Del País: Alemania Bolsa de valores: XETRA Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (43)
- {{country.name}}
XETRA (43)
- {{item.name}}
Materiales básicos (43)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Rio Tinto Group
RIO1.DE
DE
|
€78.28 90.36 USD |
-2.25
|
€127.31B 146.96B USD | €59.40K 68.57K USD | €77.44 89.39 USD | €79.56 91.84 USD | €127.31B 146.96B USD | 12.36 | €6.33 7.31 USD | ||
Newmont Corporation
NMM.DE
DE
|
€104.64 120.79 USD |
-0.85
|
€110.26B 127.28B USD | €1.90K 2.19K USD | €102.52 118.34 USD | €105.40 121.67 USD | €110.26B 127.28B USD | 15.38 | €6.80 7.85 USD | ||
Freeport-McMoRan Inc.
FPMB.DE
DE
|
€61.18 70.62 USD |
-1.69
|
€87.86B 101.41B USD | €6.89K 7.95K USD | €60.01 69.27 USD | €62.18 71.78 USD | €87.86B 101.41B USD | 35.16 | €1.74 2.01 USD | ||
BASF SE
BAS.DE
DE
|
€52.63 60.75 USD |
-0.08
|
€46.54B 53.73B USD | €1.75M 2.02M USD | €52.24 60.3 USD | €52.71 60.84 USD | €46.54B 53.73B USD | 21.92 | €2.40 2.77 USD | ||
ArcelorMittal S.A.
ARRD.DE
DE
|
€56.22 64.9 USD |
-0.5
|
€42.27B 48.8B USD | €12.07K 13.94K USD | €54.82 63.28 USD | €56.64 65.38 USD | €42.27B 48.8B USD | 27.69 | €2.03 2.34 USD | ||
Heidelberg Materials AG
HEI.DE
DE
|
€145.30 167.72 USD |
+0.41
|
€25.54B 29.49B USD | €195.88K 226.11K USD | €142.65 164.67 USD | €146.60 169.23 USD | €25.54B 29.49B USD | 12.68 | €11.45 13.22 USD | ||
Coeur Mining, Inc.
CDM1.DE
DE
|
€13.75 15.87 USD |
-0.33
|
€14.13B 16.31B USD | €629.00 726.08 USD | €13.38 15.44 USD | €13.75 15.87 USD | €14.13B 16.31B USD | 13.74 | €1.00 1.15 USD | ||
Symrise AG
SY1.DE
DE
|
€100.75 116.3 USD |
+0.05
|
€13.82B 15.95B USD | €322.74K 372.55K USD | €99.84 115.25 USD | €101.20 116.82 USD | €13.82B 15.95B USD | 56.92 | €1.77 2.04 USD | ||
Evonik Industries AG
EVK.DE
DE
|
€20.94 24.17 USD |
-1.87
|
€9.76B 11.26B USD | €831.05K 959.31K USD | €20.86 24.08 USD | €21.30 24.59 USD | €9.76B 11.26B USD | 80.53 | €0.26 0.3 USD | ||
Hecla Mining Company
HCL.DE
DE
|
€13.57 15.66 USD |
-0.07
|
€9.10B 10.51B USD | €4.72K 5.44K USD | €13.17 15.2 USD | €13.71 15.83 USD | €9.10B 10.51B USD | 19.66 | €0.69 0.8 USD | ||
Brenntag SE
BNR.DE
DE
|
€62.26 71.87 USD |
-3.44
|
€8.99B 10.38B USD | €446.89K 515.86K USD | €62.22 71.82 USD | €64.08 73.97 USD | €8.99B 10.38B USD | 24.70 | €2.52 2.91 USD | ||
First Majestic Silver Corp.
FMV.DE
DE
|
€14.38 16.6 USD |
+0.42
|
€7.09B 8.18B USD | €25.92K 29.91K USD | €13.91 16.06 USD | €14.67 16.93 USD | €7.09B 8.18B USD | 23.96 | €0.60 0.69 USD | ||
Fuchs SE
FPE3.DE
DE
|
€45.14 52.11 USD |
-0.97
|
€5.91B 6.83B USD | €179.81K 207.56K USD | €44.82 51.74 USD | €46.06 53.17 USD | €5.91B 6.83B USD | 17.42 | €2.59 2.99 USD | ||
Fuchs SE
FPE.DE
DE
|
€38.55 44.5 USD |
-1.53
|
€5.05B 5.83B USD | €27.31K 31.52K USD | €38.40 44.33 USD | €39.40 45.48 USD | €5.05B 5.83B USD | 14.88 | €2.59 2.99 USD | ||
Wacker Chemie AG
WCH.DE
DE
|
€85.40 98.58 USD |
-2.84
|
€4.24B 4.9B USD | €62.05K 71.62K USD | €85.15 98.29 USD | €87.10 100.54 USD | €4.24B 4.9B USD | 0 | -€8.81 -10.1 USD | ||
Salzgitter AG
SZG.DE
DE
|
€47.58 54.92 USD |
-1.04
|
€2.57B 2.97B USD | €125.61K 144.99K USD | €45.82 52.89 USD | €48.92 56.47 USD | €2.57B 2.97B USD | 45.31 | €1.05 1.21 USD | ||
K+S Aktiengesellschaft
SDF.DE
DE
|
€13.00 15.01 USD |
-4.83
|
€2.33B 2.69B USD | €2.49M 2.88M USD | €12.91 14.9 USD | €13.42 15.49 USD | €2.33B 2.69B USD | 2.20 | €5.90 6.81 USD | ||
KWS SAAT SE & Co. KGaA
KWS.DE
DE
|
€67.90 78.38 USD |
0
|
€2.24B 2.59B USD | €7.40K 8.54K USD | €67.90 78.38 USD | €69.90 80.69 USD | €2.24B 2.59B USD | 14.14 | €4.80 5.54 USD | ||
Wienerberger AG
WIB.DE
DE
|
€16.19 18.69 USD |
+0.56
|
€1.77B 2.04B USD | €7.44K 8.58K USD | €15.72 18.15 USD | €16.30 18.82 USD | €1.77B 2.04B USD | 28.91 | €0.56 0.65 USD | ||
Verbio SE
VBK.DE
DE
|
€26.86 31.01 USD |
-7.12
|
€1.72B 1.98B USD | €137.11K 158.27K USD | €26.58 30.68 USD | €28.70 33.13 USD | €1.72B 1.98B USD | 26.33 | €1.02 1.18 USD | ||
Alzchem Group AG
ACT.DE
DE
|
€159.80 184.46 USD |
-0.37
|
€1.62B 1.87B USD | €23.36K 26.96K USD | €159.50 184.12 USD | €161.00 185.85 USD | €1.62B 1.87B USD | 23.85 | €6.70 7.73 USD | ||
Kloeckner & Co SE
KCO.DE
DE
|
€12.22 14.11 USD |
-0.65
|
€1.22B 1.41B USD | €546.83K 631.22K USD | €12.22 14.11 USD | €12.40 14.31 USD | €1.22B 1.41B USD | 0 | -€3.01 -3.4 USD | ||
LANXESS Aktiengesellschaft
LXS.DE
DE
|
€12.38 14.29 USD |
-3.21
|
€1.07B 1.23B USD | €536.93K 619.79K USD | €12.30 14.2 USD | €12.66 14.61 USD | €1.07B 1.23B USD | 0 | -€7.75 -8.9 USD | ||
SGL Carbon SE
SGL.DE
DE
|
€4.99 5.76 USD |
-2.16
|
€610.13M 704.3M USD | €507.55K 585.88K USD | €4.87 5.62 USD | €5.13 5.92 USD | €610.13M 704.3M USD | 0 | -€0.29 -0.3 USD | ||
H&R GmbH & Co. KGaA
2HRA.DE
DE
|
€6.78 7.83 USD |
-1.45
|
€252.36M 291.31M USD | €3.59K 4.15K USD | €6.62 7.64 USD | €6.88 7.94 USD | €252.36M 291.31M USD | 96.85 | €0.07 0.08 USD | ||
STEICO SE
ST5.DE
DE
|
€16.88 19.49 USD |
+1.08
|
€237.73M 274.42M USD | €3.46K 4K USD | €16.74 19.32 USD | €17.04 19.67 USD | €237.73M 274.42M USD | 15.77 | €1.07 1.24 USD | ||
BRAIN Biotech AG
BNN.DE
DE
|
€2.76 3.19 USD |
-3.5
|
€60.30M 69.61M USD | €3.11K 3.59K USD | €2.68 3.09 USD | €2.84 3.28 USD | €60.30M 69.61M USD | 0 | -€0.64 -0.7 USD | ||
L'Air Liquide S.A.
AIL.DE
DE
|
€172.18 198.75 USD |
-0.65
|
€109.88B 126.84B USD | €1.52K 1.75K USD | €170.72 197.07 USD | €173.64 200.44 USD | €109.88B 126.84B USD | 31.02 | €5.55 6.41 USD | ||
Air Products and Chemicals, Inc.
AP3.DE
DE
|
€265.30 306.24 USD |
-1.19
|
€59.08B 68.2B USD | €51.00 58.87 USD | €265.30 306.24 USD | €267.40 308.67 USD | €59.08B 68.2B USD | 0 | -€0.18 -0.2 USD | ||
Wheaton Precious Metals Corp.
SII.DE
DE
|
€118.00 136.21 USD |
+0.13
|
€53.59B 61.86B USD | €689.00 795.34 USD | €115.75 133.61 USD | €119.50 137.94 USD | €53.59B 61.86B USD | 29.50 | €4.00 4.62 USD | ||
Kinross Gold Corporation
KIN2.DE
DE
|
€21.20 24.47 USD |
+0.05
|
€25.15B 29.03B USD | €2.50K 2.88K USD | €20.74 23.94 USD | €21.20 24.47 USD | €25.15B 29.03B USD | 9.42 | €2.25 2.6 USD | ||
Dow Inc.
2OY.DE
DE
|
€26.72 30.84 USD |
-0.04
|
€19.30B 22.28B USD | €1.04K 1.2K USD | €26.53 30.62 USD | €27.14 31.33 USD | €19.30B 22.28B USD | 0 | -€1.60 -1.8 USD | ||
UPM-Kymmene Oyj
RPL.DE
DE
|
€24.85 28.69 USD |
-1
|
€13.12B 15.14B USD | €34.00 39.25 USD | €24.82 28.65 USD | €25.04 28.9 USD | €13.12B 15.14B USD | 20.70 | €1.20 1.39 USD | ||
Albemarle Corporation
AMC.DE
DE
|
€84.72 97.8 USD |
-1.19
|
€10.00B 11.54B USD | €1.56K 1.8K USD | €83.22 96.06 USD | €85.24 98.4 USD | €10.00B 11.54B USD | 368.34 | €0.23 0.27 USD | ||
Alcoa Corporation
185.DE
DE
|
€36.23 41.82 USD |
-2.32
|
€9.56B 11.04B USD | €592.00 683.37 USD | €35.90 41.44 USD | €37.00 42.71 USD | €9.56B 11.04B USD | 7.31 | €4.95 5.71 USD | ||
Corteva, Inc.
2X0.DE
DE
|
€11.28 13.02 USD |
-1.31
|
€7.52B 8.68B USD | €183.00 211.24 USD | €11.22 12.95 USD | €11.36 13.11 USD | €7.52B 8.68B USD | 8.11 | €1.39 1.6 USD | ||
Voestalpine AG
VAS.DE
DE
|
€43.78 50.54 USD |
-0.55
|
€7.51B 8.66B USD | €422.00 487.13 USD | €43.02 49.66 USD | €44.32 51.16 USD | €7.51B 8.66B USD | 14.30 | €3.06 3.53 USD | ||
ERAMET S.A.
ER7.DE
DE
|
€34.32 39.62 USD |
-5.61
|
€983.59M 1.14B USD | €12.00 13.85 USD | €33.96 39.2 USD | €35.12 40.54 USD | €983.59M 1.14B USD | 0 | -€18.17 -20.9 USD | ||
Uzin Utz SE
UZU.DE
DE
|
€66.60 76.88 USD |
+2.46
|
€335.95M 387.8M USD | €398.00 459.43 USD | €64.20 74.11 USD | €67.00 77.34 USD | €335.95M 387.8M USD | 12.51 | €5.32 6.14 USD | ||
Masterflex SE
MZX.DE
DE
|
€13.30 15.35 USD |
+0.76
|
€127.92M 147.67M USD | €377.00 435.18 USD | €13.00 15.01 USD | €13.30 15.35 USD | €127.92M 147.67M USD | 14.00 | €0.95 1.1 USD | ||
Nabaltec AG
NTG.DE
DE
|
€10.90 12.58 USD |
0
|
€95.92M 110.72M USD | €1.56K 1.8K USD | €10.90 12.58 USD | €11.05 12.76 USD | €95.92M 110.72M USD | 11.84 | €0.92 1.06 USD | ||
IBU-tec advanced materials AG
IBU.DE
DE
|
€13.50 15.58 USD |
0
|
€64.13M 74.02M USD | €2.42K 2.79K USD | €13.25 15.29 USD | €13.60 15.7 USD | €64.13M 74.02M USD | 0 | -€0.10 -0.1 USD | ||
Delignit AG
DLX.DE
DE
|
€2.44 2.82 USD |
+1.67
|
€24.99M 28.85M USD | €2.76K 3.19K USD | €2.40 2.77 USD | €2.54 2.93 USD | €24.99M 28.85M USD | 11.61 | €0.21 0.24 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}
