Del País: Alemania Bolsa de valores: XETRA Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (43)
XETRA (43)
Materiales básicos (43)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Rio Tinto Group
RIO1.DE
DE
|
€76.69 88.53 USD |
+1.35
|
€124.74B 143.99B USD | €25.30K 29.2K USD | €76.65 88.48 USD | €77.16 89.07 USD | €124.74B 143.99B USD | 12.30 | €6.23 7.19 USD | ||
Newmont Corporation
NMM.DE
DE
|
€108.74 125.52 USD |
+1.61
|
€113.00B 130.44B USD | €2.69K 3.1K USD | €108.42 125.15 USD | €109.64 126.56 USD | €113.00B 130.44B USD | 14.65 | €7.42 8.57 USD | ||
Freeport-McMoRan Inc.
FPMB.DE
DE
|
€55.52 64.09 USD |
+2.97
|
€79.67B 91.96B USD | €220.00 253.95 USD | €55.28 63.81 USD | €55.52 64.09 USD | €79.67B 91.96B USD | 28.04 | €1.98 2.29 USD | ||
BASF SE
BAS.DE
DE
|
€54.32 62.7 USD |
-0.4
|
€48.04B 55.45B USD | €426.95K 492.84K USD | €53.98 62.31 USD | €54.83 63.29 USD | €48.04B 55.45B USD | 23.82 | €2.28 2.63 USD | ||
ArcelorMittal S.A.
ARRD.DE
DE
|
€59.24 68.38 USD |
+3.64
|
€44.54B 51.42B USD | €2.98K 3.42K USD | €59.18 68.31 USD | €59.94 69.19 USD | €44.54B 51.42B USD | 49.78 | €1.19 1.37 USD | ||
Heidelberg Materials AG
HEI.DE
DE
|
€179.60 207.32 USD |
-1.4
|
€31.57B 36.45B USD | €78.74K 90.89K USD | €179.55 207.26 USD | €182.85 211.07 USD | €31.57B 36.45B USD | 15.50 | €11.58 13.37 USD | ||
Coeur Mining, Inc.
CDM1.DE
DE
|
€14.09 16.26 USD |
+1.99
|
€14.39B 16.61B USD | €2.16K 2.49K USD | €14.09 16.26 USD | €14.25 16.45 USD | €14.39B 16.61B USD | 19.03 | €0.74 0.85 USD | ||
Symrise AG
SY1.DE
DE
|
€94.20 108.74 USD |
+0.26
|
€12.92B 14.92B USD | €39.62K 45.74K USD | €92.96 107.31 USD | €94.30 108.85 USD | €12.92B 14.92B USD | 53.22 | €1.77 2.04 USD | ||
Evonik Industries AG
EVK.DE
DE
|
€20.82 24.03 USD |
+0.19
|
€9.70B 11.2B USD | €317.08K 366.02K USD | €20.70 23.89 USD | €20.96 24.19 USD | €9.70B 11.2B USD | 56.27 | €0.37 0.43 USD | ||
Hecla Mining Company
HCL.DE
DE
|
€13.20 15.24 USD |
+2.96
|
€8.87B 10.24B USD | €4.17K 4.81K USD | €13.10 15.12 USD | €13.24 15.28 USD | €8.87B 10.24B USD | 18.33 | €0.72 0.83 USD | ||
Brenntag SE
BNR.DE
DE
|
€59.22 68.36 USD |
-3.86
|
€8.55B 9.87B USD | €161.23K 186.12K USD | €58.42 67.44 USD | €60.16 69.44 USD | €8.55B 9.87B USD | 23.31 | €2.54 2.93 USD | ||
First Majestic Silver Corp.
FMV.DE
DE
|
€13.71 15.82 USD |
+2.16
|
€6.76B 7.8B USD | €4.81K 5.56K USD | €13.63 15.73 USD | €13.84 15.98 USD | €6.76B 7.8B USD | 21.41 | €0.64 0.74 USD | ||
Fuchs SE
FPE3.DE
DE
|
€43.48 50.19 USD |
+0.42
|
€5.70B 6.57B USD | €19.24K 22.21K USD | €43.24 49.91 USD | €43.64 50.38 USD | €5.70B 6.57B USD | 15.75 | €2.76 3.19 USD | ||
Fuchs SE
FPE.DE
DE
|
€37.35 43.11 USD |
0
|
€4.89B 5.65B USD | €4.39K 5.07K USD | €37.25 43 USD | €37.75 43.58 USD | €4.89B 5.65B USD | 13.58 | €2.75 3.17 USD | ||
Wacker Chemie AG
WCH.DE
DE
|
€81.90 94.54 USD |
+1.99
|
€4.07B 4.7B USD | €10.66K 12.31K USD | €80.00 92.35 USD | €82.30 95 USD | €4.07B 4.7B USD | 0 | -€5.44 -6.2 USD | ||
Salzgitter AG
SZG.DE
DE
|
€51.85 59.85 USD |
+0.19
|
€2.80B 3.24B USD | €34.12K 39.39K USD | €51.65 59.62 USD | €53.15 61.35 USD | €2.80B 3.24B USD | 48.91 | €1.06 1.22 USD | ||
K+S Aktiengesellschaft
SDF.DE
DE
|
€12.78 14.75 USD |
-0.39
|
€2.29B 2.64B USD | €371.24K 428.54K USD | €12.73 14.69 USD | €13.06 15.08 USD | €2.29B 2.64B USD | 2.26 | €5.63 6.5 USD | ||
KWS SAAT SE & Co. KGaA
KWS.DE
DE
|
€65.80 75.96 USD |
-3.24
|
€2.17B 2.51B USD | €32.32K 37.31K USD | €64.60 74.57 USD | €67.20 77.57 USD | €2.17B 2.51B USD | 13.70 | €4.80 5.54 USD | ||
Wienerberger AG
WIB.DE
DE
|
€17.52 20.22 USD |
-1.96
|
€1.91B 2.21B USD | €2.20K 2.54K USD | €17.42 20.11 USD | €17.96 20.73 USD | €1.91B 2.21B USD | 31.28 | €0.56 0.65 USD | ||
Verbio SE
VBK.DE
DE
|
€26.04 30.06 USD |
+2.04
|
€1.67B 1.92B USD | €19.35K 22.34K USD | €25.64 29.6 USD | €26.32 30.38 USD | €1.67B 1.92B USD | 26.03 | €1.00 1.15 USD | ||
Alzchem Group AG
ACT.DE
DE
|
€159.80 184.46 USD |
-0.37
|
€1.62B 1.87B USD | €23.36K 26.96K USD | €159.50 184.12 USD | €161.00 185.85 USD | €1.62B 1.87B USD | 23.85 | €6.70 7.73 USD | ||
Kloeckner & Co SE
KCO.DE
DE
|
€12.22 14.11 USD |
-0.65
|
€1.22B 1.41B USD | €546.83K 631.22K USD | €12.22 14.11 USD | €12.40 14.31 USD | €1.22B 1.41B USD | 0 | -€3.01 -3.4 USD | ||
LANXESS Aktiengesellschaft
LXS.DE
DE
|
€12.92 14.91 USD |
-1.37
|
€1.12B 1.29B USD | €125.55K 144.93K USD | €12.90 14.89 USD | €13.26 15.31 USD | €1.12B 1.29B USD | 0 | -€7.84 -9.04 USD | ||
SGL Carbon SE
SGL.DE
DE
|
€5.01 5.78 USD |
+3.51
|
€612.58M 707.12M USD | €169.31K 195.44K USD | €4.95 5.71 USD | €5.07 5.85 USD | €612.58M 707.12M USD | 167.00 | €0.03 0.03 USD | ||
H&R GmbH & Co. KGaA
2HRA.DE
DE
|
€6.84 7.9 USD |
+1.18
|
€254.60M 293.89M USD | €4.32K 4.98K USD | €6.82 7.87 USD | €6.84 7.9 USD | €254.60M 293.89M USD | 97.71 | €0.07 0.08 USD | ||
STEICO SE
ST5.DE
DE
|
€16.64 19.21 USD |
-1.19
|
€234.35M 270.52M USD | €2.89K 3.33K USD | €16.50 19.05 USD | €16.86 19.46 USD | €234.35M 270.52M USD | 14.99 | €1.11 1.28 USD | ||
Nabaltec AG
NTG.DE
DE
|
€11.15 12.87 USD |
+0.45
|
€98.12M 113.26M USD | €2.32K 2.68K USD | €11.00 12.7 USD | €11.15 12.87 USD | €98.12M 113.26M USD | 11.98 | €0.93 1.07 USD | ||
BRAIN Biotech AG
BNN.DE
DE
|
€2.53 2.92 USD |
-3.8
|
€55.27M 63.8M USD | €41.00 47.33 USD | €2.48 2.86 USD | €2.53 2.92 USD | €55.27M 63.8M USD | 0 | -€0.64 -0.7 USD | ||
L'Air Liquide S.A.
AIL.DE
DE
|
€191.54 221.1 USD |
+0.57
|
€122.23B 141.1B USD | €267.00 308.21 USD | €190.76 220.2 USD | €191.98 221.61 USD | €122.23B 141.1B USD | 34.32 | €5.58 6.44 USD | ||
Air Products and Chemicals, Inc.
AP3.DE
DE
|
€280.20 323.44 USD |
+0.5
|
€62.40B 72.03B USD | €1.00 1.15 USD | €277.50 320.33 USD | €280.20 323.44 USD | €62.40B 72.03B USD | 136.01 | €2.06 2.38 USD | ||
Wheaton Precious Metals Corp.
SII.DE
DE
|
€124.65 143.89 USD |
+1.76
|
€56.61B 65.35B USD | €387.00 446.73 USD | €123.80 142.91 USD | €125.70 145.1 USD | €56.61B 65.35B USD | 31.47 | €3.96 4.57 USD | ||
Kinross Gold Corporation
KIN2.DE
DE
|
€19.60 22.62 USD |
+1.16
|
€23.08B 26.65B USD | €467.00 539.07 USD | €19.60 22.62 USD | €19.90 22.97 USD | €23.08B 26.65B USD | 9.07 | €2.16 2.49 USD | ||
Dow Inc
2OY.DE
DE
|
€29.04 33.52 USD |
+6.88
|
€21.02B 24.27B USD | €3.43K 3.96K USD | €27.95 32.26 USD | €29.04 33.52 USD | €21.02B 24.27B USD | 0 | -€1.11 -1.2 USD | ||
UPM-Kymmene Oyj
RPL.DE
DE
|
€22.84 26.37 USD |
+0.79
|
€12.06B 13.92B USD | €705.00 813.81 USD | €22.51 25.98 USD | €22.84 26.37 USD | €12.06B 13.92B USD | 17.84 | €1.28 1.48 USD | ||
Albemarle Corporation
AMC.DE
DE
|
€87.74 101.28 USD |
+3.56
|
€10.35B 11.95B USD | €171.00 197.39 USD | €86.02 99.3 USD | €87.74 101.28 USD | €10.35B 11.95B USD | 25.21 | €3.48 4.02 USD | ||
Alcoa Corporation
185.DE
DE
|
€36.53 42.17 USD |
-1.59
|
€9.64B 11.13B USD | €3.00 3.46 USD | €36.28 41.88 USD | €36.66 42.32 USD | €9.64B 11.13B USD | 7.37 | €4.95 5.71 USD | ||
Corteva, Inc.
2X0.DE
DE
|
€10.92 12.61 USD |
+0.78
|
€7.29B 8.41B USD | €100.00 115.43 USD | €10.74 12.4 USD | €10.92 12.61 USD | €7.29B 8.41B USD | 7.74 | €1.41 1.63 USD | ||
Voestalpine AG
VAS.DE
DE
|
€40.16 46.36 USD |
-3.55
|
€6.89B 7.95B USD | €328.00 378.62 USD | €40.00 46.17 USD | €41.50 47.9 USD | €6.89B 7.95B USD | 13.56 | €2.96 3.42 USD | ||
ERAMET S.A.
ER7.DE
DE
|
€36.42 42.04 USD |
+1.73
|
€1.04B 1.2B USD | €257.00 296.66 USD | €36.42 42.04 USD | €36.42 42.04 USD | €1.04B 1.2B USD | 0 | -€17.35 -20.02 USD | ||
Uzin Utz SE
UZU.DE
DE
|
€62.60 72.26 USD |
-4.86
|
€315.77M 364.51M USD | €788.00 909.62 USD | €62.40 72.03 USD | €66.00 76.19 USD | €315.77M 364.51M USD | 11.70 | €5.35 6.18 USD | ||
Masterflex SE
MZX.DE
DE
|
€14.45 16.68 USD |
+1.05
|
€138.98M 160.44M USD | €226.00 260.88 USD | €14.30 16.51 USD | €14.45 16.68 USD | €138.98M 160.44M USD | 15.37 | €0.94 1.09 USD | ||
IBU-tec advanced materials AG
IBU.DE
DE
|
€13.10 15.12 USD |
-2.24
|
€62.23M 71.83M USD | €958.00 1.11K USD | €13.10 15.12 USD | €13.25 15.29 USD | €62.23M 71.83M USD | 0 | -€0.10 -0.1 USD | ||
Delignit AG
DLX.DE
DE
|
€2.48 2.86 USD |
-1.59
|
€25.40M 29.32M USD | €1.76K 2.03K USD | €2.48 2.86 USD | €2.50 2.89 USD | €25.40M 29.32M USD | 11.80 | €0.21 0.24 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
