Del País: India Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (779)
Todos los intercambios
Materiales básicos (779)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
JSW Steel Limited
JSWSTEEL.NS
IN
|
₹1,352.10 16.36 USD |
-0.09
|
₹3.30T 39.94B USD | ₹2.05M 24.83K USD | ₹1,343.80 16.26 USD | ₹1,366.70 16.53 USD | ₹3.30T 39.94B USD | 11.62 | ₹116.30 1.41 USD | ||
Asian Paints Limited
ASIANPAINT.NS
IN
|
₹2,536.50 30.69 USD |
-0.54
|
₹2.43T 29.41B USD | ₹817.07K 9.89K USD | ₹2,521.00 30.5 USD | ₹2,567.30 31.06 USD | ₹2.43T 29.41B USD | 50.26 | ₹50.46 0.61 USD | ||
Hindustan Zinc Limited
HINDZINC.BO
IN
|
₹569.00 6.88 USD |
-1.76
|
₹2.40T 29.09B USD | ₹191.80K 2.32K USD | ₹565.15 6.84 USD | ₹578.00 6.99 USD | ₹2.40T 29.09B USD | 20.37 | ₹27.93 0.34 USD | ||
Hindustan Zinc Limited
HINDZINC.NS
IN
|
₹567.35 6.86 USD |
-2.01
|
₹2.40T 29B USD | ₹2.30M 27.79K USD | ₹565.00 6.84 USD | ₹578.20 7 USD | ₹2.40T 29B USD | 11.50 | ₹49.30 0.6 USD | ||
Tata Steel Limited
TATASTEEL.NS
IN
|
₹188.00 2.27 USD |
-0.68
|
₹2.34T 28.37B USD | ₹21.10M 255.31K USD | ₹187.56 2.27 USD | ₹190.65 2.31 USD | ₹2.34T 28.37B USD | 20.21 | ₹9.30 0.11 USD | ||
Tata Steel Limited
TATASTEEL.BO
IN
|
₹187.20 2.26 USD |
-0.95
|
₹2.34T 28.25B USD | ₹1.27M 15.36K USD | ₹187.20 2.26 USD | ₹190.55 2.31 USD | ₹2.34T 28.25B USD | 34.34 | ₹5.45 0.07 USD | ||
Hindalco Industries Limited
HINDALCO.NS
IN
|
₹964.00 11.66 USD |
+0.18
|
₹2.14T 25.89B USD | ₹12.78M 154.67K USD | ₹953.70 11.54 USD | ₹971.00 11.75 USD | ₹2.14T 25.89B USD | 11.17 | ₹86.24 1.04 USD | ||
Grasim Industries Limited
GRASIM.NS
IN
|
₹3,114.90 37.69 USD |
-1.32
|
₹2.11T 25.56B USD | ₹972.57K 11.77K USD | ₹3,105.60 37.57 USD | ₹3,148.50 38.09 USD | ₹2.11T 25.56B USD | 37.14 | ₹83.85 1.01 USD | ||
Pidilite Industries Limited
PIDILITIND.NS
IN
|
₹1,579.70 19.11 USD |
+0.34
|
₹1.61T 19.47B USD | ₹368.39K 4.46K USD | ₹1,563.80 18.92 USD | ₹1,579.90 19.11 USD | ₹1.61T 19.47B USD | 59.99 | ₹26.33 0.32 USD | ||
Jindal Steel Limited
JINDALSTEL.NS
IN
|
₹1,163.10 14.07 USD |
+0.12
|
₹1.18T 14.32B USD | ₹708.68K 8.57K USD | ₹1,155.00 13.97 USD | ₹1,172.20 14.18 USD | ₹1.18T 14.32B USD | 41.46 | ₹28.05 0.34 USD | ||
Vedanta Limited
VEDL.NS
IN
|
₹260.40 3.15 USD |
-1.32
|
₹1.02T 12.3B USD | ₹7.18M 86.91K USD | ₹259.13 3.14 USD | ₹264.47 3.2 USD | ₹1.02T 12.3B USD | 9.13 | ₹28.51 0.34 USD | ||
Vedanta Limited
VEDL.BO
IN
|
₹260.30 3.15 USD |
-1.21
|
₹1.02T 12.3B USD | ₹466.45K 5.64K USD | ₹259.25 3.14 USD | ₹264.45 3.2 USD | ₹1.02T 12.3B USD | 9.13 | ₹28.51 0.34 USD | ||
Ambuja Cements Limited
AMBUJACEM.NS
IN
|
₹389.40 4.71 USD |
-0.1
|
₹967.59B 11.71B USD | ₹2.38M 28.77K USD | ₹388.75 4.7 USD | ₹393.70 4.76 USD | ₹967.59B 11.71B USD | 34.55 | ₹11.27 0.14 USD | ||
Steel Authority of India Limited
SAIL.NS
IN
|
₹177.70 2.15 USD |
+1.27
|
₹733.99B 8.88B USD | ₹26.86M 324.99K USD | ₹175.86 2.13 USD | ₹181.20 2.19 USD | ₹733.99B 8.88B USD | 13.09 | ₹13.57 0.16 USD | ||
Steel Authority of India Limited
SAIL.BO
IN
|
₹177.60 2.15 USD |
+1.49
|
₹733.58B 8.88B USD | ₹724.98K 8.77K USD | ₹176.00 2.13 USD | ₹181.20 2.19 USD | ₹733.58B 8.88B USD | 28.69 | ₹6.19 0.07 USD | ||
NMDC Limited
NMDC.BO
IN
|
₹71.15 0.86 USD |
-0.66
|
₹625.54B 7.57B USD | ₹576.92K 6.98K USD | ₹71.14 0.86 USD | ₹72.35 0.88 USD | ₹625.54B 7.57B USD | 8.38 | ₹8.49 0.1 USD | ||
NMDC Limited
NMDC.NS
IN
|
₹71.07 0.86 USD |
-0.88
|
₹624.83B 7.56B USD | ₹15.36M 185.78K USD | ₹71.07 0.86 USD | ₹72.36 0.88 USD | ₹624.83B 7.56B USD | 8.37 | ₹8.49 0.1 USD | ||
APL Apollo Tubes Limited
APLAPOLLO.NS
IN
|
₹2,225.70 26.93 USD |
+1.26
|
₹617.98B 7.48B USD | ₹1.14M 13.79K USD | ₹2,193.70 26.54 USD | ₹2,264.20 27.39 USD | ₹617.98B 7.48B USD | 47.19 | ₹47.16 0.57 USD | ||
National Aluminium Company Limited
NATIONALUM.NS
IN
|
₹333.10 4.03 USD |
+2.18
|
₹611.78B 7.4B USD | ₹7.56M 91.51K USD | ₹324.60 3.93 USD | ₹334.75 4.05 USD | ₹611.78B 7.4B USD | 8.54 | ₹38.96 0.47 USD | ||
Jindal Stainless Limited
JSL.NS
IN
|
₹710.55 8.6 USD |
-1.02
|
₹585.46B 7.08B USD | ₹267.52K 3.24K USD | ₹710.00 8.59 USD | ₹727.15 8.8 USD | ₹585.46B 7.08B USD | 17.57 | ₹40.43 0.49 USD | ||
Welspun Corp Limited
WELCORP.NS
IN
|
₹2,155.90 26.08 USD |
-2.55
|
₹568.52B 6.88B USD | ₹929.37K 11.24K USD | ₹2,132.30 25.8 USD | ₹2,266.10 27.42 USD | ₹568.52B 6.88B USD | 24.02 | ₹89.74 1.09 USD | ||
The Fertilisers and Chemicals Travancore Limited
FACT.NS
IN
|
₹801.90 9.7 USD |
-1.4
|
₹518.89B 6.28B USD | ₹398.74K 4.82K USD | ₹794.00 9.61 USD | ₹812.55 9.83 USD | ₹518.89B 6.28B USD | 0 | -₹1.64 -0.01 USD | ||
UPL Limited
UPL.NS
IN
|
₹555.95 6.73 USD |
+0.23
|
₹469.94B 5.69B USD | ₹2.74M 33.19K USD | ₹550.50 6.66 USD | ₹564.95 6.83 USD | ₹469.94B 5.69B USD | 24.85 | ₹22.37 0.27 USD | ||
Hindustan Copper Limited
HINDCOPPER.NS
IN
|
₹446.15 5.4 USD |
+2.25
|
₹431.44B 5.22B USD | ₹22.67M 274.26K USD | ₹441.00 5.34 USD | ₹466.80 5.65 USD | ₹431.44B 5.22B USD | 38.00 | ₹11.74 0.14 USD | ||
Hindustan Copper Limited
HINDCOPPER.BO
IN
|
₹446.05 5.4 USD |
+2.2
|
₹431.34B 5.22B USD | ₹1.96M 23.74K USD | ₹441.45 5.34 USD | ₹467.35 5.65 USD | ₹431.34B 5.22B USD | 37.99 | ₹11.74 0.14 USD | ||
Shyam Metalics and Energy Limited
SHYAMMETL.NS
IN
|
₹1,313.90 15.9 USD |
-1.38
|
₹365.77B 4.43B USD | ₹252.93K 3.06K USD | ₹1,310.80 15.86 USD | ₹1,347.00 16.3 USD | ₹365.77B 4.43B USD | 27.21 | ₹48.27 0.58 USD | ||
Himadri Speciality Chemical Limited
HSCL.NS
IN
|
₹562.55 6.81 USD |
-2.11
|
₹283.85B 3.43B USD | ₹1.23M 14.85K USD | ₹560.60 6.78 USD | ₹580.50 7.02 USD | ₹283.85B 3.43B USD | 33.14 | ₹16.97 0.21 USD | ||
PI Industries Limited
PIIND.NS
IN
|
₹1,740.20 21.05 USD |
-1.18
|
₹264.00B 3.19B USD | ₹1.12M 13.54K USD | ₹1,740.00 21.05 USD | ₹1,778.80 21.52 USD | ₹264.00B 3.19B USD | 30.07 | ₹57.87 0.7 USD | ||
Sumitomo Chemical India Limited
SUMICHEM.NS
IN
|
₹356.65 4.31 USD |
+2.21
|
₹178.02B 2.15B USD | ₹610.87K 7.39K USD | ₹346.05 4.19 USD | ₹363.35 4.4 USD | ₹178.02B 2.15B USD | 31.84 | ₹11.20 0.14 USD | ||
Aarti Industries Limited
AARTIIND.NS
IN
|
₹483.90 5.85 USD |
+0.13
|
₹175.53B 2.12B USD | ₹441.23K 5.34K USD | ₹475.95 5.76 USD | ₹487.70 5.9 USD | ₹175.53B 2.12B USD | 29.59 | ₹16.35 0.2 USD | ||
The India Cements Limited
INDIACEM.NS
IN
|
₹350.10 4.24 USD |
-0.07
|
₹162.74B 1.97B USD | ₹153.37K 1.86K USD | ₹344.50 4.17 USD | ₹355.45 4.3 USD | ₹162.74B 1.97B USD | 88.63 | ₹3.95 0.05 USD | ||
Jindal Saw Limited
JINDALSAW.NS
IN
|
₹252.02 3.05 USD |
+1.48
|
₹160.76B 1.94B USD | ₹517.41K 6.26K USD | ₹248.60 3.01 USD | ₹252.90 3.06 USD | ₹160.76B 1.94B USD | 29.33 | ₹8.59 0.1 USD | ||
Jindal Saw Limited
JINDALSAW.BO
IN
|
₹252.00 3.05 USD |
+1.53
|
₹160.57B 1.94B USD | ₹27.74K 335.6 USD | ₹248.20 3 USD | ₹252.95 3.06 USD | ₹160.57B 1.94B USD | 14.28 | ₹17.64 0.21 USD | ||
Sarda Energy & Minerals Limited
SARDAEN.NS
IN
|
₹447.60 5.42 USD |
+0.6
|
₹157.73B 1.91B USD | ₹174.89K 2.12K USD | ₹445.00 5.38 USD | ₹452.40 5.47 USD | ₹157.73B 1.91B USD | 14.18 | ₹31.56 0.38 USD | ||
Chambal Fertilisers and Chemicals Limited
CHAMBLFERT.NS
IN
|
₹386.55 4.68 USD |
-1.06
|
₹154.87B 1.87B USD | ₹443.22K 5.36K USD | ₹385.00 4.66 USD | ₹393.00 4.75 USD | ₹154.87B 1.87B USD | 8.10 | ₹47.71 0.58 USD | ||
Tata Chemicals Limited
TATACHEM.NS
IN
|
₹603.85 7.31 USD |
-0.66
|
₹153.83B 1.86B USD | ₹415.63K 5.03K USD | ₹600.50 7.27 USD | ₹612.00 7.4 USD | ₹153.83B 1.86B USD | 0 | -₹92.79 -1.1 USD | ||
Usha Martin Limited
USHAMART.NS
IN
|
₹488.80 5.91 USD |
-0.85
|
₹148.79B 1.8B USD | ₹104.59K 1.27K USD | ₹487.00 5.89 USD | ₹495.60 6 USD | ₹148.79B 1.8B USD | 27.99 | ₹17.46 0.21 USD | ||
Godawari Power & Ispat Limited
GPIL.NS
IN
|
₹221.90 2.68 USD |
+2.62
|
₹144.46B 1.75B USD | ₹2.00M 24.19K USD | ₹215.95 2.61 USD | ₹225.00 2.72 USD | ₹144.46B 1.75B USD | 17.41 | ₹12.74 0.15 USD | ||
Anupam Rasayan India Ltd
ANURAS.NS
IN
|
₹1,201.80 14.54 USD |
+0.83
|
₹136.82B 1.66B USD | ₹640.94K 7.75K USD | ₹1,184.40 14.33 USD | ₹1,210.70 14.65 USD | ₹136.82B 1.66B USD | 65.42 | ₹18.37 0.22 USD | ||
Gallantt Ispat Limited
GALLANTT.NS
IN
|
₹526.85 6.37 USD |
+1.64
|
₹127.12B 1.54B USD | ₹389.50K 4.71K USD | ₹520.90 6.3 USD | ₹533.40 6.45 USD | ₹127.12B 1.54B USD | 31.21 | ₹16.88 0.2 USD | ||
E.I.D.- Parry (India) Limited
EIDPARRY.NS
IN
|
₹670.20 8.11 USD |
+1.46
|
₹119.27B 1.44B USD | ₹239.44K 2.9K USD | ₹658.85 7.97 USD | ₹671.75 8.13 USD | ₹119.27B 1.44B USD | 25.73 | ₹26.04 0.32 USD | ||
Jayaswal Neco Industries Limited
JAYNECOIND.NS
IN
|
₹92.53 1.12 USD |
+3.17
|
₹89.85B 1.09B USD | ₹4.09M 49.51K USD | ₹89.43 1.08 USD | ₹93.00 1.13 USD | ₹89.85B 1.09B USD | 13.05 | ₹7.09 0.09 USD | ||
Madhya Bharat Agro Products Limited
MBAPL.NS
IN
|
₹193.24 2.34 USD |
+0.57
|
₹84.67B 1.02B USD | ₹580.66K 7.02K USD | ₹192.60 2.33 USD | ₹197.50 2.39 USD | ₹84.67B 1.02B USD | 54.74 | ₹3.53 0.04 USD | ||
Mishra Dhatu Nigam Limited
MIDHANI.NS
IN
|
₹405.85 4.91 USD |
+2.46
|
₹76.03B 919.86M USD | ₹9.12M 110.32K USD | ₹400.95 4.85 USD | ₹428.00 5.18 USD | ₹76.03B 919.86M USD | 50.73 | ₹8.00 0.1 USD | ||
Krishana Phoschem Limited
KRISHANA.NS
IN
|
₹242.15 2.93 USD |
+2.28
|
₹74.86B 905.65M USD | ₹773.28K 9.36K USD | ₹237.89 2.88 USD | ₹245.39 2.97 USD | ₹74.86B 905.65M USD | 47.11 | ₹5.14 0.06 USD | ||
Gujarat Narmada Valley Fertilizers & Chemicals Limited
GNFC.NS
IN
|
₹470.30 5.69 USD |
-1.12
|
₹69.11B 836.07M USD | ₹351.98K 4.26K USD | ₹469.00 5.67 USD | ₹482.10 5.83 USD | ₹69.11B 836.07M USD | 6.57 | ₹71.56 0.87 USD | ||
JK Paper Limited
JKPAPER.NS
IN
|
₹376.20 4.55 USD |
+1.98
|
₹68.21B 825.25M USD | ₹334.28K 4.04K USD | ₹367.05 4.44 USD | ₹378.00 4.57 USD | ₹68.21B 825.25M USD | 19.34 | ₹19.45 0.24 USD | ||
Man Industries (India) Limited
MANINDS.NS
IN
|
₹872.30 10.55 USD |
+3.74
|
₹65.43B 791.6M USD | ₹3.12M 37.71K USD | ₹837.20 10.13 USD | ₹916.00 11.08 USD | ₹65.43B 791.6M USD | 32.01 | ₹27.25 0.33 USD | ||
Fineotex Chemical Limited
FCL.BO
IN
|
₹52.69 0.64 USD |
+2.01
|
₹61.36B 742.32M USD | ₹1.05M 12.69K USD | ₹51.29 0.62 USD | ₹53.70 0.65 USD | ₹61.36B 742.32M USD | 41.16 | ₹1.28 0.02 USD | ||
Fineotex Chemical Limited
FCL.NS
IN
|
₹52.63 0.64 USD |
+2.19
|
₹61.29B 741.48M USD | ₹11.14M 134.78K USD | ₹51.34 0.62 USD | ₹53.74 0.65 USD | ₹61.29B 741.48M USD | 41.11 | ₹1.28 0.02 USD | ||
Jai Balaji Industries Limited
JAIBALAJI.NS
IN
|
₹67.02 0.81 USD |
-0.71
|
₹61.14B 739.68M USD | ₹641.05K 7.76K USD | ₹66.75 0.81 USD | ₹68.70 0.83 USD | ₹61.14B 739.68M USD | 31.31 | ₹2.14 0.03 USD | ||
Rashtriya Chemicals and Fertilizers Limited
RCF.NS
IN
|
₹107.92 1.31 USD |
-0.91
|
₹59.54B 720.31M USD | ₹826.30K 10K USD | ₹107.35 1.3 USD | ₹108.90 1.32 USD | ₹59.54B 720.31M USD | 13.33 | ₹8.09 0.1 USD | ||
Gujarat State Fertilizers & Chemicals Limited
GSFC.NS
IN
|
₹147.43 1.78 USD |
+0.39
|
₹58.75B 710.75M USD | ₹904.35K 10.94K USD | ₹146.05 1.77 USD | ₹149.00 1.8 USD | ₹58.75B 710.75M USD | 10.33 | ₹14.27 0.17 USD | ||
Prism Johnson Limited
PRSMJOHNSN.NS
IN
|
₹114.73 1.39 USD |
+3.66
|
₹57.75B 698.68M USD | ₹1.04M 12.56K USD | ₹110.64 1.34 USD | ₹118.33 1.43 USD | ₹57.75B 698.68M USD | 32.78 | ₹3.50 0.04 USD | ||
Goodluck India Limited
GOODLUCK.NS
IN
|
₹561.70 6.8 USD |
+0.36
|
₹56.01B 677.63M USD | ₹361.80K 4.38K USD | ₹557.05 6.74 USD | ₹571.90 6.92 USD | ₹56.01B 677.63M USD | 25.77 | ₹21.79 0.26 USD | ||
Rain Industries Limited
RAIN.NS
IN
|
₹166.47 2.01 USD |
-0.56
|
₹55.99B 677.4M USD | ₹3.48M 42.05K USD | ₹165.68 2 USD | ₹171.20 2.07 USD | ₹55.99B 677.4M USD | 8.72 | ₹19.08 0.23 USD | ||
West Coast Paper Mills Limited
WSTCSTPAPR.NS
IN
|
₹720.35 8.72 USD |
+2.49
|
₹47.58B 575.62M USD | ₹223.92K 2.71K USD | ₹705.00 8.53 USD | ₹727.00 8.8 USD | ₹47.58B 575.62M USD | 14.73 | ₹48.90 0.59 USD | ||
Savita Oil Technologies Limited
SOTL.NS
IN
|
₹669.55 8.1 USD |
-1.51
|
₹45.90B 555.37M USD | ₹64.52K 780.55 USD | ₹667.70 8.08 USD | ₹681.00 8.24 USD | ₹45.90B 555.37M USD | 7.84 | ₹85.36 1.03 USD | ||
Surya Roshni Limited
SURYAROSNI.NS
IN
|
₹209.88 2.54 USD |
-0.86
|
₹45.68B 552.62M USD | ₹396.64K 4.8K USD | ₹209.40 2.53 USD | ₹214.04 2.59 USD | ₹45.68B 552.62M USD | 15.21 | ₹13.79 0.17 USD | ||
Laxmi Organic Industries Limited
LXCHEM.NS
IN
|
₹163.81 1.98 USD |
-0.73
|
₹45.53B 550.78M USD | ₹470.21K 5.69K USD | ₹162.91 1.97 USD | ₹167.00 2.02 USD | ₹45.53B 550.78M USD | 54.78 | ₹2.99 0.04 USD | ||
MOIL Limited
MOIL.NS
IN
|
₹220.98 2.67 USD |
-0.8
|
₹44.97B 544.02M USD | ₹427.03K 5.17K USD | ₹220.00 2.66 USD | ₹224.59 2.72 USD | ₹44.97B 544.02M USD | 15.25 | ₹14.49 0.18 USD | ||
Chemplast Sanmar Limited
CHEMPLASTS.NS
IN
|
₹235.68 2.85 USD |
<0.01
|
₹37.26B 450.82M USD | ₹611.84K 7.4K USD | ₹234.00 2.83 USD | ₹244.00 2.95 USD | ₹37.26B 450.82M USD | 0 | -₹24.62 -0.2 USD | ||
Rallis India Limited
RALLIS.NS
IN
|
₹189.81 2.3 USD |
+0.31
|
₹36.91B 446.58M USD | ₹839.45K 10.16K USD | ₹188.58 2.28 USD | ₹191.89 2.32 USD | ₹36.91B 446.58M USD | 18.77 | ₹10.11 0.12 USD | ||
Kaveri Seed Company Limited
KSCL.NS
IN
|
₹717.55 8.68 USD |
+3.56
|
₹36.62B 443.09M USD | ₹192.40K 2.33K USD | ₹694.00 8.4 USD | ₹720.00 8.71 USD | ₹36.62B 443.09M USD | 14.55 | ₹49.31 0.6 USD | ||
Responsive Industries Limited
RESPONIND.NS
IN
|
₹135.91 1.64 USD |
+0.04
|
₹36.23B 438.38M USD | ₹58.40K 706.57 USD | ₹135.00 1.63 USD | ₹137.78 1.67 USD | ₹36.23B 438.38M USD | 66.29 | ₹2.05 0.02 USD | ||
Grauer & Weil (India) Limited
GRAUWEIL.NS
IN
|
₹77.33 0.94 USD |
+0.91
|
₹35.06B 424.2M USD | ₹193.15K 2.34K USD | ₹76.22 0.92 USD | ₹79.20 0.96 USD | ₹35.06B 424.2M USD | 23.01 | ₹3.36 0.04 USD | ||
National Fertilizers Limited
NFL.NS
IN
|
₹64.69 0.78 USD |
-2.65
|
₹31.74B 383.95M USD | ₹1.27M 15.33K USD | ₹64.50 0.78 USD | ₹65.80 0.8 USD | ₹31.74B 383.95M USD | 8.70 | ₹7.43 0.09 USD | ||
Bhansali Engineering Polymers Limited
BEPL.NS
IN
|
₹112.24 1.36 USD |
-1.01
|
₹27.93B 337.93M USD | ₹355.24K 4.3K USD | ₹111.32 1.35 USD | ₹114.52 1.39 USD | ₹27.93B 337.93M USD | 12.58 | ₹8.92 0.11 USD | ||
|
NACL Industries Limited
NACLIND.NS
IN
|
₹118.60 1.43 USD |
-2.83
|
₹27.78B 336.11M USD | ₹386.30K 4.67K USD | ₹118.20 1.43 USD | ₹123.85 1.5 USD | ₹27.78B 336.11M USD | 237.19 | ₹0.50 0.006 USD | ||
NOCIL Limited
NOCIL.NS
IN
|
₹142.10 1.72 USD |
-1.19
|
₹23.73B 287.14M USD | ₹348.63K 4.22K USD | ₹141.60 1.71 USD | ₹145.45 1.76 USD | ₹23.73B 287.14M USD | 30.49 | ₹4.66 0.06 USD | ||
Prakash Industries Limited
PRAKASH.NS
IN
|
₹118.62 1.44 USD |
+0.63
|
₹21.24B 257M USD | ₹655.12K 7.93K USD | ₹117.54 1.42 USD | ₹120.37 1.46 USD | ₹21.24B 257M USD | 6.78 | ₹17.48 0.21 USD | ||
India Glycols Limited
INDIAGLYCO.NS
IN
|
₹309.80 3.75 USD |
+0.58
|
₹20.76B 251.22M USD | ₹282.36K 3.42K USD | ₹307.00 3.71 USD | ₹317.00 3.84 USD | ₹20.76B 251.22M USD | 6.27 | ₹49.39 0.6 USD | ||
Bodal Chemicals Limited
BODALCHEM.NS
IN
|
₹162.68 1.97 USD |
+1.51
|
₹20.49B 247.88M USD | ₹288.82K 3.49K USD | ₹157.40 1.9 USD | ₹164.99 2 USD | ₹20.49B 247.88M USD | 14.19 | ₹11.46 0.14 USD | ||
Jai Corp Limited
JAICORPLTD.NS
IN
|
₹93.87 1.14 USD |
-0.01
|
₹16.47B 199.32M USD | ₹631.89K 7.64K USD | ₹93.10 1.13 USD | ₹95.24 1.15 USD | ₹16.47B 199.32M USD | 9.71 | ₹9.66 0.12 USD | ||
Hi-Tech Pipes Limited
HITECH.NS
IN
|
₹76.00 0.92 USD |
-0.95
|
₹15.41B 186.39M USD | ₹508.44K 6.15K USD | ₹75.60 0.91 USD | ₹77.90 0.94 USD | ₹15.41B 186.39M USD | 20.37 | ₹3.73 0.05 USD | ||
Camlin Fine Sciences Limited
CAMLINFINE.NS
IN
|
₹79.92 0.97 USD |
+0.86
|
₹15.35B 185.74M USD | ₹618.57K 7.48K USD | ₹78.85 0.95 USD | ₹80.90 0.98 USD | ₹15.35B 185.74M USD | 0 | -₹4.09 -0.04 USD | ||
AVT Natural Products Limited
AVTNPL.NS
IN
|
₹99.34 1.2 USD |
+3.67
|
₹15.13B 183.02M USD | ₹1.46M 17.64K USD | ₹96.10 1.16 USD | ₹100.69 1.22 USD | ₹15.13B 183.02M USD | 18.06 | ₹5.50 0.07 USD | ||
Thirumalai Chemicals Limited
TIRUMALCHM.NS
IN
|
₹125.21 1.51 USD |
-0.21
|
₹15.09B 182.62M USD | ₹127.47K 1.54K USD | ₹124.06 1.5 USD | ₹127.40 1.54 USD | ₹15.09B 182.62M USD | 0 | -₹12.92 -0.1 USD | ||
|
Steel Exchange India Limited
STEELXIND.NS
IN
|
₹11.02 0.13 USD |
+3.77
|
₹14.06B 170.06M USD | ₹8.67M 104.91K USD | ₹10.78 0.13 USD | ₹11.15 0.13 USD | ₹14.06B 170.06M USD | 42.38 | ₹0.26 0.003 USD | ||
Meghmani Organics Limited
MOL.NS
IN
|
₹55.24 0.67 USD |
+0.09
|
₹14.05B 169.96M USD | ₹386.00K 4.67K USD | ₹55.10 0.67 USD | ₹56.35 0.68 USD | ₹14.05B 169.96M USD | 21.83 | ₹2.53 0.03 USD | ||
DCW Limited
DCW.NS
IN
|
₹47.28 0.57 USD |
+0.02
|
₹13.95B 168.83M USD | ₹524.42K 6.34K USD | ₹47.19 0.57 USD | ₹47.99 0.58 USD | ₹13.95B 168.83M USD | 20.55 | ₹2.30 0.03 USD | ||
Manali Petrochemicals Limited
MANALIPETC.NS
IN
|
₹80.46 0.97 USD |
+4.97
|
₹13.84B 167.43M USD | ₹1.36M 16.42K USD | ₹77.87 0.94 USD | ₹81.17 0.98 USD | ₹13.84B 167.43M USD | 7.91 | ₹10.16 0.12 USD | ||
India Pesticides Limited
IPL.NS
IN
|
₹118.79 1.44 USD |
-1.87
|
₹13.68B 165.51M USD | ₹92.75K 1.12K USD | ₹118.00 1.43 USD | ₹121.56 1.47 USD | ₹13.68B 165.51M USD | 14.48 | ₹8.20 0.1 USD | ||
|
S.A.L. Steel Limited
SALSTEEL.NS
IN
|
₹87.58 1.06 USD |
-3.44
|
₹12.68B 153.39M USD | ₹452.22K 5.47K USD | ₹86.41 1.05 USD | ₹91.39 1.11 USD | ₹12.68B 153.39M USD | 69.50 | ₹1.26 0.02 USD | ||
Andhra Paper Limited
ANDHRAPAP.NS
IN
|
₹63.03 0.76 USD |
+1.53
|
₹12.53B 151.63M USD | ₹106.38K 1.29K USD | ₹62.43 0.76 USD | ₹63.90 0.77 USD | ₹12.53B 151.63M USD | 23.34 | ₹2.70 0.03 USD | ||
MSP Steel & Power Limited
MSPL.NS
IN
|
₹32.90 0.4 USD |
+1.61
|
₹11.70B 141.54M USD | ₹1.57M 19.04K USD | ₹32.16 0.39 USD | ₹34.00 0.41 USD | ₹11.70B 141.54M USD | 57.71 | ₹0.57 0.006 USD | ||
The Andhra Sugars Limited
ANDHRSUGAR.NS
IN
|
₹80.42 0.97 USD |
-2.05
|
₹10.90B 131.87M USD | ₹307.27K 3.72K USD | ₹80.00 0.97 USD | ₹83.00 1 USD | ₹10.90B 131.87M USD | 10.47 | ₹7.68 0.09 USD | ||
Tamilnadu Petroproducts Limited
TNPETRO.NS
IN
|
₹117.28 1.42 USD |
+1.11
|
₹10.55B 127.66M USD | ₹349.30K 4.23K USD | ₹116.50 1.41 USD | ₹118.89 1.44 USD | ₹10.55B 127.66M USD | 6.22 | ₹18.85 0.23 USD | ||
|
Kamdhenu Limited
KAMDHENU.NS
IN
|
₹36.91 0.45 USD |
+0.65
|
₹10.40B 125.87M USD | ₹786.43K 9.51K USD | ₹36.41 0.44 USD | ₹37.77 0.46 USD | ₹10.40B 125.87M USD | 11.68 | ₹3.16 0.04 USD | ||
Premier Polyfilm Ltd.
PREMIERPOL.NS
IN
|
₹88.98 1.08 USD |
-2.32
|
₹9.32B 112.76M USD | ₹169.92K 2.06K USD | ₹88.65 1.07 USD | ₹92.30 1.12 USD | ₹9.32B 112.76M USD | 25.35 | ₹3.51 0.04 USD | ||
Pudumjee Paper Products Limited
PDMJEPAPER.NS
IN
|
₹88.92 1.08 USD |
-0.43
|
₹8.44B 102.15M USD | ₹43.38K 524.86 USD | ₹88.60 1.07 USD | ₹90.59 1.1 USD | ₹8.44B 102.15M USD | 9.27 | ₹9.59 0.12 USD | ||
Salasar Techno Engineering Limited
SALASAR.BO
IN
|
₹4.64 0.06 USD |
-2.11
|
₹8.11B 98.12M USD | ₹456.53K 5.52K USD | ₹4.55 0.06 USD | ₹4.85 0.06 USD | ₹8.11B 98.12M USD | 58.00 | ₹0.08 0.0009 USD | ||
Salasar Techno Engineering Limited
SALASAR.NS
IN
|
₹4.64 0.06 USD |
-2.11
|
₹8.11B 98.12M USD | ₹4.93M 59.7K USD | ₹4.56 0.06 USD | ₹4.74 0.06 USD | ₹8.11B 98.12M USD | 58.00 | ₹0.08 0.0009 USD | ||
|
Sadhana Nitro Chem Limited
SADHNANIQ.BO
IN
|
₹2.57 0.03 USD |
+4.9
|
₹7.79B 94.28M USD | ₹1.27M 15.41K USD | ₹2.42 0.03 USD | ₹2.57 0.03 USD | ₹7.79B 94.28M USD | 0 | -₹0.98 -0.01 USD | ||
Rama Steel Tubes Limited
RAMASTEEL.NS
IN
|
₹4.17 0.05 USD |
+0.48
|
₹6.82B 82.54M USD | ₹1.21M 14.62K USD | ₹4.11 0.05 USD | ₹4.20 0.05 USD | ₹6.82B 82.54M USD | 41.70 | ₹0.10 0.001 USD | ||
Rama Steel Tubes Limited
RAMASTEEL.BO
IN
|
₹4.15 0.05 USD |
+0.48
|
₹6.81B 82.37M USD | ₹73.85K 893.45 USD | ₹4.10 0.05 USD | ₹4.18 0.05 USD | ₹6.81B 82.37M USD | 41.50 | ₹0.10 0.001 USD | ||
Best Agrolife Limited
BESTAGRO.NS
IN
|
₹15.42 0.19 USD |
-0.13
|
₹5.47B 66.17M USD | ₹359.77K 4.35K USD | ₹15.30 0.19 USD | ₹15.65 0.19 USD | ₹5.47B 66.17M USD | 9.07 | ₹1.70 0.02 USD | ||
Kesoram Industries Limited
KESORAMIND.BO
IN
|
₹14.53 0.18 USD |
+9.08
|
₹4.51B 54.61M USD | ₹1.57M 19.05K USD | ₹12.96 0.16 USD | ₹14.65 0.18 USD | ₹4.51B 54.61M USD | 0 | -₹4.56 -0.05 USD | ||
Kesoram Industries Limited
KESORAMIND.NS
IN
|
₹14.29 0.17 USD |
+7.77
|
₹4.44B 53.71M USD | ₹5.74M 69.38K USD | ₹12.96 0.16 USD | ₹14.58 0.18 USD | ₹4.44B 53.71M USD | 0 | -₹0.29 -0.003 USD | ||
|
Sikko Industries Limited
SIKKO.NS
IN
|
₹5.11 0.06 USD |
+0.2
|
₹2.23B 27M USD | ₹81.22K 982.61 USD | ₹5.06 0.06 USD | ₹5.21 0.06 USD | ₹2.23B 27M USD | 36.50 | ₹0.14 0.001 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
