Bolsa de valores: XETRA Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Alemania (52)
XETRA (52)
- {{item.name}}
- Todos los intercambios
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Materiales básicos (52)
- {{item.name}}
- Todos los sectores
- Materiales básicos (52)
- Productos de consumo cíclicos (100)
- Servicios financieros (110)
- Bienes raíces (40)
- Productos de consumo defensivos (41)
- Atención sanitaria (102)
- Servicios públicos (32)
- Servicios de comunicaciones (52)
- Energía (30)
- Industria (130)
- Tecnología (145)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (2)
- Materiales de Construcción (2)
- Productos Químicos (5)
- Productos Químicos Especializados (17)
- Maderera y Producción de Madera (2)
- Papel y Productos de papel (1)
- Cobre (1)
- Otros Metales Industriales y Mineras (4)
- Oro (5)
- Otros Metales Preciosos y Mineras (1)
- Acero (5)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rio Tinto Group RIO1.DE | $53.27 58.23 USD |
-0.75
|
$87.52B 95.67B USD | $6.8K 7.43K USD | $53.25 58.21 USD | $53.39 58.36 USD | $87.52B 95.67B USD | 8.57 | $6.21 6.79 USD | |
| Newmont Corporation NMM.DE | $46.7 51.05 USD |
+0.23
|
$51.98B 56.82B USD | $309 337.78 USD | $46.7 51.05 USD | $46.71 51.05 USD | $51.98B 56.82B USD | 12.12 | $3.85 4.21 USD | |
| BASF SE BAS.DE | $42.91 46.91 USD |
+0.09
|
$38.3B 41.87B USD | $330.03K 360.76K USD | $42.84 46.83 USD | $43.23 47.26 USD | $38.3B 41.87B USD | 51.69 | $0.83 0.91 USD | |
| Heidelberg Materials AG HEI.DE | $183.05 200.1 USD |
-0.05
|
$32.66B 35.7B USD | $30.86K 33.74K USD | $180.85 197.69 USD | $183.15 200.21 USD | $32.66B 35.7B USD | 18.92 | $9.67 10.57 USD | |
| Anglo American plc NGLB.DE | $26.55 29.02 USD |
+0.19
|
$32.19B 35.19B USD | $2K 2.19K USD | $26.5 28.97 USD | $26.55 29.02 USD | $32.19B 35.19B USD | 0 | -$2.23 -2.4 USD | |
| ArcelorMittal S.A. ARRD.DE | $27.38 29.93 USD |
-0.36
|
$20.91B 22.86B USD | $4.55K 4.97K USD | $27.38 29.93 USD | $27.56 30.13 USD | $20.91B 22.86B USD | 19.84 | $1.38 1.51 USD | |
| Kinross Gold Corporation KIN2.DE | $12.82 14.01 USD |
-0.08
|
$15.74B 17.2B USD | $76 83.08 USD | $12.82 14.01 USD | $12.82 14.01 USD | $15.74B 17.2B USD | 14.90 | $0.86 0.94 USD | |
| Symrise AG SY1.DE | $105.45 115.27 USD |
-0.14
|
$14.74B 16.11B USD | $6.14K 6.71K USD | $105.15 114.94 USD | $105.5 115.33 USD | $14.74B 16.11B USD | 30.83 | $3.42 3.74 USD | |
| Covestro AG 1COV.DE | $59.9 65.48 USD |
+0.98
|
$11.31B 12.36B USD | $23.39K 25.57K USD | $59.48 65.02 USD | $60 65.59 USD | $11.31B 12.36B USD | 0 | -$2.07 -2.2 USD | |
| Evonik Industries AG EVK.DE | $20.4 22.3 USD |
-0.97
|
$9.51B 10.39B USD | $99.91K 109.21K USD | $20.4 22.3 USD | $20.62 22.54 USD | $9.51B 10.39B USD | 31.38 | $0.65 0.71 USD | |
| Brenntag SE BNR.DE | $59.6 65.15 USD |
+0.13
|
$8.61B 9.41B USD | $7.54K 8.24K USD | $59.48 65.02 USD | $59.7 65.26 USD | $8.61B 9.41B USD | 16.23 | $3.67 4.01 USD | |
| Fuchs SE FPE.DE | $33.5 36.62 USD |
0
|
$5.1B 5.58B USD | $3.6K 3.94K USD | $33.5 36.62 USD | $33.75 36.89 USD | $5.1B 5.58B USD | 14.56 | $2.3 2.51 USD | |
| Coeur Mining, Inc. CDM1.DE | $7.23 7.91 USD |
0
|
$4.63B 5.06B USD | $28.84K 31.52K USD | $6.74 7.36 USD | $7.25 7.92 USD | $4.63B 5.06B USD | 28.93 | $0.25 0.27 USD | |
| Wacker Chemie AG WCH.DE | $63.2 69.09 USD |
-0.32
|
$3.27B 3.58B USD | $1.22K 1.33K USD | $63.1 68.98 USD | $63.5 69.41 USD | $3.27B 3.58B USD | 13.03 | $4.85 5.3 USD | |
| Hecla Mining Company HCL.DE | $4.6 5.03 USD |
0
|
$2.91B 3.18B USD | $4.58K 5.01K USD | $4.4 4.81 USD | $4.63 5.06 USD | $2.91B 3.18B USD | 41.82 | $0.11 0.12 USD | |
| K+S Aktiengesellschaft SDF.DE | $16.02 17.51 USD |
-0.12
|
$2.87B 3.14B USD | $10.97K 11.99K USD | $16.01 17.5 USD | $16.07 17.57 USD | $2.87B 3.14B USD | 1602.00 | $0.01 0.01 USD | |
| LANXESS Aktiengesellschaft LXS.DE | $26.76 29.25 USD |
-0.89
|
$2.31B 2.53B USD | $12.83K 14.03K USD | $26.68 29.16 USD | $26.9 29.41 USD | $2.31B 2.53B USD | 0 | -$1.58 -1.7 USD | |
| AlzChem Group AG ACT.DE | $123 134.46 USD |
+1.65
|
$1.25B 1.36B USD | $2.52K 2.75K USD | $122 133.36 USD | $123.4 134.89 USD | $1.25B 1.36B USD | 22.16 | $5.55 6.07 USD | |
| Salzgitter AG SZG.DE | $21.2 23.17 USD |
-0.47
|
$1.15B 1.25B USD | $10.04K 10.98K USD | $21.2 23.17 USD | $21.4 23.39 USD | $1.15B 1.25B USD | 0 | -$7.41 -8.1 USD | |
| Klöckner & Co SE KCO.DE | $6.67 7.29 USD |
-0.15
|
$665.33M 727.3M USD | $7.76K 8.48K USD | $6.63 7.25 USD | $6.72 7.35 USD | $665.33M 727.3M USD | 0 | -$1.67 -1.8 USD | |
| Verbio SE VBK.DE | $9.51 10.4 USD |
-0.99
|
$605.93M 662.37M USD | $2.75K 3.01K USD | $9.5 10.38 USD | $9.7 10.6 USD | $605.93M 662.37M USD | 0 | -$0.51 -0.5 USD | |
| SGL Carbon SE SGL.DE | $3.61 3.95 USD |
-0.69
|
$441.4M 482.51M USD | $4.65K 5.08K USD | $3.61 3.95 USD | $3.62 3.96 USD | $441.4M 482.51M USD | 0 | -$0.81 -0.8 USD | |
| STEICO SE ST5.DE | $21.2 23.17 USD |
-1.62
|
$298.57M 326.38M USD | $5.17K 5.65K USD | $21.15 23.12 USD | $21.5 23.5 USD | $298.57M 326.38M USD | 15.47 | $1.37 1.5 USD | |
| H&R GmbH & Co. KGaA 2HRA.DE | $5.02 5.49 USD |
0
|
$186.85M 204.26M USD | $39.14K 42.79K USD | $5 5.47 USD | $5.04 5.51 USD | $186.85M 204.26M USD | 17.31 | $0.29 0.32 USD | |
| Nabaltec AG NTG.DE | $15.9 17.38 USD |
+0.32
|
$139.92M 152.95M USD | $10 10.93 USD | $15.9 17.38 USD | $15.9 17.38 USD | $139.92M 152.95M USD | 9.87 | $1.61 1.76 USD | |
| IBU-tec advanced materials AG IBU.DE | $6.9 7.54 USD |
-4.43
|
$32.78M 35.83M USD | $5.58K 6.1K USD | $6.86 7.5 USD | $7.18 7.85 USD | $32.78M 35.83M USD | 0 | -$1.26 -1.3 USD | |
| L'Air Liquide S.A. AIL.DE | $185.24 202.49 USD |
-0.19
|
$107.31B 117.31B USD | $307 335.59 USD | $185.24 202.49 USD | $186 203.32 USD | $107.31B 117.31B USD | 32.38 | $5.72 6.25 USD | |
| Freeport-McMoRan Inc. FPMB.DE | $34.8 38.04 USD |
+2.79
|
$50B 54.65B USD | $2.58K 2.82K USD | $34.1 37.28 USD | $35.03 38.29 USD | $50B 54.65B USD | 32.52 | $1.07 1.17 USD | |
| Kinder Morgan, Inc. 2KD.DE | $16.97 18.55 USD |
0
|
$38.03B 41.57B USD | $1.4K 1.53K USD | $16.94 18.51 USD | $16.94 18.51 USD | $38.03B 41.57B USD | 15.71 | $1.08 1.18 USD | |
| Neste Oyj NEF.DE | $48.41 52.92 USD |
0
|
$37.18B 40.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.18B 40.65B USD | 0 | $0 0 USD | |
| PPG Industries, Inc. PPQ.DE | $124 135.55 USD |
0
|
$30.74B 33.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.74B 33.61B USD | 0 | $0 0 USD | |
| EQT Corporation EQ6.DE | $41.55 45.41 USD |
0
|
$15.77B 17.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.77B 17.24B USD | 0 | $0 0 USD | |
| The Mosaic Company 02M.DE | $38.16 41.71 USD |
0
|
$12.79B 13.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.79B 13.98B USD | 0 | $0 0 USD | |
| United States Steel Corporation USX1.DE | $46.83 51.19 USD |
+21.21
|
$10.6B 11.59B USD | $2.08K 2.28K USD | $44.85 49.03 USD | $46.83 51.19 USD | $10.6B 11.59B USD | 146.34 | $0.32 0.35 USD | |
| Olin Corporation OLN.DE | $43.47 47.51 USD |
0
|
$5.47B 5.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.47B 5.98B USD | 0 | $0 0 USD | |
| Commercial Metals Company CMS.DE | $38.73 42.34 USD |
0
|
$4.57B 4.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.57B 4.99B USD | 0 | $0 0 USD | |
| Wienerberger AG WIB.DE | $33.08 36.16 USD |
+2.48
|
$3.62B 3.96B USD | $2.84K 3.11K USD | $32.5 35.53 USD | $33.08 36.16 USD | $3.62B 3.96B USD | 45.94 | $0.72 0.79 USD | |
| Resideo Technologies, Inc. 3RT.DE | $22.53 24.63 USD |
0
|
$3.28B 3.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.28B 3.59B USD | 0 | $0 0 USD | |
| Outokumpu Oyj OUTA.DE | $4.08 4.46 USD |
0
|
$1.85B 2.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.85B 2.02B USD | 0 | $0 0 USD | |
| ERAMET S.A. ER7.DE | $50.55 55.26 USD |
+3.16
|
$1.45B 1.58B USD | $1 1.09 USD | $50.55 55.26 USD | $50.55 55.26 USD | $1.45B 1.58B USD | 101.09 | $0.5 0.55 USD | |
| Lenzing Aktiengesellschaft LEN.DE | $27.6 30.17 USD |
+0.91
|
$1.07B 1.17B USD | $282 308.26 USD | $27.6 30.17 USD | $28.1 30.72 USD | $1.07B 1.17B USD | 0 | -$3.11 -3.3 USD | |
| CropEnergies AG CE2.DE | $11.52 12.59 USD |
0
|
$1B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 1.1B USD | 0 | $0 0 USD | |
| Uzin Utz SE UZU.DE | $59.5 65.04 USD |
-2.46
|
$300.14M 328.09M USD | $611 667.91 USD | $59.5 65.04 USD | $60.5 66.13 USD | $300.14M 328.09M USD | 10.18 | $5.84 6.38 USD | |
| Surteco Group SE SUR.DE | $16.65 18.2 USD |
+2.78
|
$258.17M 282.21M USD | $654 714.91 USD | $16.2 17.71 USD | $16.65 18.2 USD | $258.17M 282.21M USD | 29.21 | $0.57 0.62 USD | |
| Gran Tierra Energy Inc. G1P.DE | $0.68 0.74 USD |
0
|
$238.73M 260.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $238.73M 260.96M USD | 0 | $0 0 USD | |
| Savannah Resources Plc SAV.DE | $0.05 0.05 USD |
0
|
$106.47M 116.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.47M 116.38M USD | 0 | $0 0 USD | |
| Masterflex SE MZX.DE | $11.05 12.08 USD |
-1.34
|
$106.28M 116.18M USD | $734 802.36 USD | $11.05 12.08 USD | $11.05 12.08 USD | $106.28M 116.18M USD | 12.84 | $0.86 0.94 USD | |
| Golden Minerals Company 7GB.DE | $0.33 0.36 USD |
0
|
$53.31M 58.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.31M 58.27M USD | 0 | $0 0 USD | |
| Delignit AG DLX.DE | $2.52 2.75 USD |
0
|
$25.81M 28.21M USD | $5.22K 5.7K USD | $2.42 2.65 USD | $2.6 2.84 USD | $25.81M 28.21M USD | 22.90 | $0.11 0.12 USD | |
| Barrick Mining Corporation ABR.DE | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}