Bolsa de valores: XETRA Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Alemania (52)
XETRA (52)
- {{item.name}}
- Todos los intercambios
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Materiales básicos (52)
- {{item.name}}
- Todos los sectores
- Materiales básicos (52)
- Productos de consumo cíclicos (100)
- Servicios financieros (110)
- Bienes raíces (40)
- Productos de consumo defensivos (41)
- Atención sanitaria (102)
- Servicios públicos (32)
- Servicios de comunicaciones (52)
- Energía (30)
- Industria (130)
- Tecnología (145)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (2)
- Materiales de Construcción (2)
- Productos Químicos (5)
- Productos Químicos Especializados (17)
- Maderera y Producción de Madera (2)
- Papel y Productos de papel (1)
- Cobre (1)
- Otros Metales Industriales y Mineras (4)
- Oro (5)
- Otros Metales Preciosos y Mineras (1)
- Acero (5)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rio Tinto Group RIO1.DE | $49.87 54.51 USD |
-0.22
|
$80.95B 88.49B USD | $57.41K 62.76K USD | $49.81 54.45 USD | $50.15 54.82 USD | $80.95B 88.49B USD | 8.14 | $6.12 6.69 USD | |
| Newmont Corporation NMM.DE | $50.9 55.64 USD |
+0.3
|
$56.65B 61.93B USD | $962 1.05K USD | $50.67 55.39 USD | $50.98 55.73 USD | $56.65B 61.93B USD | 13.39 | $3.8 4.15 USD | |
| BASF SE BAS.DE | $42.07 45.99 USD |
-1.17
|
$37.55B 41.05B USD | $563.34K 615.81K USD | $41.95 45.86 USD | $42.59 46.56 USD | $37.55B 41.05B USD | 50.68 | $0.83 0.91 USD | |
| Heidelberg Materials AG HEI.DE | $178.65 195.29 USD |
+0.08
|
$31.88B 34.85B USD | $132.08K 144.38K USD | $177.45 193.98 USD | $181 197.86 USD | $31.88B 34.85B USD | 18.47 | $9.67 10.57 USD | |
| ArcelorMittal S.A. ARRD.DE | $26.46 28.92 USD |
-0.53
|
$20.3B 22.19B USD | $10.69K 11.69K USD | $26.33 28.78 USD | $26.49 28.96 USD | $20.3B 22.19B USD | 19.45 | $1.36 1.49 USD | |
| Kinross Gold Corporation KIN2.DE | $13.62 14.88 USD |
+0.67
|
$16.78B 18.35B USD | $74 80.89 USD | $13.5 14.76 USD | $13.62 14.88 USD | $16.78B 18.35B USD | 16.01 | $0.85 0.93 USD | |
| Symrise AG SY1.DE | $98.52 107.7 USD |
0
|
$13.77B 15.05B USD | $45.14K 49.34K USD | $97.96 107.08 USD | $99.02 108.24 USD | $13.77B 15.05B USD | 28.80 | $3.42 3.74 USD | |
| Covestro AG 1COV.DE | $60.02 65.61 USD |
+0.54
|
$11.33B 12.38B USD | $18.01K 19.69K USD | $59.74 65.3 USD | $60.12 65.72 USD | $11.33B 12.38B USD | 0 | -$2.07 -2.2 USD | |
| Evonik Industries AG EVK.DE | $18.41 20.12 USD |
-1.45
|
$8.58B 9.38B USD | $156.28K 170.83K USD | $18.35 20.06 USD | $18.62 20.35 USD | $8.58B 9.38B USD | 28.32 | $0.65 0.71 USD | |
| Brenntag SE BNR.DE | $58.66 64.12 USD |
-1.58
|
$8.47B 9.26B USD | $55.72K 60.91K USD | $58.32 63.75 USD | $59.58 65.13 USD | $8.47B 9.26B USD | 15.98 | $3.67 4.01 USD | |
| Fuchs SE FPE.DE | $35.1 38.37 USD |
-0.43
|
$5.36B 5.86B USD | $6.2K 6.78K USD | $34.95 38.21 USD | $35.35 38.64 USD | $5.36B 5.86B USD | 15.26 | $2.3 2.51 USD | |
| Coeur Mining, Inc. CDM1.DE | $8.01 8.76 USD |
+0.4
|
$5.13B 5.6B USD | $1.96K 2.15K USD | $8.01 8.75 USD | $8.08 8.83 USD | $5.13B 5.6B USD | 32.04 | $0.25 0.27 USD | |
| Hecla Mining Company HCL.DE | $5.31 5.81 USD |
+2.31
|
$3.41B 3.72B USD | $6.75K 7.37K USD | $5.26 5.75 USD | $5.37 5.87 USD | $3.41B 3.72B USD | 53.14 | $0.1 0.11 USD | |
| Wacker Chemie AG WCH.DE | $61.55 67.28 USD |
-1.36
|
$3.19B 3.48B USD | $17.7K 19.35K USD | $61.2 66.9 USD | $62.3 68.1 USD | $3.19B 3.48B USD | 12.69 | $4.85 5.3 USD | |
| K+S Aktiengesellschaft SDF.DE | $16.82 18.39 USD |
+0.54
|
$3.01B 3.29B USD | $249.47K 272.71K USD | $16.61 18.16 USD | $16.87 18.44 USD | $3.01B 3.29B USD | 1682.00 | $0.01 0.01 USD | |
| LANXESS Aktiengesellschaft LXS.DE | $25.42 27.79 USD |
-1.09
|
$2.19B 2.4B USD | $63.49K 69.41K USD | $25.34 27.7 USD | $25.82 28.22 USD | $2.19B 2.4B USD | 0 | -$1.58 -1.7 USD | |
| AlzChem Group AG ACT.DE | $136.2 148.89 USD |
+1.64
|
$1.38B 1.51B USD | $8.49K 9.28K USD | $133.2 145.61 USD | $136.8 149.54 USD | $1.38B 1.51B USD | 24.54 | $5.55 6.07 USD | |
| Salzgitter AG SZG.DE | $19.15 20.93 USD |
-1.44
|
$1.04B 1.13B USD | $20.62K 22.54K USD | $19.15 20.93 USD | $19.51 21.33 USD | $1.04B 1.13B USD | 0 | -$7.41 -8.1 USD | |
| Verbio SE VBK.DE | $10.2 11.15 USD |
-4.49
|
$649.9M 710.43M USD | $90.43K 98.86K USD | $10.2 11.15 USD | $10.66 11.65 USD | $649.9M 710.43M USD | 0 | -$0.51 -0.5 USD | |
| Klöckner & Co SE KCO.DE | $5.99 6.55 USD |
-1.48
|
$597.5M 653.15M USD | $43.67K 47.73K USD | $5.97 6.53 USD | $6.08 6.65 USD | $597.5M 653.15M USD | 0 | -$1.67 -1.8 USD | |
| SGL Carbon SE SGL.DE | $3.51 3.83 USD |
-1.54
|
$428.56M 468.47M USD | $31.15K 34.05K USD | $3.48 3.8 USD | $3.53 3.85 USD | $428.56M 468.47M USD | 0 | -$0.81 -0.8 USD | |
| STEICO SE ST5.DE | $21.5 23.5 USD |
-3.36
|
$302.8M 331M USD | $20.38K 22.28K USD | $21.05 23.01 USD | $21.95 23.99 USD | $302.8M 331M USD | 15.69 | $1.37 1.5 USD | |
| H&R GmbH & Co. KGaA 2HRA.DE | $4.95 5.41 USD |
0
|
$184.25M 201.41M USD | $3.97K 4.34K USD | $4.95 5.41 USD | $4.96 5.42 USD | $184.25M 201.41M USD | 16.49 | $0.3 0.33 USD | |
| Nabaltec AG NTG.DE | $15.3 16.72 USD |
-1.92
|
$134.64M 147.18M USD | $820 896.37 USD | $15.3 16.72 USD | $15.6 17.05 USD | $134.64M 147.18M USD | 9.93 | $1.54 1.68 USD | |
| IBU-tec advanced materials AG IBU.DE | $6.32 6.91 USD |
-2.17
|
$30.02M 32.82M USD | $73 79.8 USD | $6.32 6.91 USD | $6.48 7.08 USD | $30.02M 32.82M USD | 0 | -$1.12 -1.2 USD | |
| L'Air Liquide S.A. AIL.DE | $181.58 198.49 USD |
-0.38
|
$105.42B 115.24B USD | $203 221.91 USD | $181.56 198.47 USD | $182 198.95 USD | $105.42B 115.24B USD | 31.74 | $5.72 6.25 USD | |
| Freeport-McMoRan Inc. FPMB.DE | $36 39.35 USD |
+0.43
|
$51.7B 56.51B USD | $2 2.19 USD | $35.89 39.23 USD | $36 39.35 USD | $51.7B 56.51B USD | 33.95 | $1.06 1.16 USD | |
| Kinder Morgan, Inc. 2KD.DE | $16.97 18.55 USD |
0
|
$38.03B 41.57B USD | $1.4K 1.53K USD | $16.94 18.51 USD | $16.94 18.51 USD | $38.03B 41.57B USD | 15.71 | $1.08 1.18 USD | |
| Neste Oyj NEF.DE | $48.41 52.92 USD |
0
|
$37.18B 40.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.18B 40.65B USD | 0 | $0 0 USD | |
| Anglo American plc NGLB.DE | $26.35 28.8 USD |
0
|
$36.7B 40.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.7B 40.12B USD | 0 | $0 0 USD | |
| PPG Industries, Inc. PPQ.DE | $124 135.55 USD |
0
|
$30.74B 33.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.74B 33.61B USD | 0 | $0 0 USD | |
| EQT Corporation EQ6.DE | $41.55 45.41 USD |
0
|
$15.77B 17.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.77B 17.24B USD | 0 | $0 0 USD | |
| The Mosaic Company 02M.DE | $38.16 41.71 USD |
0
|
$12.79B 13.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.79B 13.98B USD | 0 | $0 0 USD | |
| United States Steel Corporation USX1.DE | $47.57 51.99 USD |
0
|
$10.77B 11.77B USD | $205 224.09 USD | $47.57 51.99 USD | $47.57 51.99 USD | $10.77B 11.77B USD | 148.64 | $0.32 0.35 USD | |
| Olin Corporation OLN.DE | $43.47 47.51 USD |
0
|
$5.47B 5.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.47B 5.98B USD | 0 | $0 0 USD | |
| Commercial Metals Company CMS.DE | $38.73 42.34 USD |
0
|
$4.57B 4.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.57B 4.99B USD | 0 | $0 0 USD | |
| Wienerberger AG WIB.DE | $31.96 34.94 USD |
0
|
$3.5B 3.83B USD | $1.31K 1.43K USD | $31.84 34.81 USD | $32.1 35.09 USD | $3.5B 3.83B USD | 29.05 | $1.1 1.2 USD | |
| Resideo Technologies, Inc. 3RT.DE | $22.53 24.63 USD |
0
|
$3.28B 3.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.28B 3.59B USD | 0 | $0 0 USD | |
| Outokumpu Oyj OUTA.DE | $4.08 4.46 USD |
0
|
$1.85B 2.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.85B 2.02B USD | 0 | $0 0 USD | |
| ERAMET S.A. ER7.DE | $46.14 50.44 USD |
0
|
$1.32B 1.44B USD | $290 317.01 USD | $46.14 50.44 USD | $46.14 50.44 USD | $1.32B 1.44B USD | 92.28 | $0.5 0.55 USD | |
| CropEnergies AG CE2.DE | $11.52 12.59 USD |
0
|
$1B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 1.1B USD | 0 | $0 0 USD | |
| Lenzing Aktiengesellschaft LEN.DE | $22.9 25.03 USD |
-3.58
|
$884.36M 966.72M USD | $8.82K 9.65K USD | $22.7 24.81 USD | $23.75 25.96 USD | $884.36M 966.72M USD | 0 | -$3.11 -3.3 USD | |
| Uzin Utz SE UZU.DE | $61 66.68 USD |
-0.81
|
$307.7M 336.36M USD | $6 6.56 USD | $61 66.68 USD | $62 67.77 USD | $307.7M 336.36M USD | 10.44 | $5.84 6.38 USD | |
| Surteco Group SE SUR.DE | $16.45 17.98 USD |
0
|
$255.07M 278.82M USD | $100 109.31 USD | $16.45 17.98 USD | $16.45 17.98 USD | $255.07M 278.82M USD | 0 | -$0.23 -0.2 USD | |
| Gran Tierra Energy Inc. G1P.DE | $0.68 0.74 USD |
0
|
$238.73M 260.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $238.73M 260.96M USD | 0 | $0 0 USD | |
| Masterflex SE MZX.DE | $11.5 12.57 USD |
0
|
$110.61M 120.91M USD | $2.04K 2.23K USD | $11 12.02 USD | $11.5 12.57 USD | $110.61M 120.91M USD | 13.37 | $0.86 0.94 USD | |
| Savannah Resources Plc SAV.DE | $0.05 0.05 USD |
0
|
$106.47M 116.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.47M 116.38M USD | 0 | $0 0 USD | |
| Golden Minerals Company 7GB.DE | $0.33 0.36 USD |
0
|
$53.31M 58.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.31M 58.27M USD | 0 | $0 0 USD | |
| Delignit AG DLX.DE | $2.4 2.62 USD |
-3.23
|
$24.58M 26.87M USD | $1.04K 1.14K USD | $2.4 2.62 USD | $2.4 2.62 USD | $24.58M 26.87M USD | 21.81 | $0.11 0.12 USD | |
| Barrick Mining Corporation ABR.DE | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}