Del País: India Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (779)
Todos los intercambios
Materiales básicos (779)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
JSW Steel Limited
JSWSTEEL.NS
IN
|
₹1,347.90 16.31 USD |
-0.24
|
₹3.29T 39.81B USD | ₹1.43M 17.13K USD | ₹1,335.50 16.16 USD | ₹1,360.90 16.46 USD | ₹3.29T 39.81B USD | 11.59 | ₹116.30 1.41 USD | ||
Hindustan Zinc Limited
HINDZINC.NS
IN
|
₹575.75 6.97 USD |
+1.36
|
₹2.43T 29.45B USD | ₹3.07M 35.98K USD | ₹569.80 6.89 USD | ₹578.45 7 USD | ₹2.43T 29.45B USD | 11.68 | ₹49.31 0.6 USD | ||
Hindustan Zinc Limited
HINDZINC.BO
IN
|
₹575.45 6.93 USD |
+1.4
|
₹2.42T 29.28B USD | ₹114.22K 1.29K USD | ₹569.65 6.89 USD | ₹578.25 7 USD | ₹2.42T 29.28B USD | 20.51 | ₹27.93 0.34 USD | ||
Asian Paints Limited
ASIANPAINT.NS
IN
|
₹2,496.80 30.21 USD |
-1.27
|
₹2.39T 28.95B USD | ₹405.88K 4.91K USD | ₹2,493.30 30.16 USD | ₹2,538.50 30.71 USD | ₹2.39T 28.95B USD | 49.14 | ₹50.80 0.61 USD | ||
Tata Steel Limited
TATASTEEL.NS
IN
|
₹185.59 2.25 USD |
-2.42
|
₹2.31T 28B USD | ₹32.51M 393.35K USD | ₹184.34 2.23 USD | ₹194.00 2.35 USD | ₹2.31T 28B USD | 20.37 | ₹9.11 0.11 USD | ||
Tata Steel Limited
TATASTEEL.BO
IN
|
₹184.90 2.24 USD |
-2.43
|
₹2.31T 27.9B USD | ₹1.63M 19.73K USD | ₹184.40 2.23 USD | ₹193.90 2.35 USD | ₹2.31T 27.9B USD | 33.92 | ₹5.45 0.07 USD | ||
Grasim Industries Limited
GRASIM.NS
IN
|
₹3,160.20 38.23 USD |
-1.46
|
₹2.14T 25.93B USD | ₹762.03K 9.22K USD | ₹3,146.90 38.07 USD | ₹3,227.50 39.05 USD | ₹2.14T 25.93B USD | 37.45 | ₹84.37 1.02 USD | ||
Hindalco Industries Limited
HINDALCO.NS
IN
|
₹962.35 11.64 USD |
+0.98
|
₹2.14T 25.85B USD | ₹5.79M 70.11K USD | ₹919.30 11.12 USD | ₹967.70 11.71 USD | ₹2.14T 25.85B USD | 11.09 | ₹86.73 1.05 USD | ||
Pidilite Industries Limited
PIDILITIND.NS
IN
|
₹1,575.10 19.06 USD |
-0.2
|
₹1.60T 19.41B USD | ₹307.33K 3.72K USD | ₹1,563.60 18.92 USD | ₹1,583.20 19.15 USD | ₹1.60T 19.41B USD | 59.79 | ₹26.34 0.32 USD | ||
Jindal Steel Limited
JINDALSTEL.NS
IN
|
₹1,143.20 13.83 USD |
-1.02
|
₹1.16T 14.08B USD | ₹409.31K 4.95K USD | ₹1,140.60 13.8 USD | ₹1,165.00 14.09 USD | ₹1.16T 14.08B USD | 40.41 | ₹28.29 0.34 USD | ||
Vedanta Limited
VEDL.NS
IN
|
₹259.84 3.14 USD |
-0.44
|
₹1.01T 12.28B USD | ₹6.55M 79.27K USD | ₹258.31 3.13 USD | ₹263.97 3.19 USD | ₹1.01T 12.28B USD | 9.08 | ₹28.59 0.35 USD | ||
Vedanta Limited
VEDL.BO
IN
|
₹259.10 3.13 USD |
-0.42
|
₹1.01T 12.24B USD | ₹441.67K 5.34K USD | ₹258.30 3.13 USD | ₹264.00 3.19 USD | ₹1.01T 12.24B USD | 9.08 | ₹28.51 0.34 USD | ||
Ambuja Cements Limited
AMBUJACEM.NS
IN
|
₹388.40 4.7 USD |
-1.83
|
₹965.10B 11.68B USD | ₹1.94M 23.41K USD | ₹386.00 4.67 USD | ₹396.95 4.8 USD | ₹965.10B 11.68B USD | 34.89 | ₹11.13 0.13 USD | ||
Steel Authority of India Limited
SAIL.NS
IN
|
₹169.45 2.05 USD |
-1.02
|
₹699.92B 8.47B USD | ₹7.80M 94.35K USD | ₹167.41 2.03 USD | ₹173.30 2.1 USD | ₹699.92B 8.47B USD | 12.45 | ₹13.60 0.16 USD | ||
Steel Authority of India Limited
SAIL.BO
IN
|
₹169.05 2.05 USD |
-1.02
|
₹698.27B 8.45B USD | ₹293.24K 3.55K USD | ₹167.55 2.03 USD | ₹172.90 2.09 USD | ₹698.27B 8.45B USD | 27.31 | ₹6.19 0.07 USD | ||
NMDC Limited
NMDC.NS
IN
|
₹70.83 0.86 USD |
-0.24
|
₹622.72B 7.53B USD | ₹20.16M 243.93K USD | ₹70.46 0.85 USD | ₹71.67 0.87 USD | ₹622.72B 7.53B USD | 8.34 | ₹8.49 0.1 USD | ||
NMDC Limited
NMDC.BO
IN
|
₹70.81 0.86 USD |
-0.27
|
₹622.55B 7.53B USD | ₹1.14M 13.76K USD | ₹70.46 0.85 USD | ₹71.66 0.87 USD | ₹622.55B 7.53B USD | 8.34 | ₹8.49 0.1 USD | ||
APL Apollo Tubes Limited
APLAPOLLO.NS
IN
|
₹2,175.80 26.32 USD |
-0.47
|
₹604.13B 7.31B USD | ₹154.79K 1.87K USD | ₹2,166.60 26.21 USD | ₹2,202.70 26.65 USD | ₹604.13B 7.31B USD | 46.13 | ₹47.16 0.57 USD | ||
National Aluminium Company Limited
NATIONALUM.NS
IN
|
₹326.85 3.95 USD |
+0.29
|
₹600.30B 7.26B USD | ₹2.60M 31.45K USD | ₹321.80 3.89 USD | ₹328.40 3.97 USD | ₹600.30B 7.26B USD | 8.38 | ₹38.96 0.47 USD | ||
Welspun Corp Limited
WELCORP.NS
IN
|
₹2,187.30 26.46 USD |
-2.6
|
₹576.80B 6.98B USD | ₹612.96K 7.42K USD | ₹2,153.50 26.05 USD | ₹2,250.70 27.23 USD | ₹576.80B 6.98B USD | 24.37 | ₹89.74 1.09 USD | ||
Jindal Stainless Limited
JSL.NS
IN
|
₹689.00 8.34 USD |
-2.24
|
₹567.70B 6.87B USD | ₹212.15K 2.57K USD | ₹685.35 8.29 USD | ₹700.80 8.48 USD | ₹567.70B 6.87B USD | 17.18 | ₹40.09 0.49 USD | ||
The Fertilisers and Chemicals Travancore Limited
FACT.NS
IN
|
₹748.45 9.05 USD |
-0.6
|
₹484.30B 5.86B USD | ₹11.33K 137.05 USD | ₹746.40 9.03 USD | ₹757.20 9.16 USD | ₹484.30B 5.86B USD | 0 | -₹1.63 -0.01 USD | ||
UPL Limited
UPL.NS
IN
|
₹534.75 6.47 USD |
+0.18
|
₹452.02B 5.47B USD | ₹1.09M 13.13K USD | ₹527.10 6.38 USD | ₹536.15 6.49 USD | ₹452.02B 5.47B USD | 23.90 | ₹22.37 0.27 USD | ||
Hindustan Copper Limited
HINDCOPPER.NS
IN
|
₹429.20 5.19 USD |
-0.64
|
₹415.05B 5.02B USD | ₹2.10M 25.45K USD | ₹427.05 5.17 USD | ₹436.25 5.28 USD | ₹415.05B 5.02B USD | 37.48 | ₹11.45 0.14 USD | ||
Hindustan Copper Limited
HINDCOPPER.BO
IN
|
₹428.20 5.18 USD |
-0.83
|
₹414.08B 5.01B USD | ₹199.76K 2.42K USD | ₹427.10 5.17 USD | ₹435.70 5.27 USD | ₹414.08B 5.01B USD | 37.36 | ₹11.46 0.14 USD | ||
Shyam Metalics and Energy Limited
SHYAMMETL.NS
IN
|
₹1,319.80 15.97 USD |
-1.83
|
₹367.41B 4.45B USD | ₹258.81K 3.13K USD | ₹1,309.20 15.84 USD | ₹1,334.90 16.15 USD | ₹367.41B 4.45B USD | 27.10 | ₹48.70 0.59 USD | ||
Himadri Speciality Chemical Limited
HSCL.NS
IN
|
₹575.25 6.96 USD |
-0.21
|
₹290.26B 3.51B USD | ₹460.64K 5.57K USD | ₹571.05 6.91 USD | ₹581.00 7.03 USD | ₹290.26B 3.51B USD | 34.38 | ₹16.73 0.2 USD | ||
PI Industries Limited
PIIND.NS
IN
|
₹1,720.70 20.82 USD |
-1.71
|
₹261.04B 3.16B USD | ₹541.00K 6.55K USD | ₹1,708.00 20.66 USD | ₹1,742.20 21.08 USD | ₹261.04B 3.16B USD | 29.73 | ₹57.87 0.7 USD | ||
Sumitomo Chemical India Limited
SUMICHEM.NS
IN
|
₹341.80 4.14 USD |
-0.03
|
₹170.61B 2.06B USD | ₹273.41K 3.31K USD | ₹334.60 4.05 USD | ₹344.30 4.17 USD | ₹170.61B 2.06B USD | 31.70 | ₹10.78 0.13 USD | ||
Aarti Industries Limited
AARTIIND.NS
IN
|
₹455.60 5.51 USD |
+1.99
|
₹165.26B 2B USD | ₹379.77K 4.59K USD | ₹442.10 5.35 USD | ₹457.00 5.53 USD | ₹165.26B 2B USD | 28.03 | ₹16.25 0.2 USD | ||
Jindal Saw Limited
JINDALSAW.BO
IN
|
₹251.45 3.04 USD |
-1.35
|
₹160.22B 1.94B USD | ₹44.60K 539.53 USD | ₹250.25 3.03 USD | ₹255.15 3.09 USD | ₹160.22B 1.94B USD | 14.25 | ₹17.64 0.21 USD | ||
Jindal Saw Limited
JINDALSAW.NS
IN
|
₹250.83 3.03 USD |
-1.55
|
₹160.00B 1.94B USD | ₹250.16K 3.03K USD | ₹250.30 3.03 USD | ₹254.78 3.08 USD | ₹160.00B 1.94B USD | 29.64 | ₹8.46 0.1 USD | ||
The India Cements Limited
INDIACEM.NS
IN
|
₹340.50 4.12 USD |
-1.79
|
₹158.28B 1.91B USD | ₹121.73K 1.47K USD | ₹336.20 4.07 USD | ₹348.40 4.22 USD | ₹158.28B 1.91B USD | 85.55 | ₹3.98 0.05 USD | ||
Sarda Energy & Minerals Limited
SARDAEN.NS
IN
|
₹441.00 5.34 USD |
-1.03
|
₹155.40B 1.88B USD | ₹53.02K 641.43 USD | ₹438.90 5.31 USD | ₹446.15 5.4 USD | ₹155.40B 1.88B USD | 14.27 | ₹30.89 0.37 USD | ||
Chambal Fertilisers and Chemicals Limited
CHAMBLFERT.NS
IN
|
₹387.15 4.68 USD |
-1.35
|
₹155.11B 1.88B USD | ₹121.65K 1.47K USD | ₹385.50 4.66 USD | ₹392.45 4.75 USD | ₹155.11B 1.88B USD | 8.27 | ₹46.77 0.57 USD | ||
Tata Chemicals Limited
TATACHEM.NS
IN
|
₹601.00 7.27 USD |
-1.19
|
₹153.11B 1.85B USD | ₹438.29K 5.3K USD | ₹596.70 7.22 USD | ₹607.85 7.35 USD | ₹153.11B 1.85B USD | 0 | -₹92.67 -1.1 USD | ||
Usha Martin Limited
USHAMART.NS
IN
|
₹484.95 5.87 USD |
+0.31
|
₹147.62B 1.79B USD | ₹91.86K 1.11K USD | ₹480.45 5.81 USD | ₹487.90 5.9 USD | ₹147.62B 1.79B USD | 27.77 | ₹17.46 0.21 USD | ||
Godawari Power & Ispat Limited
GPIL.NS
IN
|
₹208.19 2.52 USD |
-2.18
|
₹135.53B 1.64B USD | ₹315.23K 3.81K USD | ₹207.85 2.51 USD | ₹213.51 2.58 USD | ₹135.53B 1.64B USD | 16.34 | ₹12.74 0.15 USD | ||
Anupam Rasayan India Ltd
ANURAS.NS
IN
|
₹1,186.30 14.35 USD |
+0.04
|
₹135.06B 1.63B USD | ₹681.71K 8.25K USD | ₹1,178.00 14.25 USD | ₹1,203.80 14.56 USD | ₹135.06B 1.63B USD | 66.08 | ₹17.95 0.22 USD | ||
Gallantt Ispat Limited
GALLANTT.NS
IN
|
₹536.30 6.49 USD |
+0.16
|
₹129.40B 1.57B USD | ₹115.03K 1.39K USD | ₹525.45 6.36 USD | ₹537.95 6.51 USD | ₹129.40B 1.57B USD | 31.82 | ₹16.85 0.2 USD | ||
E.I.D.- Parry (India) Limited
EIDPARRY.NS
IN
|
₹652.45 7.89 USD |
+0.04
|
₹116.11B 1.4B USD | ₹89.54K 1.08K USD | ₹641.65 7.76 USD | ₹653.80 7.91 USD | ₹116.11B 1.4B USD | 25.05 | ₹26.04 0.32 USD | ||
Jayaswal Neco Industries Limited
JAYNECOIND.NS
IN
|
₹89.85 1.09 USD |
-1.83
|
₹87.24B 1.06B USD | ₹771.54K 9.33K USD | ₹89.75 1.09 USD | ₹91.52 1.11 USD | ₹87.24B 1.06B USD | 12.96 | ₹6.93 0.08 USD | ||
Madhya Bharat Agro Products Limited
MBAPL.NS
IN
|
₹197.28 2.39 USD |
-0.78
|
₹86.44B 1.05B USD | ₹702.05K 8.49K USD | ₹195.46 2.36 USD | ₹202.63 2.45 USD | ₹86.44B 1.05B USD | 57.18 | ₹3.45 0.04 USD | ||
Krishana Phoschem Limited
KRISHANA.NS
IN
|
₹244.72 2.96 USD |
-1.92
|
₹75.65B 915.27M USD | ₹481.14K 5.82K USD | ₹244.02 2.95 USD | ₹254.00 3.07 USD | ₹75.65B 915.27M USD | 48.74 | ₹5.02 0.06 USD | ||
Mishra Dhatu Nigam Limited
MIDHANI.NS
IN
|
₹387.25 4.69 USD |
-0.13
|
₹72.55B 877.7M USD | ₹361.05K 4.37K USD | ₹379.15 4.59 USD | ₹393.50 4.76 USD | ₹72.55B 877.7M USD | 54.92 | ₹7.05 0.09 USD | ||
Gujarat Narmada Valley Fertilizers & Chemicals Limited
GNFC.NS
IN
|
₹466.10 5.64 USD |
+1.02
|
₹68.49B 828.6M USD | ₹353.71K 4.28K USD | ₹457.15 5.53 USD | ₹469.15 5.68 USD | ₹68.49B 828.6M USD | 6.65 | ₹70.07 0.85 USD | ||
JK Paper Limited
JKPAPER.NS
IN
|
₹362.70 4.39 USD |
-1.08
|
₹65.76B 795.64M USD | ₹84.78K 1.03K USD | ₹362.10 4.38 USD | ₹370.05 4.48 USD | ₹65.76B 795.64M USD | 18.58 | ₹19.52 0.24 USD | ||
Fineotex Chemical Limited
FCL.NS
IN
|
₹53.78 0.65 USD |
+2.42
|
₹62.63B 757.68M USD | ₹7.47M 90.32K USD | ₹51.80 0.63 USD | ₹54.29 0.66 USD | ₹62.63B 757.68M USD | 43.02 | ₹1.25 0.02 USD | ||
Fineotex Chemical Limited
FCL.BO
IN
|
₹53.60 0.65 USD |
+2.06
|
₹62.42B 755.14M USD | ₹582.87K 7.05K USD | ₹51.90 0.63 USD | ₹54.26 0.66 USD | ₹62.42B 755.14M USD | 42.87 | ₹1.25 0.02 USD | ||
Jai Balaji Industries Limited
JAIBALAJI.NS
IN
|
₹66.81 0.81 USD |
-1.53
|
₹60.95B 737.36M USD | ₹233.43K 2.82K USD | ₹66.40 0.8 USD | ₹67.61 0.82 USD | ₹60.95B 737.36M USD | 31.51 | ₹2.12 0.03 USD | ||
Man Industries (India) Limited
MANINDS.NS
IN
|
₹796.05 9.63 USD |
-1.42
|
₹59.71B 722.41M USD | ₹119.84K 1.45K USD | ₹792.30 9.59 USD | ₹819.40 9.91 USD | ₹59.71B 722.41M USD | 29.57 | ₹26.92 0.33 USD | ||
Gujarat State Fertilizers & Chemicals Limited
GSFC.NS
IN
|
₹141.90 1.72 USD |
-0.16
|
₹56.54B 684.09M USD | ₹198.52K 2.4K USD | ₹140.85 1.7 USD | ₹142.74 1.73 USD | ₹56.54B 684.09M USD | 10.13 | ₹14.00 0.17 USD | ||
Rashtriya Chemicals and Fertilizers Limited
RCF.NS
IN
|
₹102.15 1.24 USD |
+0.11
|
₹56.35B 681.8M USD | ₹209.19K 2.53K USD | ₹101.36 1.23 USD | ₹102.59 1.24 USD | ₹56.35B 681.8M USD | 12.62 | ₹8.09 0.1 USD | ||
Goodluck India Limited
GOODLUCK.NS
IN
|
₹553.90 6.7 USD |
+3.24
|
₹55.23B 668.22M USD | ₹358.95K 4.34K USD | ₹531.50 6.43 USD | ₹555.50 6.72 USD | ₹55.23B 668.22M USD | 25.61 | ₹21.62 0.26 USD | ||
Rain Industries Limited
RAIN.NS
IN
|
₹161.10 1.95 USD |
-7.97
|
₹54.19B 655.55M USD | ₹7.29M 88.16K USD | ₹160.64 1.94 USD | ₹179.30 2.17 USD | ₹54.19B 655.55M USD | 9.73 | ₹16.55 0.2 USD | ||
Prism Johnson Limited
PRSMJOHNSN.NS
IN
|
₹107.29 1.3 USD |
+3.19
|
₹54.01B 653.37M USD | ₹455.79K 5.51K USD | ₹101.88 1.23 USD | ₹109.00 1.32 USD | ₹54.01B 653.37M USD | 40.79 | ₹2.63 0.03 USD | ||
West Coast Paper Mills Limited
WSTCSTPAPR.NS
IN
|
₹717.80 8.68 USD |
-5.35
|
₹47.41B 573.58M USD | ₹178.22K 2.16K USD | ₹716.15 8.66 USD | ₹758.00 9.17 USD | ₹47.41B 573.58M USD | 21.20 | ₹33.85 0.41 USD | ||
Savita Oil Technologies Limited
SOTL.NS
IN
|
₹673.10 8.14 USD |
-1.23
|
₹46.15B 558.31M USD | ₹36.66K 443.52 USD | ₹668.45 8.09 USD | ₹685.00 8.29 USD | ₹46.15B 558.31M USD | 11.22 | ₹59.97 0.73 USD | ||
Laxmi Organic Industries Limited
LXCHEM.NS
IN
|
₹163.57 1.98 USD |
-0.68
|
₹45.46B 549.97M USD | ₹330.40K 4K USD | ₹161.65 1.96 USD | ₹165.42 2 USD | ₹45.46B 549.97M USD | 55.26 | ₹2.96 0.04 USD | ||
MOIL Limited
MOIL.NS
IN
|
₹216.80 2.62 USD |
-1.03
|
₹44.12B 533.73M USD | ₹266.33K 3.22K USD | ₹216.55 2.62 USD | ₹221.61 2.68 USD | ₹44.12B 533.73M USD | 15.19 | ₹14.27 0.17 USD | ||
Surya Roshni Limited
SURYAROSNI.NS
IN
|
₹200.15 2.42 USD |
-3.48
|
₹43.56B 527M USD | ₹471.09K 5.7K USD | ₹199.88 2.42 USD | ₹206.92 2.5 USD | ₹43.56B 527M USD | 13.97 | ₹14.32 0.17 USD | ||
Rallis India Limited
RALLIS.NS
IN
|
₹188.35 2.28 USD |
-1.72
|
₹36.63B 443.14M USD | ₹208.92K 2.53K USD | ₹188.25 2.28 USD | ₹191.49 2.32 USD | ₹36.63B 443.14M USD | 18.85 | ₹9.99 0.12 USD | ||
Responsive Industries Limited
RESPONIND.NS
IN
|
₹136.73 1.65 USD |
-2.5
|
₹36.45B 441.03M USD | ₹161.44K 1.95K USD | ₹136.36 1.65 USD | ₹140.23 1.7 USD | ₹36.45B 441.03M USD | 36.46 | ₹3.75 0.05 USD | ||
Kaveri Seed Company Limited
KSCL.NS
IN
|
₹688.45 8.33 USD |
-0.66
|
₹35.14B 425.12M USD | ₹14.80K 179.04 USD | ₹685.00 8.29 USD | ₹693.05 8.38 USD | ₹35.14B 425.12M USD | 14.13 | ₹48.72 0.59 USD | ||
Grauer & Weil (India) Limited
GRAUWEIL.NS
IN
|
₹75.06 0.91 USD |
-1.93
|
₹34.03B 411.74M USD | ₹68.31K 826.45 USD | ₹74.89 0.91 USD | ₹76.95 0.93 USD | ₹34.03B 411.74M USD | 21.26 | ₹3.53 0.04 USD | ||
Chemplast Sanmar Limited
CHEMPLASTS.NS
IN
|
₹210.01 2.54 USD |
-1.59
|
₹33.20B 401.72M USD | ₹45.44K 549.74 USD | ₹209.01 2.53 USD | ₹213.44 2.58 USD | ₹33.20B 401.72M USD | 0 | -₹24.50 -0.2 USD | ||
National Fertilizers Limited
NFL.NS
IN
|
₹63.41 0.77 USD |
-0.42
|
₹31.11B 376.35M USD | ₹370.98K 4.49K USD | ₹62.56 0.76 USD | ₹64.04 0.77 USD | ₹31.11B 376.35M USD | 8.75 | ₹7.24 0.09 USD | ||
|
NACL Industries Limited
NACLIND.NS
IN
|
₹119.09 1.44 USD |
-2.86
|
₹27.90B 337.5M USD | ₹163.24K 1.97K USD | ₹118.31 1.43 USD | ₹122.16 1.48 USD | ₹27.90B 337.5M USD | 248.10 | ₹0.48 0.005 USD | ||
Bhansali Engineering Polymers Limited
BEPL.NS
IN
|
₹110.17 1.33 USD |
-1.25
|
₹27.42B 331.7M USD | ₹92.36K 1.12K USD | ₹109.67 1.33 USD | ₹111.90 1.35 USD | ₹27.42B 331.7M USD | 12.54 | ₹8.78 0.11 USD | ||
NOCIL Limited
NOCIL.NS
IN
|
₹137.67 1.67 USD |
-1.26
|
₹22.99B 278.19M USD | ₹255.40K 3.09K USD | ₹136.52 1.65 USD | ₹140.99 1.71 USD | ₹22.99B 278.19M USD | 30.39 | ₹4.53 0.05 USD | ||
Bodal Chemicals Limited
BODALCHEM.NS
IN
|
₹164.79 1.99 USD |
+2.88
|
₹20.75B 251.09M USD | ₹184.29K 2.23K USD | ₹158.80 1.92 USD | ₹167.90 2.03 USD | ₹20.75B 251.09M USD | 31.50 | ₹5.23 0.06 USD | ||
Prakash Industries Limited
PRAKASH.NS
IN
|
₹115.78 1.4 USD |
+0.52
|
₹20.73B 250.85M USD | ₹147.54K 1.78K USD | ₹114.22 1.38 USD | ₹116.34 1.41 USD | ₹20.73B 250.85M USD | 6.72 | ₹17.22 0.21 USD | ||
India Glycols Limited
INDIAGLYCO.NS
IN
|
₹306.40 3.71 USD |
-3.01
|
₹20.54B 248.46M USD | ₹209.60K 2.54K USD | ₹304.10 3.68 USD | ₹314.70 3.81 USD | ₹20.54B 248.46M USD | 6.65 | ₹46.05 0.56 USD | ||
Jai Corp Limited
JAICORPLTD.NS
IN
|
₹90.64 1.1 USD |
-0.77
|
₹15.91B 192.46M USD | ₹174.67K 2.11K USD | ₹90.00 1.09 USD | ₹91.50 1.11 USD | ₹15.91B 192.46M USD | 9.48 | ₹9.56 0.12 USD | ||
Hi-Tech Pipes Limited
HITECH.NS
IN
|
₹76.29 0.92 USD |
-1.56
|
₹15.46B 187.1M USD | ₹151.61K 1.83K USD | ₹75.80 0.92 USD | ₹77.90 0.94 USD | ₹15.46B 187.1M USD | 20.39 | ₹3.74 0.05 USD | ||
AVT Natural Products Limited
AVTNPL.NS
IN
|
₹100.70 1.22 USD |
+0.58
|
₹15.33B 185.53M USD | ₹151.15K 1.83K USD | ₹98.50 1.19 USD | ₹102.04 1.23 USD | ₹15.33B 185.53M USD | 18.40 | ₹5.47 0.07 USD | ||
Camlin Fine Sciences Limited
CAMLINFINE.NS
IN
|
₹78.50 0.95 USD |
+1.3
|
₹15.08B 182.44M USD | ₹414.37K 5.01K USD | ₹76.52 0.93 USD | ₹79.37 0.96 USD | ₹15.08B 182.44M USD | 0 | -₹2.94 -0.03 USD | ||
Thirumalai Chemicals Limited
TIRUMALCHM.NS
IN
|
₹119.88 1.45 USD |
+0.87
|
₹14.45B 174.84M USD | ₹195.52K 2.37K USD | ₹117.74 1.42 USD | ₹123.74 1.5 USD | ₹14.45B 174.84M USD | 0 | -₹12.75 -0.1 USD | ||
DCW Limited
DCW.NS
IN
|
₹47.60 0.58 USD |
+0.06
|
₹14.05B 169.97M USD | ₹425.09K 5.14K USD | ₹46.75 0.57 USD | ₹48.00 0.58 USD | ₹14.05B 169.97M USD | 20.69 | ₹2.30 0.03 USD | ||
Meghmani Organics Limited
MOL.NS
IN
|
₹53.99 0.65 USD |
-1.26
|
₹13.73B 166.12M USD | ₹149.51K 1.81K USD | ₹53.90 0.65 USD | ₹55.50 0.67 USD | ₹13.73B 166.12M USD | 21.50 | ₹2.51 0.03 USD | ||
India Pesticides Limited
IPL.NS
IN
|
₹117.02 1.42 USD |
-0.28
|
₹13.48B 163.04M USD | ₹21.46K 259.62 USD | ₹116.19 1.41 USD | ₹117.59 1.42 USD | ₹13.48B 163.04M USD | 12.51 | ₹9.35 0.11 USD | ||
|
Steel Exchange India Limited
STEELXIND.NS
IN
|
₹10.47 0.13 USD |
-3.76
|
₹13.35B 161.57M USD | ₹2.02M 24.42K USD | ₹10.37 0.13 USD | ₹10.96 0.13 USD | ₹13.35B 161.57M USD | 40.26 | ₹0.26 0.003 USD | ||
|
S.A.L. Steel Limited
SALSTEEL.NS
IN
|
₹91.23 1.1 USD |
-3.79
|
₹13.21B 159.78M USD | ₹407.52K 4.93K USD | ₹90.08 1.09 USD | ₹98.50 1.19 USD | ₹13.21B 159.78M USD | 76.02 | ₹1.20 0.01 USD | ||
Manali Petrochemicals Limited
MANALIPETC.NS
IN
|
₹74.73 0.9 USD |
-4.28
|
₹12.85B 155.51M USD | ₹847.50K 10.25K USD | ₹74.34 0.9 USD | ₹77.99 0.94 USD | ₹12.85B 155.51M USD | 7.37 | ₹10.13 0.12 USD | ||
Andhra Paper Limited
ANDHRAPAP.NS
IN
|
₹62.69 0.76 USD |
-1.18
|
₹12.47B 150.82M USD | ₹65.13K 787.94 USD | ₹62.20 0.75 USD | ₹63.57 0.77 USD | ₹12.47B 150.82M USD | 24.58 | ₹2.55 0.03 USD | ||
The Andhra Sugars Limited
ANDHRSUGAR.NS
IN
|
₹81.67 0.99 USD |
-0.02
|
₹11.07B 133.92M USD | ₹116.95K 1.41K USD | ₹81.00 0.98 USD | ₹82.31 1 USD | ₹11.07B 133.92M USD | 10.63 | ₹7.68 0.09 USD | ||
|
MSP Steel & Power Limited
MSPL.NS
IN
|
₹30.91 0.37 USD |
-0.77
|
₹10.99B 132.98M USD | ₹154.81K 1.87K USD | ₹30.57 0.37 USD | ₹31.50 0.38 USD | ₹10.99B 132.98M USD | 56.19 | ₹0.55 0.006 USD | ||
|
Kamdhenu Limited
KAMDHENU.NS
IN
|
₹36.81 0.45 USD |
-1.55
|
₹10.38B 125.53M USD | ₹399.67K 4.84K USD | ₹36.66 0.44 USD | ₹38.29 0.46 USD | ₹10.38B 125.53M USD | 11.91 | ₹3.09 0.04 USD | ||
Tamilnadu Petroproducts Limited
TNPETRO.NS
IN
|
₹113.85 1.38 USD |
-1.21
|
₹10.24B 123.93M USD | ₹127.66K 1.54K USD | ₹113.19 1.37 USD | ₹115.21 1.39 USD | ₹10.24B 123.93M USD | 7.36 | ₹15.45 0.19 USD | ||
Premier Polyfilm Ltd.
PREMIERPOL.NS
IN
|
₹90.87 1.1 USD |
-0.6
|
₹9.52B 115.15M USD | ₹74.64K 903.04 USD | ₹90.10 1.09 USD | ₹91.99 1.11 USD | ₹9.52B 115.15M USD | 25.88 | ₹3.51 0.04 USD | ||
Pudumjee Paper Products Limited
PDMJEPAPER.NS
IN
|
₹88.70 1.07 USD |
-1.92
|
₹8.42B 101.89M USD | ₹54.24K 656.2 USD | ₹88.70 1.07 USD | ₹90.26 1.09 USD | ₹8.42B 101.89M USD | 9.24 | ₹9.59 0.12 USD | ||
Salasar Techno Engineering Limited
SALASAR.BO
IN
|
₹4.20 0.05 USD |
-0.94
|
₹7.34B 88.82M USD | ₹76.62K 926.94 USD | ₹4.14 0.05 USD | ₹4.26 0.05 USD | ₹7.34B 88.82M USD | 52.50 | ₹0.08 0.0009 USD | ||
Salasar Techno Engineering Limited
SALASAR.NS
IN
|
₹4.17 0.05 USD |
-1.42
|
₹7.29B 88.18M USD | ₹799.87K 9.68K USD | ₹4.14 0.05 USD | ₹4.27 0.05 USD | ₹7.29B 88.18M USD | 52.12 | ₹0.08 0.0009 USD | ||
|
Sadhana Nitro Chem Limited
SADHNANIQ.BO
IN
|
₹2.29 0.03 USD |
-2.97
|
₹6.94B 84.01M USD | ₹176.41K 2.13K USD | ₹2.28 0.03 USD | ₹2.43 0.03 USD | ₹6.94B 84.01M USD | 0 | -₹0.96 -0.01 USD | ||
Rama Steel Tubes Limited
RAMASTEEL.BO
IN
|
₹4.15 0.05 USD |
0
|
₹6.81B 82.37M USD | ₹103.27K 1.25K USD | ₹4.13 0.05 USD | ₹4.24 0.05 USD | ₹6.81B 82.37M USD | 41.50 | ₹0.10 0.001 USD | ||
Rama Steel Tubes Limited
RAMASTEEL.NS
IN
|
₹4.09 0.05 USD |
-1.68
|
₹6.69B 80.95M USD | ₹635.77K 7.69K USD | ₹4.05 0.05 USD | ₹4.20 0.05 USD | ₹6.69B 80.95M USD | 40.89 | ₹0.10 0.001 USD | ||
Best Agrolife Limited
BESTAGRO.NS
IN
|
₹14.75 0.18 USD |
+1.79
|
₹5.23B 63.29M USD | ₹441.03K 5.34K USD | ₹14.49 0.18 USD | ₹14.90 0.18 USD | ₹5.23B 63.29M USD | 12.71 | ₹1.16 0.01 USD | ||
Kesoram Industries Limited
KESORAMIND.NS
IN
|
₹12.99 0.16 USD |
-0.84
|
₹4.04B 48.82M USD | ₹2.10M 25.41K USD | ₹12.60 0.15 USD | ₹14.00 0.17 USD | ₹4.04B 48.82M USD | 0 | -₹0.29 -0.003 USD | ||
Kesoram Industries Limited
KESORAMIND.BO
IN
|
₹12.90 0.16 USD |
-1.6
|
₹4.01B 48.48M USD | ₹145.31K 1.76K USD | ₹12.70 0.15 USD | ₹13.98 0.17 USD | ₹4.01B 48.48M USD | 0 | -₹4.56 -0.05 USD | ||
|
Sikko Industries Limited
SIKKO.NS
IN
|
₹5.26 0.06 USD |
+0.57
|
₹2.30B 27.8M USD | ₹184.60K 2.23K USD | ₹5.07 0.06 USD | ₹5.29 0.06 USD | ₹2.30B 27.8M USD | 40.46 | ₹0.13 0.001 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
