Del País: Alemania Bolsa de valores: XETRA Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (43)
- {{country.name}}
XETRA (43)
- {{item.name}}
Materiales básicos (43)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Rio Tinto Group
RIO1.DE
DE
|
€77.88 89.9 USD |
-0.51
|
€126.66B 146.21B USD | €46.53K 53.71K USD | €77.75 89.75 USD | €78.39 90.49 USD | €126.66B 146.21B USD | 12.30 | €6.33 7.31 USD | ||
Newmont Corporation
NMM.DE
DE
|
€104.00 120.05 USD |
-0.61
|
€109.58B 126.5B USD | €1.55K 1.79K USD | €103.50 119.47 USD | €104.08 120.14 USD | €109.58B 126.5B USD | 15.29 | €6.80 7.85 USD | ||
Freeport-McMoRan Inc.
FPMB.DE
DE
|
€60.68 70.05 USD |
-0.82
|
€87.14B 100.59B USD | €1.52K 1.76K USD | €60.57 69.92 USD | €61.07 70.5 USD | €87.14B 100.59B USD | 34.87 | €1.74 2.01 USD | ||
BASF SE
BAS.DE
DE
|
€52.66 60.79 USD |
+0.06
|
€46.57B 53.76B USD | €227.20K 262.27K USD | €52.36 60.44 USD | €52.80 60.95 USD | €46.57B 53.76B USD | 21.94 | €2.40 2.77 USD | ||
ArcelorMittal S.A.
ARRD.DE
DE
|
€55.88 64.5 USD |
-0.6
|
€42.02B 48.5B USD | €759.00 876.14 USD | €55.76 64.37 USD | €56.30 64.99 USD | €42.02B 48.5B USD | 27.52 | €2.03 2.34 USD | ||
Heidelberg Materials AG
HEI.DE
DE
|
€146.00 168.53 USD |
+0.48
|
€25.67B 29.63B USD | €52.14K 60.19K USD | €143.00 165.07 USD | €146.20 168.76 USD | €25.67B 29.63B USD | 12.75 | €11.45 13.22 USD | ||
Coeur Mining, Inc.
CDM1.DE
DE
|
€13.46 15.54 USD |
-2.07
|
€13.84B 15.97B USD | €1.49K 1.72K USD | €13.36 15.42 USD | €13.46 15.54 USD | €13.84B 15.97B USD | 13.32 | €1.01 1.17 USD | ||
Symrise AG
SY1.DE
DE
|
€100.75 116.3 USD |
0
|
€13.82B 15.95B USD | €48.17K 55.6K USD | €100.25 115.72 USD | €101.20 116.82 USD | €13.82B 15.95B USD | 56.92 | €1.77 2.04 USD | ||
Evonik Industries AG
EVK.DE
DE
|
€21.02 24.26 USD |
+0.38
|
€9.80B 11.31B USD | €56.27K 64.95K USD | €20.90 24.13 USD | €21.16 24.43 USD | €9.80B 11.31B USD | 80.84 | €0.26 0.3 USD | ||
Brenntag SE
BNR.DE
DE
|
€62.44 72.08 USD |
+0.29
|
€9.02B 10.41B USD | €27.71K 31.98K USD | €62.16 71.75 USD | €62.90 72.61 USD | €9.02B 10.41B USD | 24.77 | €2.52 2.91 USD | ||
Hecla Mining Company
HCL.DE
DE
|
€13.30 15.35 USD |
-1.99
|
€8.92B 10.3B USD | €723.00 834.58 USD | €13.23 15.27 USD | €13.32 15.38 USD | €8.92B 10.3B USD | 19.27 | €0.69 0.8 USD | ||
First Majestic Silver Corp.
FMV.DE
DE
|
€14.18 16.37 USD |
-1.39
|
€6.99B 8.07B USD | €7.56K 8.73K USD | €14.08 16.25 USD | €14.23 16.43 USD | €6.99B 8.07B USD | 23.63 | €0.60 0.69 USD | ||
Fuchs SE
FPE3.DE
DE
|
€45.90 52.98 USD |
+1.68
|
€6.01B 6.94B USD | €12.89K 14.88K USD | €45.36 52.36 USD | €46.14 53.26 USD | €6.01B 6.94B USD | 17.72 | €2.59 2.99 USD | ||
Fuchs SE
FPE.DE
DE
|
€39.25 45.31 USD |
+1.82
|
€5.14B 5.94B USD | €4.92K 5.67K USD | €38.50 44.44 USD | €39.45 45.54 USD | €5.14B 5.94B USD | 15.15 | €2.59 2.99 USD | ||
Wacker Chemie AG
WCH.DE
DE
|
€86.25 99.56 USD |
+1
|
€4.28B 4.95B USD | €7.88K 9.09K USD | €84.65 97.71 USD | €86.70 100.08 USD | €4.28B 4.95B USD | 0 | -€8.81 -10.1 USD | ||
Salzgitter AG
SZG.DE
DE
|
€47.10 54.37 USD |
-1.01
|
€2.55B 2.94B USD | €5.07K 5.85K USD | €46.72 53.93 USD | €47.52 54.85 USD | €2.55B 2.94B USD | 44.85 | €1.05 1.21 USD | ||
K+S Aktiengesellschaft
SDF.DE
DE
|
€12.91 14.9 USD |
-0.69
|
€2.31B 2.67B USD | €188.22K 217.26K USD | €12.91 14.9 USD | €13.14 15.17 USD | €2.31B 2.67B USD | 2.18 | €5.90 6.81 USD | ||
KWS SAAT SE & Co. KGaA
KWS.DE
DE
|
€68.00 78.49 USD |
+0.15
|
€2.24B 2.59B USD | €365.00 421.33 USD | €67.90 78.38 USD | €69.10 79.76 USD | €2.24B 2.59B USD | 14.16 | €4.80 5.54 USD | ||
Wienerberger AG
WIB.DE
DE
|
€16.12 18.61 USD |
-0.43
|
€1.76B 2.03B USD | €157.00 181.23 USD | €16.07 18.55 USD | €16.20 18.7 USD | €1.76B 2.03B USD | 28.78 | €0.56 0.65 USD | ||
Verbio SE
VBK.DE
DE
|
€27.40 31.63 USD |
+2.01
|
€1.75B 2.02B USD | €43.63K 50.36K USD | €26.68 30.8 USD | €27.72 32 USD | €1.75B 2.02B USD | 26.86 | €1.02 1.18 USD | ||
Alzchem Group AG
ACT.DE
DE
|
€159.80 184.46 USD |
-0.37
|
€1.62B 1.87B USD | €23.36K 26.96K USD | €159.50 184.12 USD | €161.00 185.85 USD | €1.62B 1.87B USD | 23.85 | €6.70 7.73 USD | ||
Kloeckner & Co SE
KCO.DE
DE
|
€12.22 14.11 USD |
-0.65
|
€1.22B 1.41B USD | €546.83K 631.22K USD | €12.22 14.11 USD | €12.40 14.31 USD | €1.22B 1.41B USD | 0 | -€3.01 -3.4 USD | ||
LANXESS Aktiengesellschaft
LXS.DE
DE
|
€12.33 14.23 USD |
-0.4
|
€1.06B 1.23B USD | €91.49K 105.61K USD | €12.24 14.13 USD | €12.42 14.34 USD | €1.06B 1.23B USD | 0 | -€7.75 -8.9 USD | ||
SGL Carbon SE
SGL.DE
DE
|
€5.12 5.91 USD |
+2.61
|
€626.03M 722.65M USD | €201.28K 232.34K USD | €4.97 5.73 USD | €5.16 5.96 USD | €626.03M 722.65M USD | 0 | -€0.29 -0.3 USD | ||
H&R GmbH & Co. KGaA
2HRA.DE
DE
|
€6.92 7.99 USD |
+2.06
|
€257.57M 297.33M USD | €951.00 1.1K USD | €6.70 7.73 USD | €6.92 7.99 USD | €257.57M 297.33M USD | 98.85 | €0.07 0.08 USD | ||
STEICO SE
ST5.DE
DE
|
€16.84 19.44 USD |
-0.24
|
€237.17M 273.77M USD | €4.81K 5.55K USD | €16.80 19.39 USD | €17.06 19.69 USD | €237.17M 273.77M USD | 15.73 | €1.07 1.24 USD | ||
BRAIN Biotech AG
BNN.DE
DE
|
€2.68 3.09 USD |
-2.9
|
€58.55M 67.59M USD | €673.00 776.87 USD | €2.68 3.09 USD | €2.83 3.27 USD | €58.55M 67.59M USD | 0 | -€0.64 -0.7 USD | ||
L'Air Liquide S.A.
AIL.DE
DE
|
€172.64 199.28 USD |
+0.27
|
€110.17B 127.18B USD | €341.00 393.63 USD | €171.92 198.45 USD | €172.86 199.54 USD | €110.17B 127.18B USD | 31.10 | €5.55 6.41 USD | ||
Air Products and Chemicals, Inc.
AP3.DE
DE
|
€267.40 308.67 USD |
+0.79
|
€59.55B 68.74B USD | €51.00 58.87 USD | €267.40 308.67 USD | €267.40 308.67 USD | €59.55B 68.74B USD | 0 | -€0.18 -0.2 USD | ||
Wheaton Precious Metals Corp.
SII.DE
DE
|
€117.05 135.11 USD |
-0.81
|
€53.16B 61.36B USD | €210.00 242.41 USD | €116.20 134.13 USD | €117.05 135.11 USD | €53.16B 61.36B USD | 29.26 | €4.00 4.62 USD | ||
Kinross Gold Corporation
KIN2.DE
DE
|
€21.20 24.47 USD |
0
|
€25.15B 29.03B USD | €25.00 28.86 USD | €20.87 24.09 USD | €21.20 24.47 USD | €25.15B 29.03B USD | 9.42 | €2.25 2.6 USD | ||
Dow Inc.
2OY.DE
DE
|
€27.00 31.17 USD |
+1.05
|
€19.50B 22.51B USD | €106.00 122.36 USD | €27.00 31.17 USD | €27.26 31.47 USD | €19.50B 22.51B USD | 0 | -€1.60 -1.8 USD | ||
UPM-Kymmene Oyj
RPL.DE
DE
|
€24.71 28.52 USD |
-0.56
|
€13.05B 15.06B USD | €2.00 2.31 USD | €24.71 28.52 USD | €24.71 28.52 USD | €13.05B 15.06B USD | 20.59 | €1.20 1.39 USD | ||
Albemarle Corporation
AMC.DE
DE
|
€85.42 98.6 USD |
+0.83
|
€10.08B 11.64B USD | €373.00 430.57 USD | €84.74 97.82 USD | €85.42 98.6 USD | €10.08B 11.64B USD | 371.39 | €0.23 0.27 USD | ||
Alcoa Corporation
185.DE
DE
|
€36.43 42.05 USD |
+0.55
|
€9.61B 11.1B USD | €600.00 692.6 USD | €36.43 42.05 USD | €36.43 42.05 USD | €9.61B 11.1B USD | 7.35 | €4.95 5.71 USD | ||
Corteva, Inc.
2X0.DE
DE
|
€11.49 13.26 USD |
+1.91
|
€7.67B 8.85B USD | €999.00 1.15K USD | €11.49 13.26 USD | €11.49 13.26 USD | €7.67B 8.85B USD | 8.26 | €1.39 1.6 USD | ||
Voestalpine AG
VAS.DE
DE
|
€43.78 50.54 USD |
0
|
€7.51B 8.66B USD | €422.00 487.13 USD | €43.78 50.54 USD | €43.78 50.54 USD | €7.51B 8.66B USD | 14.69 | €2.98 3.44 USD | ||
ERAMET S.A.
ER7.DE
DE
|
€35.86 41.39 USD |
+4.49
|
€1.03B 1.19B USD | €517.00 596.79 USD | €35.62 41.12 USD | €35.86 41.39 USD | €1.03B 1.19B USD | 0 | -€18.17 -20.9 USD | ||
Uzin Utz SE
UZU.DE
DE
|
€64.20 74.11 USD |
-3.6
|
€323.85M 373.83M USD | €201.00 232.02 USD | €64.20 74.11 USD | €67.00 77.34 USD | €323.85M 373.83M USD | 12.06 | €5.32 6.14 USD | ||
Masterflex SE
MZX.DE
DE
|
€13.35 15.41 USD |
+0.38
|
€128.40M 148.22M USD | €86.00 99.27 USD | €13.20 15.24 USD | €13.35 15.41 USD | €128.40M 148.22M USD | 14.05 | €0.95 1.1 USD | ||
Nabaltec AG
NTG.DE
DE
|
€10.95 12.64 USD |
+0.46
|
€96.36M 111.23M USD | €1.56K 1.8K USD | €10.95 12.64 USD | €10.95 12.64 USD | €96.36M 111.23M USD | 11.90 | €0.92 1.06 USD | ||
IBU-tec advanced materials AG
IBU.DE
DE
|
€13.50 15.58 USD |
0
|
€64.13M 74.02M USD | €2.42K 2.79K USD | €13.50 15.58 USD | €13.50 15.58 USD | €64.13M 74.02M USD | 0 | -€0.10 -0.1 USD | ||
Delignit AG
DLX.DE
DE
|
€2.48 2.86 USD |
+1.64
|
€25.40M 29.32M USD | €1.30K 1.5K USD | €2.42 2.79 USD | €2.48 2.86 USD | €25.40M 29.32M USD | 11.80 | €0.21 0.24 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}
