Del País: India Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (779)
Todos los intercambios
Materiales básicos (779)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
JSW Steel Limited
JSWSTEEL.NS
IN
|
₹1,353.30 16.37 USD |
+0.47
|
₹3.30T 39.98B USD | ₹2.06M 24.97K USD | ₹1,343.50 16.25 USD | ₹1,364.50 16.51 USD | ₹3.30T 39.98B USD | 11.63 | ₹116.30 1.41 USD | ||
Hindustan Zinc Limited
HINDZINC.BO
IN
|
₹579.20 7.01 USD |
+0.67
|
₹2.45T 29.61B USD | ₹131.64K 1.59K USD | ₹575.35 6.96 USD | ₹582.60 7.05 USD | ₹2.45T 29.61B USD | 20.73 | ₹27.93 0.34 USD | ||
Hindustan Zinc Limited
HINDZINC.NS
IN
|
₹579.00 7 USD |
+0.53
|
₹2.45T 29.6B USD | ₹2.85M 34.52K USD | ₹574.70 6.95 USD | ₹582.60 7.05 USD | ₹2.45T 29.6B USD | 11.74 | ₹49.30 0.6 USD | ||
Asian Paints Limited
ASIANPAINT.NS
IN
|
₹2,550.30 30.85 USD |
+1.63
|
₹2.44T 29.57B USD | ₹1.26M 15.25K USD | ₹2,535.10 30.67 USD | ₹2,574.90 31.15 USD | ₹2.44T 29.57B USD | 50.54 | ₹50.46 0.61 USD | ||
Tata Steel Limited
TATASTEEL.NS
IN
|
₹189.28 2.29 USD |
+2.4
|
₹2.36T 28.56B USD | ₹33.77M 408.62K USD | ₹185.52 2.24 USD | ₹189.77 2.3 USD | ₹2.36T 28.56B USD | 20.35 | ₹9.30 0.11 USD | ||
Tata Steel Limited
TATASTEEL.BO
IN
|
₹189.00 2.29 USD |
+2.22
|
₹2.36T 28.52B USD | ₹2.62M 31.71K USD | ₹185.60 2.25 USD | ₹189.70 2.3 USD | ₹2.36T 28.52B USD | 34.67 | ₹5.45 0.07 USD | ||
Grasim Industries Limited
GRASIM.NS
IN
|
₹3,156.70 38.19 USD |
-0.41
|
₹2.14T 25.9B USD | ₹830.11K 10.04K USD | ₹3,131.40 37.88 USD | ₹3,239.00 39.19 USD | ₹2.14T 25.9B USD | 37.64 | ₹83.85 1.01 USD | ||
Hindalco Industries Limited
HINDALCO.NS
IN
|
₹962.30 11.64 USD |
+0.24
|
₹2.14T 25.84B USD | ₹9.84M 119.06K USD | ₹946.00 11.45 USD | ₹965.25 11.68 USD | ₹2.14T 25.84B USD | 11.15 | ₹86.24 1.04 USD | ||
Pidilite Industries Limited
PIDILITIND.NS
IN
|
₹1,574.40 19.05 USD |
-0.83
|
₹1.60T 19.4B USD | ₹1.25M 15.16K USD | ₹1,562.10 18.9 USD | ₹1,609.00 19.47 USD | ₹1.60T 19.4B USD | 59.79 | ₹26.33 0.32 USD | ||
Jindal Steel Limited
JINDALSTEL.NS
IN
|
₹1,161.70 14.05 USD |
+1.37
|
₹1.18T 14.31B USD | ₹916.06K 11.08K USD | ₹1,146.70 13.87 USD | ₹1,175.50 14.22 USD | ₹1.18T 14.31B USD | 41.41 | ₹28.05 0.34 USD | ||
Vedanta Limited
VEDL.NS
IN
|
₹263.88 3.19 USD |
+0.72
|
₹1.03T 12.47B USD | ₹10.62M 128.43K USD | ₹260.85 3.16 USD | ₹263.97 3.19 USD | ₹1.03T 12.47B USD | 9.25 | ₹28.51 0.34 USD | ||
Vedanta Limited
VEDL.BO
IN
|
₹263.50 3.19 USD |
+0.57
|
₹1.03T 12.45B USD | ₹1.53M 18.53K USD | ₹260.85 3.16 USD | ₹263.90 3.19 USD | ₹1.03T 12.45B USD | 9.24 | ₹28.51 0.34 USD | ||
Ambuja Cements Limited
AMBUJACEM.NS
IN
|
₹389.80 4.72 USD |
+0.06
|
₹968.58B 11.72B USD | ₹3.36M 40.59K USD | ₹386.45 4.68 USD | ₹396.40 4.8 USD | ₹968.58B 11.72B USD | 34.58 | ₹11.27 0.14 USD | ||
Steel Authority of India Limited
SAIL.NS
IN
|
₹175.48 2.12 USD |
+3.47
|
₹724.82B 8.77B USD | ₹26.38M 319.15K USD | ₹170.13 2.06 USD | ₹176.77 2.14 USD | ₹724.82B 8.77B USD | 12.93 | ₹13.57 0.16 USD | ||
Steel Authority of India Limited
SAIL.BO
IN
|
₹175.00 2.12 USD |
+3.06
|
₹722.84B 8.75B USD | ₹11.08M 134.07K USD | ₹170.05 2.06 USD | ₹176.75 2.14 USD | ₹722.84B 8.75B USD | 28.27 | ₹6.19 0.07 USD | ||
NMDC Limited
NMDC.NS
IN
|
₹71.70 0.87 USD |
+0.28
|
₹630.37B 7.63B USD | ₹37.83M 457.73K USD | ₹71.22 0.86 USD | ₹73.07 0.88 USD | ₹630.37B 7.63B USD | 8.44 | ₹8.49 0.1 USD | ||
NMDC Limited
NMDC.BO
IN
|
₹71.62 0.87 USD |
+0.31
|
₹629.67B 7.62B USD | ₹1.01M 12.26K USD | ₹71.25 0.86 USD | ₹73.08 0.88 USD | ₹629.67B 7.62B USD | 8.43 | ₹8.49 0.1 USD | ||
APL Apollo Tubes Limited
APLAPOLLO.NS
IN
|
₹2,198.00 26.59 USD |
+0.77
|
₹610.29B 7.38B USD | ₹780.88K 9.45K USD | ₹2,185.00 26.43 USD | ₹2,216.30 26.81 USD | ₹610.29B 7.38B USD | 46.60 | ₹47.16 0.57 USD | ||
National Aluminium Company Limited
NATIONALUM.NS
IN
|
₹326.00 3.94 USD |
-0.91
|
₹598.74B 7.24B USD | ₹7.07M 85.55K USD | ₹322.35 3.9 USD | ₹331.20 4.01 USD | ₹598.74B 7.24B USD | 8.36 | ₹38.96 0.47 USD | ||
Jindal Stainless Limited
JSL.NS
IN
|
₹717.85 8.68 USD |
+3.88
|
₹591.47B 7.16B USD | ₹611.27K 7.4K USD | ₹693.00 8.38 USD | ₹720.00 8.71 USD | ₹591.47B 7.16B USD | 17.75 | ₹40.43 0.49 USD | ||
Welspun Corp Limited
WELCORP.NS
IN
|
₹2,212.40 26.77 USD |
+0.47
|
₹583.42B 7.06B USD | ₹885.77K 10.72K USD | ₹2,189.00 26.48 USD | ₹2,305.20 27.89 USD | ₹583.42B 7.06B USD | 24.65 | ₹89.74 1.09 USD | ||
The Fertilisers and Chemicals Travancore Limited
FACT.NS
IN
|
₹813.25 9.84 USD |
+8.67
|
₹526.23B 6.37B USD | ₹4.05M 49.05K USD | ₹755.25 9.14 USD | ₹835.00 10.1 USD | ₹526.23B 6.37B USD | 0 | -₹1.64 -0.01 USD | ||
UPL Limited
UPL.NS
IN
|
₹554.70 6.71 USD |
+2.44
|
₹468.88B 5.67B USD | ₹4.12M 49.8K USD | ₹542.60 6.56 USD | ₹561.75 6.8 USD | ₹468.88B 5.67B USD | 24.79 | ₹22.37 0.27 USD | ||
Hindustan Copper Limited
HINDCOPPER.BO
IN
|
₹436.45 5.28 USD |
+1.54
|
₹422.06B 5.11B USD | ₹340.96K 4.13K USD | ₹434.55 5.26 USD | ₹444.50 5.38 USD | ₹422.06B 5.11B USD | 37.17 | ₹11.74 0.14 USD | ||
Hindustan Copper Limited
HINDCOPPER.NS
IN
|
₹436.35 5.28 USD |
+1.48
|
₹421.96B 5.11B USD | ₹5.94M 71.85K USD | ₹434.30 5.25 USD | ₹444.95 5.38 USD | ₹421.96B 5.11B USD | 37.16 | ₹11.74 0.14 USD | ||
Shyam Metalics and Energy Limited
SHYAMMETL.NS
IN
|
₹1,332.30 16.12 USD |
+0.89
|
₹370.89B 4.49B USD | ₹420.10K 5.08K USD | ₹1,292.90 15.64 USD | ₹1,337.80 16.19 USD | ₹370.89B 4.49B USD | 27.35 | ₹48.71 0.59 USD | ||
Himadri Speciality Chemical Limited
HSCL.NS
IN
|
₹574.70 6.95 USD |
+0.18
|
₹289.98B 3.51B USD | ₹1.06M 12.84K USD | ₹571.10 6.91 USD | ₹586.45 7.1 USD | ₹289.98B 3.51B USD | 33.86 | ₹16.97 0.21 USD | ||
PI Industries Limited
PIIND.NS
IN
|
₹1,761.00 21.31 USD |
+2.81
|
₹267.15B 3.23B USD | ₹1.53M 18.5K USD | ₹1,712.90 20.72 USD | ₹1,776.00 21.49 USD | ₹267.15B 3.23B USD | 30.43 | ₹57.87 0.7 USD | ||
Aarti Industries Limited
AARTIIND.NS
IN
|
₹483.25 5.85 USD |
+5.1
|
₹175.29B 2.12B USD | ₹2.07M 25.07K USD | ₹464.00 5.61 USD | ₹490.20 5.93 USD | ₹175.29B 2.12B USD | 29.55 | ₹16.35 0.2 USD | ||
Sumitomo Chemical India Limited
SUMICHEM.NS
IN
|
₹348.95 4.22 USD |
+2.68
|
₹174.18B 2.11B USD | ₹414.58K 5.02K USD | ₹338.40 4.09 USD | ₹350.00 4.23 USD | ₹174.18B 2.11B USD | 31.15 | ₹11.20 0.14 USD | ||
The India Cements Limited
INDIACEM.NS
IN
|
₹350.35 4.24 USD |
+2.62
|
₹162.86B 1.97B USD | ₹181.36K 2.19K USD | ₹342.15 4.14 USD | ₹352.95 4.27 USD | ₹162.86B 1.97B USD | 88.69 | ₹3.95 0.05 USD | ||
Jindal Saw Limited
JINDALSAW.NS
IN
|
₹248.35 3 USD |
-1.44
|
₹158.42B 1.92B USD | ₹1.17M 14.11K USD | ₹247.50 2.99 USD | ₹256.65 3.11 USD | ₹158.42B 1.92B USD | 28.91 | ₹8.59 0.1 USD | ||
Jindal Saw Limited
JINDALSAW.BO
IN
|
₹248.20 3 USD |
-1.53
|
₹158.14B 1.91B USD | ₹87.76K 1.06K USD | ₹247.45 2.99 USD | ₹256.40 3.1 USD | ₹158.14B 1.91B USD | 14.07 | ₹17.64 0.21 USD | ||
Sarda Energy & Minerals Limited
SARDAEN.NS
IN
|
₹444.95 5.38 USD |
+1.14
|
₹156.79B 1.9B USD | ₹226.55K 2.74K USD | ₹441.65 5.34 USD | ₹452.45 5.47 USD | ₹156.79B 1.9B USD | 14.09 | ₹31.56 0.38 USD | ||
Chambal Fertilisers and Chemicals Limited
CHAMBLFERT.NS
IN
|
₹390.70 4.73 USD |
+0.35
|
₹156.53B 1.89B USD | ₹1.59M 19.28K USD | ₹381.10 4.61 USD | ₹397.00 4.8 USD | ₹156.53B 1.89B USD | 8.18 | ₹47.71 0.58 USD | ||
Tata Chemicals Limited
TATACHEM.NS
IN
|
₹607.85 7.35 USD |
+0.51
|
₹154.85B 1.87B USD | ₹547.60K 6.63K USD | ₹606.00 7.33 USD | ₹614.40 7.43 USD | ₹154.85B 1.87B USD | 0 | -₹92.79 -1.1 USD | ||
Usha Martin Limited
USHAMART.NS
IN
|
₹493.00 5.96 USD |
+0.59
|
₹150.07B 1.82B USD | ₹385.69K 4.67K USD | ₹487.35 5.9 USD | ₹494.95 5.99 USD | ₹150.07B 1.82B USD | 28.23 | ₹17.46 0.21 USD | ||
Godawari Power & Ispat Limited
GPIL.NS
IN
|
₹216.24 2.62 USD |
+3.61
|
₹140.77B 1.7B USD | ₹1.21M 14.68K USD | ₹210.78 2.55 USD | ₹217.90 2.64 USD | ₹140.77B 1.7B USD | 16.97 | ₹12.74 0.15 USD | ||
Anupam Rasayan India Ltd
ANURAS.NS
IN
|
₹1,191.90 14.42 USD |
-0.53
|
₹135.70B 1.64B USD | ₹942.09K 11.4K USD | ₹1,177.50 14.25 USD | ₹1,209.60 14.63 USD | ₹135.70B 1.64B USD | 65.23 | ₹18.27 0.22 USD | ||
Gallantt Ispat Limited
GALLANTT.NS
IN
|
₹518.35 6.27 USD |
-4.72
|
₹125.07B 1.51B USD | ₹1.13M 13.73K USD | ₹511.00 6.18 USD | ₹550.45 6.66 USD | ₹125.07B 1.51B USD | 30.70 | ₹16.88 0.2 USD | ||
E.I.D.- Parry (India) Limited
EIDPARRY.NS
IN
|
₹660.55 7.99 USD |
+2.48
|
₹117.55B 1.42B USD | ₹528.18K 6.39K USD | ₹646.25 7.82 USD | ₹671.00 8.12 USD | ₹117.55B 1.42B USD | 25.36 | ₹26.04 0.32 USD | ||
Jayaswal Neco Industries Limited
JAYNECOIND.NS
IN
|
₹89.69 1.09 USD |
-0.06
|
₹87.09B 1.05B USD | ₹2.32M 28.04K USD | ₹89.43 1.08 USD | ₹91.37 1.11 USD | ₹87.09B 1.05B USD | 12.65 | ₹7.09 0.09 USD | ||
Madhya Bharat Agro Products Limited
MBAPL.NS
IN
|
₹192.14 2.32 USD |
-2.81
|
₹84.18B 1.02B USD | ₹916.06K 11.08K USD | ₹191.11 2.31 USD | ₹200.00 2.42 USD | ₹84.18B 1.02B USD | 54.43 | ₹3.53 0.04 USD | ||
Mishra Dhatu Nigam Limited
MIDHANI.NS
IN
|
₹396.10 4.79 USD |
+0.11
|
₹74.21B 897.76M USD | ₹1.09M 13.15K USD | ₹394.00 4.77 USD | ₹404.30 4.89 USD | ₹74.21B 897.76M USD | 54.93 | ₹7.21 0.09 USD | ||
Krishana Phoschem Limited
KRISHANA.NS
IN
|
₹236.76 2.86 USD |
-3.45
|
₹73.19B 885.5M USD | ₹1.29M 15.64K USD | ₹233.27 2.82 USD | ₹245.48 2.97 USD | ₹73.19B 885.5M USD | 46.06 | ₹5.14 0.06 USD | ||
Gujarat Narmada Valley Fertilizers & Chemicals Limited
GNFC.NS
IN
|
₹475.65 5.75 USD |
+1.88
|
₹69.89B 845.58M USD | ₹693.98K 8.4K USD | ₹468.00 5.66 USD | ₹479.80 5.8 USD | ₹69.89B 845.58M USD | 6.64 | ₹71.56 0.87 USD | ||
JK Paper Limited
JKPAPER.NS
IN
|
₹368.90 4.46 USD |
+1.33
|
₹66.89B 809.24M USD | ₹180.61K 2.19K USD | ₹366.05 4.43 USD | ₹372.00 4.5 USD | ₹66.89B 809.24M USD | 18.96 | ₹19.45 0.24 USD | ||
Man Industries (India) Limited
MANINDS.NS
IN
|
₹840.85 10.17 USD |
+5.68
|
₹63.07B 763.06M USD | ₹648.09K 7.84K USD | ₹800.55 9.69 USD | ₹846.00 10.24 USD | ₹63.07B 763.06M USD | 30.85 | ₹27.25 0.33 USD | ||
Jai Balaji Industries Limited
JAIBALAJI.NS
IN
|
₹67.50 0.82 USD |
+1.98
|
₹61.58B 744.98M USD | ₹376.82K 4.56K USD | ₹66.24 0.8 USD | ₹68.75 0.83 USD | ₹61.58B 744.98M USD | 31.54 | ₹2.14 0.03 USD | ||
Fineotex Chemical Limited
FCL.BO
IN
|
₹51.65 0.62 USD |
-2.16
|
₹60.15B 727.67M USD | ₹836.10K 10.12K USD | ₹50.77 0.61 USD | ₹53.35 0.65 USD | ₹60.15B 727.67M USD | 40.35 | ₹1.28 0.02 USD | ||
Rashtriya Chemicals and Fertilizers Limited
RCF.NS
IN
|
₹108.91 1.32 USD |
+5.76
|
₹60.08B 726.92M USD | ₹5.16M 62.46K USD | ₹103.50 1.25 USD | ₹110.73 1.34 USD | ₹60.08B 726.92M USD | 13.46 | ₹8.09 0.1 USD | ||
Fineotex Chemical Limited
FCL.NS
IN
|
₹51.50 0.62 USD |
-2.44
|
₹59.97B 725.56M USD | ₹14.10M 170.56K USD | ₹50.74 0.61 USD | ₹53.36 0.65 USD | ₹59.97B 725.56M USD | 40.23 | ₹1.28 0.02 USD | ||
Gujarat State Fertilizers & Chemicals Limited
GSFC.NS
IN
|
₹146.86 1.78 USD |
+3.28
|
₹58.52B 708M USD | ₹5.87M 71.03K USD | ₹142.50 1.72 USD | ₹153.87 1.86 USD | ₹58.52B 708M USD | 10.29 | ₹14.27 0.17 USD | ||
Rain Industries Limited
RAIN.NS
IN
|
₹167.40 2.03 USD |
+3.31
|
₹56.30B 681.19M USD | ₹5.39M 65.23K USD | ₹163.49 1.98 USD | ₹169.80 2.05 USD | ₹56.30B 681.19M USD | 10.48 | ₹15.97 0.19 USD | ||
Goodluck India Limited
GOODLUCK.NS
IN
|
₹559.70 6.77 USD |
+0.78
|
₹55.81B 675.22M USD | ₹222.25K 2.69K USD | ₹551.65 6.67 USD | ₹564.50 6.83 USD | ₹55.81B 675.22M USD | 25.88 | ₹21.62 0.26 USD | ||
Prism Johnson Limited
PRSMJOHNSN.NS
IN
|
₹110.68 1.34 USD |
+1.87
|
₹55.71B 674.02M USD | ₹431.35K 5.22K USD | ₹108.01 1.31 USD | ₹114.47 1.38 USD | ₹55.71B 674.02M USD | 31.62 | ₹3.50 0.04 USD | ||
Savita Oil Technologies Limited
SOTL.NS
IN
|
₹679.80 8.22 USD |
+0.71
|
₹46.61B 563.87M USD | ₹77.35K 935.78 USD | ₹673.90 8.15 USD | ₹686.00 8.3 USD | ₹46.61B 563.87M USD | 11.26 | ₹60.37 0.73 USD | ||
West Coast Paper Mills Limited
WSTCSTPAPR.NS
IN
|
₹702.85 8.5 USD |
-0.21
|
₹46.42B 561.63M USD | ₹364.25K 4.41K USD | ₹697.35 8.44 USD | ₹728.50 8.81 USD | ₹46.42B 561.63M USD | 14.37 | ₹48.90 0.59 USD | ||
Surya Roshni Limited
SURYAROSNI.NS
IN
|
₹211.70 2.56 USD |
+4.67
|
₹46.07B 557.41M USD | ₹978.43K 11.84K USD | ₹203.50 2.46 USD | ₹214.37 2.59 USD | ₹46.07B 557.41M USD | 14.67 | ₹14.43 0.17 USD | ||
Laxmi Organic Industries Limited
LXCHEM.NS
IN
|
₹165.01 2 USD |
+1.5
|
₹45.86B 554.81M USD | ₹637.84K 7.72K USD | ₹163.89 1.98 USD | ₹168.23 2.04 USD | ₹45.86B 554.81M USD | 55.18 | ₹2.99 0.04 USD | ||
MOIL Limited
MOIL.NS
IN
|
₹222.77 2.7 USD |
+1.48
|
₹45.33B 548.42M USD | ₹660.57K 7.99K USD | ₹221.05 2.67 USD | ₹228.44 2.76 USD | ₹45.33B 548.42M USD | 15.37 | ₹14.49 0.18 USD | ||
Chemplast Sanmar Limited
CHEMPLASTS.NS
IN
|
₹235.67 2.85 USD |
-0.91
|
₹37.26B 450.8M USD | ₹1.36M 16.5K USD | ₹228.84 2.77 USD | ₹239.90 2.9 USD | ₹37.26B 450.8M USD | 0 | -₹24.62 -0.2 USD | ||
Rallis India Limited
RALLIS.NS
IN
|
₹189.22 2.29 USD |
+0.4
|
₹36.80B 445.19M USD | ₹595.17K 7.2K USD | ₹188.66 2.28 USD | ₹192.24 2.33 USD | ₹36.80B 445.19M USD | 18.71 | ₹10.11 0.12 USD | ||
Responsive Industries Limited
RESPONIND.NS
IN
|
₹135.85 1.64 USD |
-0.24
|
₹36.22B 438.19M USD | ₹64.56K 781.09 USD | ₹135.18 1.64 USD | ₹137.95 1.67 USD | ₹36.22B 438.19M USD | 66.26 | ₹2.05 0.02 USD | ||
Kaveri Seed Company Limited
KSCL.NS
IN
|
₹692.90 8.38 USD |
+0.44
|
₹35.37B 427.87M USD | ₹44.14K 534.02 USD | ₹688.20 8.33 USD | ₹699.90 8.47 USD | ₹35.37B 427.87M USD | 14.05 | ₹49.31 0.6 USD | ||
Grauer & Weil (India) Limited
GRAUWEIL.NS
IN
|
₹76.63 0.93 USD |
+1.75
|
₹34.74B 420.36M USD | ₹220.86K 2.67K USD | ₹75.17 0.91 USD | ₹77.00 0.93 USD | ₹34.74B 420.36M USD | 22.40 | ₹3.42 0.04 USD | ||
National Fertilizers Limited
NFL.NS
IN
|
₹66.45 0.8 USD |
+4.33
|
₹32.60B 394.39M USD | ₹2.99M 36.12K USD | ₹64.00 0.77 USD | ₹67.38 0.82 USD | ₹32.60B 394.39M USD | 8.94 | ₹7.43 0.09 USD | ||
|
NACL Industries Limited
NACLIND.NS
IN
|
₹122.05 1.48 USD |
+1.24
|
₹28.59B 345.88M USD | ₹559.03K 6.76K USD | ₹121.00 1.46 USD | ₹125.99 1.52 USD | ₹28.59B 345.88M USD | 244.09 | ₹0.50 0.006 USD | ||
Bhansali Engineering Polymers Limited
BEPL.NS
IN
|
₹113.39 1.37 USD |
+2.5
|
₹28.22B 341.39M USD | ₹725.59K 8.78K USD | ₹111.27 1.35 USD | ₹114.66 1.39 USD | ₹28.22B 341.39M USD | 12.71 | ₹8.92 0.11 USD | ||
NOCIL Limited
NOCIL.NS
IN
|
₹143.81 1.74 USD |
+4.17
|
₹24.02B 290.6M USD | ₹1.33M 16.04K USD | ₹139.00 1.68 USD | ₹147.95 1.79 USD | ₹24.02B 290.6M USD | 30.86 | ₹4.66 0.06 USD | ||
Prakash Industries Limited
PRAKASH.NS
IN
|
₹117.88 1.43 USD |
+1.59
|
₹21.11B 255.4M USD | ₹676.56K 8.19K USD | ₹116.50 1.41 USD | ₹119.72 1.45 USD | ₹21.11B 255.4M USD | 6.74 | ₹17.48 0.21 USD | ||
India Glycols Limited
INDIAGLYCO.NS
IN
|
₹308.00 3.73 USD |
-0.11
|
₹20.64B 249.76M USD | ₹382.58K 4.63K USD | ₹306.20 3.7 USD | ₹317.75 3.84 USD | ₹20.64B 249.76M USD | 6.23 | ₹49.39 0.6 USD | ||
Bodal Chemicals Limited
BODALCHEM.NS
IN
|
₹160.26 1.94 USD |
-0.63
|
₹20.18B 244.19M USD | ₹187.55K 2.27K USD | ₹157.00 1.9 USD | ₹165.99 2.01 USD | ₹20.18B 244.19M USD | 13.98 | ₹11.46 0.14 USD | ||
Jai Corp Limited
JAICORPLTD.NS
IN
|
₹93.88 1.14 USD |
+3.13
|
₹16.48B 199.34M USD | ₹740.45K 8.96K USD | ₹91.32 1.1 USD | ₹94.95 1.15 USD | ₹16.48B 199.34M USD | 9.71 | ₹9.66 0.12 USD | ||
Hi-Tech Pipes Limited
HITECH.NS
IN
|
₹76.73 0.93 USD |
+1.28
|
₹15.55B 188.18M USD | ₹488.40K 5.91K USD | ₹75.76 0.92 USD | ₹78.05 0.94 USD | ₹15.55B 188.18M USD | 20.57 | ₹3.73 0.05 USD | ||
Camlin Fine Sciences Limited
CAMLINFINE.NS
IN
|
₹79.24 0.96 USD |
+0.9
|
₹15.22B 184.16M USD | ₹488.90K 5.91K USD | ₹78.83 0.95 USD | ₹80.50 0.97 USD | ₹15.22B 184.16M USD | 0 | -₹4.09 -0.04 USD | ||
Thirumalai Chemicals Limited
TIRUMALCHM.NS
IN
|
₹125.47 1.52 USD |
+3.38
|
₹15.13B 183M USD | ₹460.61K 5.57K USD | ₹121.67 1.47 USD | ₹127.61 1.54 USD | ₹15.13B 183M USD | 0 | -₹12.92 -0.1 USD | ||
AVT Natural Products Limited
AVTNPL.NS
IN
|
₹95.82 1.16 USD |
-4.31
|
₹14.59B 176.54M USD | ₹3.96M 47.86K USD | ₹93.91 1.14 USD | ₹103.82 1.26 USD | ₹14.59B 176.54M USD | 17.42 | ₹5.50 0.07 USD | ||
Meghmani Organics Limited
MOL.NS
IN
|
₹55.19 0.67 USD |
+2.28
|
₹14.04B 169.81M USD | ₹610.36K 7.38K USD | ₹54.35 0.66 USD | ₹56.40 0.68 USD | ₹14.04B 169.81M USD | 21.81 | ₹2.53 0.03 USD | ||
DCW Limited
DCW.NS
IN
|
₹47.27 0.57 USD |
-0.88
|
₹13.95B 168.8M USD | ₹1.20M 14.54K USD | ₹47.12 0.57 USD | ₹48.80 0.59 USD | ₹13.95B 168.8M USD | 20.55 | ₹2.30 0.03 USD | ||
India Pesticides Limited
IPL.NS
IN
|
₹121.05 1.46 USD |
+3.66
|
₹13.94B 168.66M USD | ₹193.09K 2.34K USD | ₹117.50 1.42 USD | ₹123.00 1.49 USD | ₹13.94B 168.66M USD | 12.94 | ₹9.35 0.11 USD | ||
|
Steel Exchange India Limited
STEELXIND.NS
IN
|
₹10.62 0.13 USD |
+0.28
|
₹13.55B 163.88M USD | ₹2.85M 34.43K USD | ₹10.51 0.13 USD | ₹10.69 0.13 USD | ₹13.55B 163.88M USD | 40.84 | ₹0.26 0.003 USD | ||
Manali Petrochemicals Limited
MANALIPETC.NS
IN
|
₹76.65 0.93 USD |
+3.09
|
₹13.18B 159.5M USD | ₹1.06M 12.88K USD | ₹74.53 0.9 USD | ₹78.40 0.95 USD | ₹13.18B 159.5M USD | 7.32 | ₹10.47 0.13 USD | ||
|
S.A.L. Steel Limited
SALSTEEL.NS
IN
|
₹90.70 1.1 USD |
+0.69
|
₹13.13B 158.86M USD | ₹1.27M 15.38K USD | ₹85.58 1.04 USD | ₹91.52 1.11 USD | ₹13.13B 158.86M USD | 71.98 | ₹1.26 0.02 USD | ||
Andhra Paper Limited
ANDHRAPAP.NS
IN
|
₹62.08 0.75 USD |
-2.53
|
₹12.34B 149.35M USD | ₹196.63K 2.38K USD | ₹61.48 0.74 USD | ₹64.50 0.78 USD | ₹12.34B 149.35M USD | 23.60 | ₹2.63 0.03 USD | ||
MSP Steel & Power Limited
MSPL.NS
IN
|
₹32.38 0.39 USD |
+3.82
|
₹11.51B 139.3M USD | ₹1.50M 18.16K USD | ₹31.00 0.38 USD | ₹33.00 0.4 USD | ₹11.51B 139.3M USD | 56.80 | ₹0.57 0.006 USD | ||
The Andhra Sugars Limited
ANDHRSUGAR.NS
IN
|
₹82.10 0.99 USD |
+0.31
|
₹11.13B 134.62M USD | ₹157.71K 1.91K USD | ₹81.85 0.99 USD | ₹83.14 1.01 USD | ₹11.13B 134.62M USD | 10.69 | ₹7.68 0.09 USD | ||
Tamilnadu Petroproducts Limited
TNPETRO.NS
IN
|
₹115.99 1.4 USD |
+2.08
|
₹10.44B 126.26M USD | ₹756.04K 9.15K USD | ₹114.00 1.38 USD | ₹119.90 1.45 USD | ₹10.44B 126.26M USD | 6.02 | ₹19.24 0.23 USD | ||
|
Kamdhenu Limited
KAMDHENU.NS
IN
|
₹36.67 0.44 USD |
-0.89
|
₹10.34B 125.06M USD | ₹1.00M 12.15K USD | ₹35.56 0.43 USD | ₹38.20 0.46 USD | ₹10.34B 125.06M USD | 11.60 | ₹3.16 0.04 USD | ||
Premier Polyfilm Ltd.
PREMIERPOL.NS
IN
|
₹91.09 1.1 USD |
-0.1
|
₹9.54B 115.43M USD | ₹118.08K 1.43K USD | ₹90.55 1.1 USD | ₹94.50 1.14 USD | ₹9.54B 115.43M USD | 25.95 | ₹3.51 0.04 USD | ||
Pudumjee Paper Products Limited
PDMJEPAPER.NS
IN
|
₹89.30 1.08 USD |
+0.5
|
₹8.48B 102.58M USD | ₹86.44K 1.05K USD | ₹88.66 1.07 USD | ₹90.51 1.1 USD | ₹8.48B 102.58M USD | 9.31 | ₹9.59 0.12 USD | ||
Salasar Techno Engineering Limited
SALASAR.BO
IN
|
₹4.74 0.06 USD |
+12.59
|
₹8.29B 100.24M USD | ₹1.08M 13.03K USD | ₹4.23 0.05 USD | ₹4.78 0.06 USD | ₹8.29B 100.24M USD | 59.25 | ₹0.08 0.0009 USD | ||
Salasar Techno Engineering Limited
SALASAR.NS
IN
|
₹4.74 0.06 USD |
+12.86
|
₹8.29B 100.24M USD | ₹14.10M 170.57K USD | ₹4.25 0.05 USD | ₹4.78 0.06 USD | ₹8.29B 100.24M USD | 59.25 | ₹0.08 0.0009 USD | ||
|
Sadhana Nitro Chem Limited
SADHNANIQ.BO
IN
|
₹2.45 0.03 USD |
+4.7
|
₹7.43B 89.88M USD | ₹954.72K 11.55K USD | ₹2.37 0.03 USD | ₹2.45 0.03 USD | ₹7.43B 89.88M USD | 0 | -₹0.98 -0.01 USD | ||
Rama Steel Tubes Limited
RAMASTEEL.NS
IN
|
₹4.15 0.05 USD |
+1.47
|
₹6.79B 82.14M USD | ₹1.81M 21.91K USD | ₹4.08 0.05 USD | ₹4.18 0.05 USD | ₹6.79B 82.14M USD | 41.50 | ₹0.10 0.001 USD | ||
Rama Steel Tubes Limited
RAMASTEEL.BO
IN
|
₹4.13 0.05 USD |
+0.73
|
₹6.78B 81.97M USD | ₹210.40K 2.55K USD | ₹4.00 0.05 USD | ₹4.20 0.05 USD | ₹6.78B 81.97M USD | 41.29 | ₹0.10 0.001 USD | ||
Best Agrolife Limited
BESTAGRO.NS
IN
|
₹15.44 0.19 USD |
+3.9
|
₹5.48B 66.25M USD | ₹983.99K 11.9K USD | ₹14.86 0.18 USD | ₹15.82 0.19 USD | ₹5.48B 66.25M USD | 13.19 | ₹1.17 0.01 USD | ||
Kesoram Industries Limited
KESORAMIND.BO
IN
|
₹13.32 0.16 USD |
+0.99
|
₹4.14B 50.06M USD | ₹409.19K 4.95K USD | ₹13.01 0.16 USD | ₹13.99 0.17 USD | ₹4.14B 50.06M USD | 0 | -₹4.56 -0.05 USD | ||
Kesoram Industries Limited
KESORAMIND.NS
IN
|
₹13.26 0.16 USD |
+0.38
|
₹4.12B 49.84M USD | ₹2.08M 25.11K USD | ₹13.00 0.16 USD | ₹14.00 0.17 USD | ₹4.12B 49.84M USD | 0 | -₹0.29 -0.003 USD | ||
|
Sikko Industries Limited
SIKKO.NS
IN
|
₹5.10 0.06 USD |
-2.49
|
₹2.23B 26.95M USD | ₹199.87K 2.42K USD | ₹5.08 0.06 USD | ₹5.30 0.06 USD | ₹2.23B 26.95M USD | 36.42 | ₹0.14 0.001 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
