Del País: Alemania Bolsa de valores: XETRA Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (43)
- {{country.name}}
XETRA (43)
- {{item.name}}
Materiales básicos (43)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Rio Tinto Group
RIO1.DE
DE
|
€77.73 89.73 USD |
-0.7
|
€126.42B 145.93B USD | €222.29K 256.6K USD | €77.44 89.39 USD | €78.63 90.77 USD | €126.42B 145.93B USD | 12.27 | €6.33 7.31 USD | ||
Newmont Corporation
NMM.DE
DE
|
€103.78 119.8 USD |
-0.82
|
€109.35B 126.23B USD | €3.26K 3.76K USD | €103.36 119.31 USD | €105.18 121.41 USD | €109.35B 126.23B USD | 15.26 | €6.80 7.85 USD | ||
Freeport-McMoRan Inc.
FPMB.DE
DE
|
€61.00 70.41 USD |
-0.29
|
€87.60B 101.12B USD | €2.62K 3.02K USD | €60.18 69.47 USD | €61.08 70.51 USD | €87.60B 101.12B USD | 35.05 | €1.74 2.01 USD | ||
BASF SE
BAS.DE
DE
|
€52.58 60.69 USD |
-0.1
|
€46.50B 53.67B USD | €1.22M 1.41M USD | €52.36 60.44 USD | €53.06 61.25 USD | €46.50B 53.67B USD | 21.90 | €2.40 2.77 USD | ||
ArcelorMittal S.A.
ARRD.DE
DE
|
€56.28 64.97 USD |
+0.11
|
€42.32B 48.85B USD | €4.01K 4.62K USD | €55.76 64.37 USD | €56.72 65.47 USD | €42.32B 48.85B USD | 27.72 | €2.03 2.34 USD | ||
Heidelberg Materials AG
HEI.DE
DE
|
€147.80 170.61 USD |
+1.72
|
€25.98B 29.99B USD | €409.44K 472.63K USD | €143.00 165.07 USD | €147.90 170.73 USD | €25.98B 29.99B USD | 12.90 | €11.45 13.22 USD | ||
Coeur Mining, Inc.
CDM1.DE
DE
|
€13.50 15.58 USD |
-1.78
|
€13.88B 16.02B USD | €6.81K 7.86K USD | €13.36 15.42 USD | €13.72 15.84 USD | €13.88B 16.02B USD | 13.50 | €1.00 1.15 USD | ||
Symrise AG
SY1.DE
DE
|
€101.00 116.59 USD |
+0.25
|
€13.86B 15.99B USD | €321.43K 371.04K USD | €100.25 115.72 USD | €101.30 116.93 USD | €13.86B 15.99B USD | 57.06 | €1.77 2.04 USD | ||
Evonik Industries AG
EVK.DE
DE
|
€20.90 24.13 USD |
-0.19
|
€9.74B 11.24B USD | €520.99K 601.4K USD | €20.90 24.13 USD | €21.16 24.43 USD | €9.74B 11.24B USD | 80.38 | €0.26 0.3 USD | ||
Brenntag SE
BNR.DE
DE
|
€62.64 72.31 USD |
+0.61
|
€9.04B 10.44B USD | €224.26K 258.87K USD | €62.16 71.75 USD | €63.38 73.16 USD | €9.04B 10.44B USD | 24.85 | €2.52 2.91 USD | ||
Hecla Mining Company
HCL.DE
DE
|
€13.46 15.53 USD |
-0.85
|
€9.02B 10.42B USD | €5.35K 6.17K USD | €13.23 15.27 USD | €13.57 15.66 USD | €9.02B 10.42B USD | 19.50 | €0.69 0.8 USD | ||
First Majestic Silver Corp.
FMV.DE
DE
|
€14.33 16.54 USD |
-0.35
|
€7.07B 8.16B USD | €30.43K 35.13K USD | €14.08 16.25 USD | €14.44 16.66 USD | €7.07B 8.16B USD | 23.88 | €0.60 0.69 USD | ||
Fuchs SE
FPE3.DE
DE
|
€46.14 53.26 USD |
+2.22
|
€6.04B 6.98B USD | €102.30K 118.09K USD | €45.36 52.36 USD | €46.26 53.4 USD | €6.04B 6.98B USD | 17.81 | €2.59 2.99 USD | ||
Fuchs SE
FPE.DE
DE
|
€39.50 45.6 USD |
+2.46
|
€5.17B 5.97B USD | €20.41K 23.56K USD | €38.50 44.44 USD | €39.60 45.71 USD | €5.17B 5.97B USD | 15.25 | €2.59 2.99 USD | ||
Wacker Chemie AG
WCH.DE
DE
|
€86.60 99.97 USD |
+1.41
|
€4.30B 4.97B USD | €49.78K 57.46K USD | €84.65 97.71 USD | €87.55 101.06 USD | €4.30B 4.97B USD | 0 | -€8.81 -10.1 USD | ||
Salzgitter AG
SZG.DE
DE
|
€47.24 54.53 USD |
-0.71
|
€2.56B 2.95B USD | €51.59K 59.56K USD | €46.72 53.93 USD | €47.90 55.29 USD | €2.56B 2.95B USD | 44.99 | €1.05 1.21 USD | ||
K+S Aktiengesellschaft
SDF.DE
DE
|
€12.72 14.68 USD |
-2.15
|
€2.28B 2.63B USD | €1.15M 1.32M USD | €12.72 14.68 USD | €13.14 15.17 USD | €2.28B 2.63B USD | 2.15 | €5.90 6.81 USD | ||
KWS SAAT SE & Co. KGaA
KWS.DE
DE
|
€67.90 78.38 USD |
0
|
€2.24B 2.59B USD | €7.07K 8.16K USD | €67.70 78.15 USD | €69.10 79.76 USD | €2.24B 2.59B USD | 14.14 | €4.80 5.54 USD | ||
Verbio SE
VBK.DE
DE
|
€27.70 31.98 USD |
+3.13
|
€1.77B 2.05B USD | €95.01K 109.67K USD | €26.68 30.8 USD | €27.72 32 USD | €1.77B 2.05B USD | 27.15 | €1.02 1.18 USD | ||
Wienerberger AG
WIB.DE
DE
|
€16.10 18.58 USD |
-0.56
|
€1.76B 2.03B USD | €2.60K 3.01K USD | €15.99 18.46 USD | €16.20 18.7 USD | €1.76B 2.03B USD | 28.75 | €0.56 0.65 USD | ||
Alzchem Group AG
ACT.DE
DE
|
€159.80 184.46 USD |
-0.37
|
€1.62B 1.87B USD | €23.36K 26.96K USD | €159.50 184.12 USD | €161.00 185.85 USD | €1.62B 1.87B USD | 23.85 | €6.70 7.73 USD | ||
Kloeckner & Co SE
KCO.DE
DE
|
€12.22 14.11 USD |
-0.65
|
€1.22B 1.41B USD | €546.83K 631.22K USD | €12.22 14.11 USD | €12.40 14.31 USD | €1.22B 1.41B USD | 0 | -€3.01 -3.4 USD | ||
LANXESS Aktiengesellschaft
LXS.DE
DE
|
€12.11 13.98 USD |
-2.18
|
€1.05B 1.21B USD | €417.27K 481.66K USD | €12.07 13.93 USD | €12.42 14.34 USD | €1.05B 1.21B USD | 0 | -€7.75 -8.9 USD | ||
SGL Carbon SE
SGL.DE
DE
|
€5.18 5.98 USD |
+3.81
|
€633.36M 731.11M USD | €312.83K 361.12K USD | €4.97 5.73 USD | €5.20 6 USD | €633.36M 731.11M USD | 0 | -€0.29 -0.3 USD | ||
H&R GmbH & Co. KGaA
2HRA.DE
DE
|
€6.78 7.83 USD |
0
|
€252.36M 291.31M USD | €1.74K 2.01K USD | €6.70 7.73 USD | €6.92 7.99 USD | €252.36M 291.31M USD | 96.85 | €0.07 0.08 USD | ||
STEICO SE
ST5.DE
DE
|
€16.86 19.46 USD |
-0.12
|
€237.45M 274.09M USD | €8.72K 10.06K USD | €16.72 19.3 USD | €17.06 19.69 USD | €237.45M 274.09M USD | 15.75 | €1.07 1.24 USD | ||
BRAIN Biotech AG
BNN.DE
DE
|
€2.81 3.24 USD |
+1.81
|
€61.39M 70.87M USD | €999.00 1.15K USD | €2.68 3.09 USD | €2.86 3.3 USD | €61.39M 70.87M USD | 0 | -€0.64 -0.7 USD | ||
L'Air Liquide S.A.
AIL.DE
DE
|
€173.60 200.39 USD |
+0.82
|
€110.79B 127.88B USD | €649.00 749.16 USD | €171.92 198.45 USD | €173.68 200.48 USD | €110.79B 127.88B USD | 31.27 | €5.55 6.41 USD | ||
Air Products and Chemicals, Inc.
AP3.DE
DE
|
€268.70 310.17 USD |
+1.28
|
€59.84B 69.07B USD | €51.00 58.87 USD | €267.40 308.67 USD | €268.70 310.17 USD | €59.84B 69.07B USD | 0 | -€0.18 -0.2 USD | ||
Wheaton Precious Metals Corp.
SII.DE
DE
|
€117.70 135.87 USD |
-0.25
|
€53.45B 61.7B USD | €284.00 327.83 USD | €116.20 134.13 USD | €118.00 136.21 USD | €53.45B 61.7B USD | 29.42 | €4.00 4.62 USD | ||
Kinross Gold Corporation
KIN2.DE
DE
|
€21.29 24.58 USD |
+0.42
|
€25.26B 29.15B USD | €524.00 604.87 USD | €20.87 24.09 USD | €21.35 24.65 USD | €25.26B 29.15B USD | 9.46 | €2.25 2.6 USD | ||
Dow Inc.
2OY.DE
DE
|
€26.79 30.92 USD |
+0.26
|
€19.35B 22.34B USD | €809.00 933.86 USD | €26.70 30.82 USD | €27.36 31.58 USD | €19.35B 22.34B USD | 0 | -€1.60 -1.8 USD | ||
UPM-Kymmene Oyj
RPL.DE
DE
|
€24.81 28.64 USD |
-0.16
|
€13.10B 15.12B USD | €388.00 447.88 USD | €24.70 28.51 USD | €24.81 28.64 USD | €13.10B 15.12B USD | 20.67 | €1.20 1.39 USD | ||
Albemarle Corporation
AMC.DE
DE
|
€83.08 95.9 USD |
-1.94
|
€9.80B 11.32B USD | €1.30K 1.5K USD | €82.88 95.67 USD | €85.68 98.9 USD | €9.80B 11.32B USD | 361.21 | €0.23 0.27 USD | ||
Alcoa Corporation
185.DE
DE
|
€36.04 41.6 USD |
-0.52
|
€9.51B 10.98B USD | €1.26K 1.45K USD | €35.95 41.5 USD | €36.48 42.11 USD | €9.51B 10.98B USD | 7.28 | €4.95 5.71 USD | ||
Corteva, Inc.
2X0.DE
DE
|
€11.29 13.03 USD |
+0.09
|
€7.53B 8.69B USD | €1.50K 1.73K USD | €11.29 13.03 USD | €11.53 13.31 USD | €7.53B 8.69B USD | 8.11 | €1.39 1.6 USD | ||
Voestalpine AG
VAS.DE
DE
|
€43.64 50.38 USD |
-0.32
|
€7.48B 8.64B USD | €281.00 324.37 USD | €43.64 50.38 USD | €44.28 51.11 USD | €7.48B 8.64B USD | 14.64 | €2.98 3.44 USD | ||
ERAMET S.A.
ER7.DE
DE
|
€36.50 42.13 USD |
+6.35
|
€1.05B 1.21B USD | €544.00 627.96 USD | €35.62 41.12 USD | €36.50 42.13 USD | €1.05B 1.21B USD | 0 | -€18.17 -20.9 USD | ||
Uzin Utz SE
UZU.DE
DE
|
€66.20 76.42 USD |
-0.6
|
€333.93M 385.47M USD | €205.00 236.64 USD | €64.20 74.11 USD | €67.00 77.34 USD | €333.93M 385.47M USD | 12.44 | €5.32 6.14 USD | ||
Masterflex SE
MZX.DE
DE
|
€13.30 15.35 USD |
0
|
€127.92M 147.67M USD | €86.00 99.27 USD | €13.20 15.24 USD | €13.35 15.41 USD | €127.92M 147.67M USD | 14.00 | €0.95 1.1 USD | ||
Nabaltec AG
NTG.DE
DE
|
€10.90 12.58 USD |
0
|
€95.92M 110.72M USD | €1.26K 1.46K USD | €10.90 12.58 USD | €11.00 12.7 USD | €95.92M 110.72M USD | 11.84 | €0.92 1.06 USD | ||
IBU-tec advanced materials AG
IBU.DE
DE
|
€14.15 16.33 USD |
+4.81
|
€67.21M 77.59M USD | €2.05K 2.36K USD | €13.50 15.58 USD | €14.40 16.62 USD | €67.21M 77.59M USD | 0 | -€0.10 -0.1 USD | ||
Delignit AG
DLX.DE
DE
|
€2.48 2.86 USD |
+1.64
|
€25.40M 29.32M USD | €9.45K 10.91K USD | €2.34 2.7 USD | €2.48 2.86 USD | €25.40M 29.32M USD | 11.80 | €0.21 0.24 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}
