -0.02 USD | ||
|
DaeChang Steel Co., Ltd.
140520.KQ
KR
|
₩1,989 1.5 USD |
-0.05
|
₩42B 31.69M USD | ₩9K 6.57 USD | ₩1,984 1.5 USD | ₩1,995 1.51 USD | ₩42B 31.69M USD | 0 | ₩0 0 USD | ||
Greenwing Resources
BSSMF
US
|
$0.06 — |
0
|
$31.54M — | $100.00 — | $1.00 — | $1.00 — | $31.54M — | 0 | -$0.01 — | ||
|
Asia Metal Public Company Limited
AMC.BK
TH
|
THB 2.32 0.07 USD |
0
|
THB 1.11B 31.34M USD | THB 23.60K 664.04 USD | THB 2.32 0.07 USD | THB 2.38 0.07 USD | THB 1.11B 31.34M USD | 12.88 | THB 0.18 0.005 USD | ||
|
Asia Metal Public Company Limited
AMC-R.BK
TH
|
THB 2.32 0.07 USD |
0
|
THB 1.11B 31.34M USD | THB 23.60K 664.04 USD | THB 2.32 0.07 USD | THB 2.38 0.07 USD | THB 1.11B 31.34M USD | 77.33 | THB 0.03 0.0008 USD | ||
Eskay Mining Corp.
KN7.F
DE
|
€0.14 0.16 USD |
+7.28
|
€27.14M 31.33M USD | €264.00 304.74 USD | €0.14 0.16 USD | €0.14 0.16 USD | €27.14M 31.33M USD | 0 | -€0.01 -0.01 USD | ||
Rockhaven Resources Ltd.
8RR.F
DE
|
€0.09 0.11 USD |
-0.54
|
€27.08M 31.26M USD | €775.00 894.61 USD | €0.09 0.11 USD | €0.09 0.11 USD | €27.08M 31.26M USD | 0 | €0.00 0 USD | ||
Galena Mining Limited
GM6.F
DE
|
€0.03 0.04 USD |
0
|
€26.99M 31.16M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €26.99M 31.16M USD | 0 | €0.00 0 USD | ||
Sunstone Metals Limited
AL9.F
DE
|
€0.10 0.11 USD |
-9.52
|
€26.98M 31.15M USD | €334.00 385.55 USD | €0.10 0.11 USD | €0.10 0.11 USD | €26.98M 31.15M USD | 0 | -€0.01 -0.01 USD | ||
|
Narmada Gelatines Limited
SHAWGELTIN.BO
IN
|
₹424.60 5.14 USD |
+1.02
|
₹2.57B 31.08M USD | ₹370.00 4.48 USD | ₹420.00 5.08 USD | ₹426.85 5.16 USD | ₹2.57B 31.08M USD | 7.20 | ₹58.95 0.71 USD | ||
|
RTG Mining Inc.
6RM.SG
DE
|
€0.01 0.02 USD |
0
|
€26.88M 31.02M USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €26.88M 31.02M USD | 0 | €0.00 0 USD | ||
Galena Mining Limited
G1A.AX
AU
|
A$0.06 0.04 USD |
0
|
A$44.40M 31.02M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$44.40M 31.02M USD | 0 | A$0.00 0 USD | ||
|
Moonbaesteel Co.,Ltd
008420.KS
KR
|
₩1,998 1.51 USD |
-1.09
|
₩41B 30.92M USD | ₩31K 23.15 USD | ₩1,997 1.51 USD | ₩2,025 1.53 USD | ₩41B 30.92M USD | 0 | ₩0 0 USD | ||
Zenith Minerals Limited
ZCB.F
DE
|
€0.04 0.05 USD |
-4.6
|
€26.77M 30.9M USD | €50.00 57.72 USD | €0.04 0.05 USD | €0.04 0.05 USD | €26.77M 30.9M USD | 0 | €0.00 0 USD | ||
|
India Gelatine & Chemicals Limited
INDGELA.BO
IN
|
₹360.10 4.36 USD |
+0.8
|
₹2.55B 30.9M USD | ₹599.00 7.25 USD | ₹357.25 4.32 USD | ₹362.45 4.39 USD | ₹2.55B 30.9M USD | 9.78 | ₹36.80 0.45 USD | ||
Itaconix
ITXXF
US
|
$2.29 — |
0
|
$30.88M — | $2.00K — | $2.38 — | $2.38 — | $30.88M — | 0 | -$0.09 — | ||
|
Nath Bio-Genes (India) Limited
NATHBIOGEN.BO
IN
|
₹133.70 1.62 USD |
+1.25
|
₹2.54B 30.74M USD | ₹337.00 4.08 USD | ₹130.40 1.58 USD | ₹133.70 1.62 USD | ₹2.54B 30.74M USD | 7.25 | ₹18.43 0.22 USD | ||
|
Genus Paper & Boards Limited
GENUSPAPER.NS
IN
|
₹9.86 0.12 USD |
-0.3
|
₹2.54B 30.67M USD | ₹26.46K 320.16 USD | ₹9.61 0.12 USD | ₹10.25 0.12 USD | ₹2.54B 30.67M USD | 17.92 | ₹0.55 0.006 USD | ||
|
Seiwa Chuo Holdings Corporation
7531.T
JP
|
¥1,260 7.77 USD |
-1.02
|
¥5B 30.56M USD | ¥4K 26.51 USD | ¥1,256 7.74 USD | ¥1,273 7.85 USD | ¥5B 30.56M USD | 13.50 | ¥93 0.58 USD | ||
PT Emdeki Utama Tbk
MDKI.JK
ID
|
IDR 189.00 0.01 USD |
0
|
IDR 478.20B 30.56M USD | IDR 133.50K 8.53 USD | IDR 188.00 0.01 USD | IDR 193.00 0.01 USD | IDR 478.20B 30.56M USD | 12.23 | IDR 15.45 0.0009 USD | ||
|
Genus Paper & Boards Limited
GENUSPAPER.BO
IN
|
₹9.81 0.12 USD |
-1.31
|
₹2.52B 30.52M USD | ₹4.43K 53.63 USD | ₹9.60 0.12 USD | ₹10.14 0.12 USD | ₹2.52B 30.52M USD | 17.83 | ₹0.55 0.006 USD | ||
|
Sentien Printing Factory Co., Ltd.
8410.TWO
TW
|
NT$26.20 0.83 USD |
-0.57
|
NT$958.64M 30.46M USD | NT$9.00K 286.04 USD | NT$26.10 0.83 USD | NT$26.35 0.84 USD | NT$958.64M 30.46M USD | 6.03 | NT$4.34 0.14 USD | ||
|
Shinwha Intertek Corp.
056700.KQ
KR
|
₩1,390 1.05 USD |
-0.22
|
₩40B 30.44M USD | ₩69K 51.9 USD | ₩1,363 1.03 USD | ₩1,390 1.05 USD | ₩40B 30.44M USD | 0 | ₩0 0 USD | ||
Anjani Portland Cement Limited
APCL.BO
IN
|
₹85.60 1.04 USD |
0
|
₹2.51B 30.42M USD | ₹508.00 6.15 USD | ₹85.60 1.04 USD | ₹86.14 1.04 USD | ₹2.51B 30.42M USD | 0 | -₹11.03 -0.1 USD | ||
Klondike Gold Corp.
LBDP.F
DE
|
€0.09 0.11 USD |
-3.57
|
€26.28M 30.34M USD | €20.00K 23.09K USD | €0.09 0.11 USD | €0.09 0.11 USD | €26.28M 30.34M USD | 0 | €0.00 0 USD | ||
Greenwing Resources Ltd
R2FA.HM
DE
|
€0.05 0.06 USD |
+1.01
|
€26.28M 30.34M USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €26.28M 30.34M USD | 0 | -€0.01 -0.01 USD | ||
LHT Holdings Limited
BEI.SI
SG
|
SGD 0.76 0.57 USD |
0
|
SGD 40.47M 30.33M USD | SGD 9.00K 6.75K USD | SGD 0.73 0.54 USD | SGD 0.76 0.57 USD | SGD 40.47M 30.33M USD | 0 | -SGD 0.01 -0.007 USD | ||
Anjani Portland Cement Limited
APCL.NS
IN
|
₹85.08 1.03 USD |
-1.78
|
₹2.50B 30.24M USD | ₹12.32K 149 USD | ₹85.00 1.03 USD | ₹88.39 1.07 USD | ₹2.50B 30.24M USD | 0 | -₹11.03 -0.1 USD | ||
|
Wonik Cube Corp.
014190.KQ
KR
|
₩1,126 0.85 USD |
-4.41
|
₩40B 30.08M USD | ₩130K 98.29 USD | ₩1,120 0.85 USD | ₩1,188 0.9 USD | ₩40B 30.08M USD | 0 | ₩0 0 USD | ||
Velocity Minerals
VLCJF
US
|
$0.15 — |
0
|
$30.08M — | $9.00K — | $0.13 — | $0.13 — | $30.08M — | 0 | -$0.01 — | ||
Zaklad Budowy Maszyn ZREMB - Chojnice S.A.
ZRE.WA
PL
|
PLN 8.45 2.15 USD |
0
|
PLN 118.30M 30.07M USD | PLN 27.14K 6.9K USD | PLN 8.45 2.15 USD | PLN 8.62 2.19 USD | PLN 118.30M 30.07M USD | 46.94 | PLN 0.18 0.05 USD | ||
|
Nath Bio-Genes (India) Limited
NATHBIOGEN.NS
IN
|
₹130.37 1.58 USD |
-1.73
|
₹2.48B 30.02M USD | ₹10.49K 126.86 USD | ₹130.20 1.58 USD | ₹133.00 1.61 USD | ₹2.48B 30.02M USD | 7.07 | ₹18.43 0.22 USD | ||
Velocity Minerals Ltd.
VMSP.F
DE
|
€0.13 0.15 USD |
0
|
€25.99M 30M USD | €1.20K 1.38K USD | €0.13 0.15 USD | €0.13 0.15 USD | €25.99M 30M USD | 0 | -€0.01 -0.01 USD | ||
|
C.S. Lumber Co., Inc
7808.T
JP
|
¥2,628 16.2 USD |
-0.27
|
¥5B 29.97M USD | ¥900 5.55 USD | ¥2,627 16.2 USD | ¥2,641 16.28 USD | ¥5B 29.97M USD | 6.96 | ¥377 2.33 USD | ||
|
Green Plus Co., Ltd.
186230.KQ
KR
|
₩3,660 2.76 USD |
-3.17
|
₩40B 29.95M USD | ₩169K 127.85 USD | ₩3,660 2.76 USD | ₩4,075 3.08 USD | ₩40B 29.95M USD | 0 | ₩0 0 USD | ||
|
SC Agrotech Limited
SCAGRO.BO
IN
|
₹32.50 0.39 USD |
+1.53
|
₹2.47B 29.88M USD | ₹2.57K 31.13 USD | ₹30.41 0.37 USD | ₹33.00 0.4 USD | ₹2.47B 29.88M USD | 11.16 | ₹2.91 0.04 USD | ||
|
HLB Pep Co., Ltd.
196300.KQ
KR
|
₩4,220 3.19 USD |
-1.4
|
₩40B 29.87M USD | ₩13K 9.49 USD | ₩4,000 3.02 USD | ₩4,330 3.27 USD | ₩40B 29.87M USD | 0 | ₩0 0 USD | ||
|
Sanyu Co., Ltd.
5697.T
JP
|
¥801 4.94 USD |
+0.13
|
¥5B 29.85M USD | ¥3K 18.5 USD | ¥797 4.91 USD | ¥801 4.94 USD | ¥5B 29.85M USD | 6.65 | ¥120 0.74 USD | ||
Blackstone Minerals Limited
B9S.F
DE
|
€0.02 0.02 USD |
-3.23
|
€25.82M 29.81M USD | €5.80K 6.7K USD | €0.02 0.02 USD | €0.02 0.02 USD | €25.82M 29.81M USD | 0 | €0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
