Del País: India Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (779)
Todos los intercambios
Materiales básicos (779)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
JSW Steel Limited
JSWSTEEL.NS
IN
|
₹1,344.50 16.27 USD |
-0.49
|
₹3.28T 39.71B USD | ₹1.36M 16.49K USD | ₹1,335.50 16.16 USD | ₹1,360.90 16.46 USD | ₹3.28T 39.71B USD | 11.56 | ₹116.30 1.41 USD | ||
Hindustan Zinc Limited
HINDZINC.BO
IN
|
₹573.60 6.94 USD |
+1.07
|
₹2.42T 29.33B USD | ₹104.92K 1.26K USD | ₹569.65 6.89 USD | ₹578.25 7 USD | ₹2.42T 29.33B USD | 20.54 | ₹27.93 0.34 USD | ||
Hindustan Zinc Limited
HINDZINC.NS
IN
|
₹572.50 6.93 USD |
+0.79
|
₹2.42T 29.27B USD | ₹2.67M 32.3K USD | ₹569.80 6.89 USD | ₹578.45 7 USD | ₹2.42T 29.27B USD | 11.61 | ₹49.31 0.6 USD | ||
Asian Paints Limited
ASIANPAINT.NS
IN
|
₹2,496.70 30.21 USD |
-1.28
|
₹2.39T 28.95B USD | ₹377.44K 4.57K USD | ₹2,493.30 30.16 USD | ₹2,538.50 30.71 USD | ₹2.39T 28.95B USD | 49.14 | ₹50.80 0.61 USD | ||
Tata Steel Limited
TATASTEEL.BO
IN
|
₹185.10 2.24 USD |
-2.32
|
₹2.31T 27.92B USD | ₹1.56M 18.32K USD | ₹184.40 2.23 USD | ₹193.90 2.35 USD | ₹2.31T 27.92B USD | 33.94 | ₹5.45 0.07 USD | ||
Tata Steel Limited
TATASTEEL.NS
IN
|
₹184.91 2.24 USD |
-2.78
|
₹2.31T 27.9B USD | ₹30.22M 365.64K USD | ₹184.34 2.23 USD | ₹194.00 2.35 USD | ₹2.31T 27.9B USD | 20.29 | ₹9.11 0.11 USD | ||
Grasim Industries Limited
GRASIM.NS
IN
|
₹3,160.80 38.24 USD |
-1.45
|
₹2.14T 25.94B USD | ₹697.13K 8.43K USD | ₹3,146.90 38.07 USD | ₹3,227.50 39.05 USD | ₹2.14T 25.94B USD | 37.46 | ₹84.37 1.02 USD | ||
Hindalco Industries Limited
HINDALCO.NS
IN
|
₹960.10 11.62 USD |
+0.75
|
₹2.13T 25.78B USD | ₹5.27M 63.73K USD | ₹919.30 11.12 USD | ₹962.75 11.65 USD | ₹2.13T 25.78B USD | 11.06 | ₹86.73 1.05 USD | ||
Pidilite Industries Limited
PIDILITIND.NS
IN
|
₹1,571.90 19.02 USD |
-0.4
|
₹1.60T 19.37B USD | ₹287.55K 3.48K USD | ₹1,563.60 18.92 USD | ₹1,583.20 19.15 USD | ₹1.60T 19.37B USD | 59.67 | ₹26.34 0.32 USD | ||
Jindal Steel Limited
JINDALSTEL.NS
IN
|
₹1,145.60 13.86 USD |
-0.81
|
₹1.17T 14.11B USD | ₹331.32K 4.01K USD | ₹1,140.60 13.8 USD | ₹1,165.00 14.09 USD | ₹1.17T 14.11B USD | 40.49 | ₹28.29 0.34 USD | ||
Vedanta Limited
VEDL.BO
IN
|
₹259.05 3.13 USD |
-0.44
|
₹1.01T 12.24B USD | ₹432.02K 5.23K USD | ₹258.65 3.13 USD | ₹264.00 3.19 USD | ₹1.01T 12.24B USD | 9.08 | ₹28.51 0.34 USD | ||
Vedanta Limited
VEDL.NS
IN
|
₹258.73 3.13 USD |
-0.87
|
₹1.01T 12.22B USD | ₹6.18M 74.78K USD | ₹258.31 3.13 USD | ₹263.97 3.19 USD | ₹1.01T 12.22B USD | 9.04 | ₹28.59 0.35 USD | ||
Ambuja Cements Limited
AMBUJACEM.NS
IN
|
₹387.05 4.68 USD |
-2.17
|
₹960.75B 11.62B USD | ₹1.83M 21.72K USD | ₹386.00 4.67 USD | ₹396.95 4.8 USD | ₹960.75B 11.62B USD | 34.73 | ₹11.13 0.13 USD | ||
Steel Authority of India Limited
SAIL.BO
IN
|
₹169.40 2.05 USD |
-0.82
|
₹699.71B 8.47B USD | ₹284.75K 3.44K USD | ₹167.55 2.03 USD | ₹172.90 2.09 USD | ₹699.71B 8.47B USD | 27.36 | ₹6.19 0.07 USD | ||
Steel Authority of India Limited
SAIL.NS
IN
|
₹168.89 2.05 USD |
-1.35
|
₹698.35B 8.45B USD | ₹7.37M 88.24K USD | ₹167.41 2.03 USD | ₹173.30 2.1 USD | ₹698.35B 8.45B USD | 12.43 | ₹13.60 0.16 USD | ||
NMDC Limited
NMDC.BO
IN
|
₹70.95 0.86 USD |
-0.07
|
₹623.78B 7.55B USD | ₹1.12M 13.6K USD | ₹70.46 0.85 USD | ₹71.66 0.87 USD | ₹623.78B 7.55B USD | 8.35 | ₹8.49 0.1 USD | ||
NMDC Limited
NMDC.NS
IN
|
₹70.80 0.86 USD |
-0.28
|
₹622.46B 7.53B USD | ₹19.71M 238.52K USD | ₹70.46 0.85 USD | ₹71.67 0.87 USD | ₹622.46B 7.53B USD | 8.33 | ₹8.49 0.1 USD | ||
APL Apollo Tubes Limited
APLAPOLLO.NS
IN
|
₹2,171.00 26.27 USD |
-0.69
|
₹602.80B 7.29B USD | ₹152.44K 1.84K USD | ₹2,166.60 26.21 USD | ₹2,202.70 26.65 USD | ₹602.80B 7.29B USD | 46.03 | ₹47.16 0.57 USD | ||
National Aluminium Company Limited
NATIONALUM.NS
IN
|
₹326.25 3.95 USD |
+0.11
|
₹599.20B 7.25B USD | ₹2.49M 30.18K USD | ₹321.80 3.89 USD | ₹328.40 3.97 USD | ₹599.20B 7.25B USD | 8.37 | ₹38.96 0.47 USD | ||
Welspun Corp Limited
WELCORP.NS
IN
|
₹2,187.90 26.47 USD |
-2.58
|
₹576.96B 6.98B USD | ₹584.70K 7.07K USD | ₹2,153.50 26.05 USD | ₹2,250.70 27.23 USD | ₹576.96B 6.98B USD | 24.38 | ₹89.74 1.09 USD | ||
Jindal Stainless Limited
JSL.NS
IN
|
₹688.25 8.33 USD |
-2.35
|
₹567.08B 6.86B USD | ₹208.31K 2.52K USD | ₹685.35 8.29 USD | ₹700.80 8.48 USD | ₹567.08B 6.86B USD | 17.16 | ₹40.09 0.49 USD | ||
The Fertilisers and Chemicals Travancore Limited
FACT.NS
IN
|
₹749.15 9.06 USD |
-0.5
|
₹484.75B 5.86B USD | ₹10.53K 127.43 USD | ₹746.40 9.03 USD | ₹757.20 9.16 USD | ₹484.75B 5.86B USD | 0 | -₹1.63 -0.01 USD | ||
UPL Limited
UPL.NS
IN
|
₹533.10 6.45 USD |
-0.13
|
₹450.62B 5.45B USD | ₹1.00M 12.16K USD | ₹527.10 6.38 USD | ₹535.60 6.48 USD | ₹450.62B 5.45B USD | 23.83 | ₹22.37 0.27 USD | ||
Hindustan Copper Limited
HINDCOPPER.BO
IN
|
₹428.50 5.18 USD |
-0.76
|
₹414.37B 5.01B USD | ₹197.60K 2.39K USD | ₹427.10 5.17 USD | ₹435.70 5.27 USD | ₹414.37B 5.01B USD | 37.39 | ₹11.46 0.14 USD | ||
Hindustan Copper Limited
HINDCOPPER.NS
IN
|
₹428.00 5.18 USD |
-0.91
|
₹413.89B 5.01B USD | ₹2.01M 24.29K USD | ₹427.05 5.17 USD | ₹436.25 5.28 USD | ₹413.89B 5.01B USD | 37.37 | ₹11.45 0.14 USD | ||
Shyam Metalics and Energy Limited
SHYAMMETL.NS
IN
|
₹1,319.10 15.96 USD |
-1.88
|
₹367.21B 4.44B USD | ₹256.57K 3.1K USD | ₹1,309.20 15.84 USD | ₹1,334.90 16.15 USD | ₹367.21B 4.44B USD | 27.08 | ₹48.70 0.59 USD | ||
Himadri Speciality Chemical Limited
HSCL.NS
IN
|
₹576.15 6.97 USD |
-0.05
|
₹290.71B 3.52B USD | ₹415.71K 5.03K USD | ₹571.05 6.91 USD | ₹581.00 7.03 USD | ₹290.71B 3.52B USD | 34.43 | ₹16.73 0.2 USD | ||
PI Industries Limited
PIIND.NS
IN
|
₹1,719.20 20.8 USD |
-1.8
|
₹260.81B 3.16B USD | ₹524.70K 6.35K USD | ₹1,708.00 20.66 USD | ₹1,742.20 21.08 USD | ₹260.81B 3.16B USD | 29.70 | ₹57.87 0.7 USD | ||
Sumitomo Chemical India Limited
SUMICHEM.NS
IN
|
₹341.75 4.13 USD |
-0.04
|
₹170.58B 2.06B USD | ₹262.05K 3.17K USD | ₹334.60 4.05 USD | ₹344.30 4.17 USD | ₹170.58B 2.06B USD | 31.70 | ₹10.78 0.13 USD | ||
Aarti Industries Limited
AARTIIND.NS
IN
|
₹454.25 5.5 USD |
+1.69
|
₹164.78B 1.99B USD | ₹356.97K 4.32K USD | ₹442.10 5.35 USD | ₹457.00 5.53 USD | ₹164.78B 1.99B USD | 27.95 | ₹16.25 0.2 USD | ||
Jindal Saw Limited
JINDALSAW.NS
IN
|
₹251.20 3.04 USD |
-1.41
|
₹160.49B 1.94B USD | ₹238.11K 2.78K USD | ₹250.30 3.03 USD | ₹254.78 3.08 USD | ₹160.49B 1.94B USD | 29.73 | ₹8.46 0.1 USD | ||
Jindal Saw Limited
JINDALSAW.BO
IN
|
₹251.60 3.04 USD |
-1.29
|
₹160.31B 1.94B USD | ₹44.38K 536.96 USD | ₹250.25 3.03 USD | ₹255.15 3.09 USD | ₹160.31B 1.94B USD | 14.26 | ₹17.64 0.21 USD | ||
The India Cements Limited
INDIACEM.NS
IN
|
₹340.85 4.12 USD |
-1.69
|
₹158.44B 1.92B USD | ₹120.92K 1.46K USD | ₹336.20 4.07 USD | ₹348.40 4.22 USD | ₹158.44B 1.92B USD | 85.64 | ₹3.98 0.05 USD | ||
Sarda Energy & Minerals Limited
SARDAEN.NS
IN
|
₹441.55 5.34 USD |
-0.91
|
₹155.59B 1.88B USD | ₹52.69K 637.45 USD | ₹438.90 5.31 USD | ₹446.15 5.4 USD | ₹155.59B 1.88B USD | 14.29 | ₹30.89 0.37 USD | ||
Chambal Fertilisers and Chemicals Limited
CHAMBLFERT.NS
IN
|
₹388.15 4.7 USD |
-1.1
|
₹155.51B 1.88B USD | ₹118.87K 1.44K USD | ₹385.50 4.66 USD | ₹392.45 4.75 USD | ₹155.51B 1.88B USD | 8.29 | ₹46.77 0.57 USD | ||
Tata Chemicals Limited
TATACHEM.NS
IN
|
₹602.05 7.28 USD |
-1.02
|
₹153.38B 1.86B USD | ₹424.35K 5.13K USD | ₹596.70 7.22 USD | ₹607.85 7.35 USD | ₹153.38B 1.86B USD | 0 | -₹92.67 -1.1 USD | ||
Usha Martin Limited
USHAMART.NS
IN
|
₹484.80 5.87 USD |
+0.28
|
₹147.57B 1.79B USD | ₹81.82K 989.91 USD | ₹480.45 5.81 USD | ₹487.90 5.9 USD | ₹147.57B 1.79B USD | 27.76 | ₹17.46 0.21 USD | ||
Godawari Power & Ispat Limited
GPIL.NS
IN
|
₹208.50 2.52 USD |
-2.03
|
₹135.74B 1.64B USD | ₹287.57K 3.48K USD | ₹208.03 2.52 USD | ₹213.51 2.58 USD | ₹135.74B 1.64B USD | 16.36 | ₹12.74 0.15 USD | ||
Anupam Rasayan India Ltd
ANURAS.NS
IN
|
₹1,186.10 14.35 USD |
+0.03
|
₹135.04B 1.63B USD | ₹668.17K 8.08K USD | ₹1,178.00 14.25 USD | ₹1,203.80 14.56 USD | ₹135.04B 1.63B USD | 66.07 | ₹17.95 0.22 USD | ||
Gallantt Ispat Limited
GALLANTT.NS
IN
|
₹532.60 6.44 USD |
-0.53
|
₹128.51B 1.55B USD | ₹91.76K 1.11K USD | ₹525.45 6.36 USD | ₹537.95 6.51 USD | ₹128.51B 1.55B USD | 31.60 | ₹16.85 0.2 USD | ||
E.I.D.- Parry (India) Limited
EIDPARRY.NS
IN
|
₹652.80 7.9 USD |
+0.09
|
₹116.17B 1.41B USD | ₹87.78K 1.06K USD | ₹641.65 7.76 USD | ₹653.80 7.91 USD | ₹116.17B 1.41B USD | 25.06 | ₹26.04 0.32 USD | ||
Jayaswal Neco Industries Limited
JAYNECOIND.NS
IN
|
₹90.00 1.09 USD |
-1.66
|
₹87.39B 1.06B USD | ₹684.31K 8.28K USD | ₹89.82 1.09 USD | ₹91.52 1.11 USD | ₹87.39B 1.06B USD | 12.98 | ₹6.93 0.08 USD | ||
Madhya Bharat Agro Products Limited
MBAPL.NS
IN
|
₹197.24 2.39 USD |
-0.8
|
₹86.42B 1.05B USD | ₹680.92K 8.24K USD | ₹195.46 2.36 USD | ₹202.63 2.45 USD | ₹86.42B 1.05B USD | 57.17 | ₹3.45 0.04 USD | ||
Krishana Phoschem Limited
KRISHANA.NS
IN
|
₹246.13 2.98 USD |
-1.35
|
₹76.09B 920.54M USD | ₹453.58K 5.49K USD | ₹244.50 2.96 USD | ₹254.00 3.07 USD | ₹76.09B 920.54M USD | 49.02 | ₹5.02 0.06 USD | ||
Mishra Dhatu Nigam Limited
MIDHANI.NS
IN
|
₹388.30 4.7 USD |
+0.14
|
₹72.74B 880.08M USD | ₹344.48K 4.17K USD | ₹379.15 4.59 USD | ₹393.50 4.76 USD | ₹72.74B 880.08M USD | 55.07 | ₹7.05 0.09 USD | ||
Gujarat Narmada Valley Fertilizers & Chemicals Limited
GNFC.NS
IN
|
₹466.80 5.65 USD |
+1.17
|
₹68.59B 829.85M USD | ₹345.72K 4.18K USD | ₹457.15 5.53 USD | ₹469.15 5.68 USD | ₹68.59B 829.85M USD | 6.66 | ₹70.07 0.85 USD | ||
JK Paper Limited
JKPAPER.NS
IN
|
₹363.25 4.39 USD |
-0.93
|
₹65.86B 796.85M USD | ₹80.26K 971.04 USD | ₹362.55 4.39 USD | ₹370.05 4.48 USD | ₹65.86B 796.85M USD | 18.60 | ₹19.52 0.24 USD | ||
Fineotex Chemical Limited
FCL.BO
IN
|
₹53.70 0.65 USD |
+2.24
|
₹62.53B 756.55M USD | ₹579.11K 7.01K USD | ₹51.90 0.63 USD | ₹54.26 0.66 USD | ₹62.53B 756.55M USD | 41.95 | ₹1.28 0.02 USD | ||
Fineotex Chemical Limited
FCL.NS
IN
|
₹53.61 0.65 USD |
+2.1
|
₹62.43B 755.29M USD | ₹7.36M 89.05K USD | ₹51.80 0.63 USD | ₹54.29 0.66 USD | ₹62.43B 755.29M USD | 41.88 | ₹1.28 0.02 USD | ||
Jai Balaji Industries Limited
JAIBALAJI.NS
IN
|
₹66.89 0.81 USD |
-1.41
|
₹61.02B 738.25M USD | ₹225.66K 2.73K USD | ₹66.40 0.8 USD | ₹67.61 0.82 USD | ₹61.02B 738.25M USD | 31.55 | ₹2.12 0.03 USD | ||
Man Industries (India) Limited
MANINDS.NS
IN
|
₹799.10 9.67 USD |
-1.04
|
₹59.94B 725.18M USD | ₹114.37K 1.38K USD | ₹792.30 9.59 USD | ₹819.40 9.91 USD | ₹59.94B 725.18M USD | 29.68 | ₹26.92 0.33 USD | ||
Gujarat State Fertilizers & Chemicals Limited
GSFC.NS
IN
|
₹142.29 1.72 USD |
+0.11
|
₹56.70B 685.97M USD | ₹194.45K 2.35K USD | ₹140.85 1.7 USD | ₹142.74 1.73 USD | ₹56.70B 685.97M USD | 10.16 | ₹14.00 0.17 USD | ||
Rashtriya Chemicals and Fertilizers Limited
RCF.NS
IN
|
₹102.20 1.24 USD |
+0.16
|
₹56.38B 682.13M USD | ₹201.65K 2.44K USD | ₹101.36 1.23 USD | ₹102.59 1.24 USD | ₹56.38B 682.13M USD | 12.63 | ₹8.09 0.1 USD | ||
Goodluck India Limited
GOODLUCK.NS
IN
|
₹554.95 6.71 USD |
+3.44
|
₹55.34B 669.49M USD | ₹344.27K 4.17K USD | ₹531.50 6.43 USD | ₹555.50 6.72 USD | ₹55.34B 669.49M USD | 25.66 | ₹21.62 0.26 USD | ||
Rain Industries Limited
RAIN.NS
IN
|
₹162.17 1.96 USD |
-7.35
|
₹54.55B 659.91M USD | ₹6.53M 79.05K USD | ₹161.70 1.96 USD | ₹179.30 2.17 USD | ₹54.55B 659.91M USD | 9.79 | ₹16.55 0.2 USD | ||
Prism Johnson Limited
PRSMJOHNSN.NS
IN
|
₹107.90 1.31 USD |
+3.78
|
₹54.31B 657.09M USD | ₹436.63K 5.28K USD | ₹101.88 1.23 USD | ₹109.00 1.32 USD | ₹54.31B 657.09M USD | 41.02 | ₹2.63 0.03 USD | ||
West Coast Paper Mills Limited
WSTCSTPAPR.NS
IN
|
₹720.00 8.71 USD |
-5.06
|
₹47.56B 575.34M USD | ₹164.01K 1.98K USD | ₹719.00 8.7 USD | ₹758.00 9.17 USD | ₹47.56B 575.34M USD | 21.27 | ₹33.85 0.41 USD | ||
Savita Oil Technologies Limited
SOTL.NS
IN
|
₹674.40 8.16 USD |
-1.04
|
₹46.24B 559.39M USD | ₹36.02K 435.75 USD | ₹668.45 8.09 USD | ₹685.00 8.29 USD | ₹46.24B 559.39M USD | 11.24 | ₹59.97 0.73 USD | ||
Laxmi Organic Industries Limited
LXCHEM.NS
IN
|
₹163.70 1.98 USD |
-0.6
|
₹45.49B 550.41M USD | ₹323.72K 3.92K USD | ₹161.65 1.96 USD | ₹165.42 2 USD | ₹45.49B 550.41M USD | 55.30 | ₹2.96 0.04 USD | ||
MOIL Limited
MOIL.NS
IN
|
₹216.80 2.62 USD |
-1.03
|
₹44.12B 533.73M USD | ₹261.70K 3.17K USD | ₹216.55 2.62 USD | ₹221.61 2.68 USD | ₹44.12B 533.73M USD | 15.19 | ₹14.27 0.17 USD | ||
Surya Roshni Limited
SURYAROSNI.NS
IN
|
₹200.57 2.43 USD |
-3.28
|
₹43.65B 528.11M USD | ₹429.24K 5.19K USD | ₹200.00 2.42 USD | ₹206.92 2.5 USD | ₹43.65B 528.11M USD | 14.00 | ₹14.32 0.17 USD | ||
Rallis India Limited
RALLIS.NS
IN
|
₹188.49 2.28 USD |
-1.65
|
₹36.66B 443.47M USD | ₹194.15K 2.35K USD | ₹188.25 2.28 USD | ₹191.49 2.32 USD | ₹36.66B 443.47M USD | 18.86 | ₹9.99 0.12 USD | ||
Responsive Industries Limited
RESPONIND.NS
IN
|
₹137.18 1.66 USD |
-2.18
|
₹36.57B 442.48M USD | ₹154.26K 1.87K USD | ₹137.07 1.66 USD | ₹140.23 1.7 USD | ₹36.57B 442.48M USD | 36.58 | ₹3.75 0.05 USD | ||
Kaveri Seed Company Limited
KSCL.NS
IN
|
₹688.75 8.33 USD |
-0.62
|
₹35.15B 425.31M USD | ₹13.52K 163.56 USD | ₹685.00 8.29 USD | ₹693.05 8.38 USD | ₹35.15B 425.31M USD | 14.13 | ₹48.72 0.59 USD | ||
Grauer & Weil (India) Limited
GRAUWEIL.NS
IN
|
₹75.06 0.91 USD |
-1.93
|
₹34.03B 411.74M USD | ₹67.39K 815.36 USD | ₹74.89 0.91 USD | ₹76.95 0.93 USD | ₹34.03B 411.74M USD | 21.26 | ₹3.53 0.04 USD | ||
Chemplast Sanmar Limited
CHEMPLASTS.NS
IN
|
₹210.49 2.55 USD |
-1.37
|
₹33.28B 402.64M USD | ₹43.57K 527.08 USD | ₹209.01 2.53 USD | ₹213.44 2.58 USD | ₹33.28B 402.64M USD | 0 | -₹24.50 -0.2 USD | ||
National Fertilizers Limited
NFL.NS
IN
|
₹63.54 0.77 USD |
-0.22
|
₹31.17B 377.12M USD | ₹347.33K 4.2K USD | ₹62.56 0.76 USD | ₹64.04 0.77 USD | ₹31.17B 377.12M USD | 8.77 | ₹7.24 0.09 USD | ||
|
NACL Industries Limited
NACLIND.NS
IN
|
₹119.29 1.44 USD |
-2.7
|
₹27.94B 338.06M USD | ₹162.00K 1.96K USD | ₹118.31 1.43 USD | ₹122.16 1.48 USD | ₹27.94B 338.06M USD | 248.52 | ₹0.48 0.005 USD | ||
Bhansali Engineering Polymers Limited
BEPL.NS
IN
|
₹110.50 1.34 USD |
-0.96
|
₹27.50B 332.69M USD | ₹87.90K 1.06K USD | ₹109.67 1.33 USD | ₹111.90 1.35 USD | ₹27.50B 332.69M USD | 12.58 | ₹8.78 0.11 USD | ||
NOCIL Limited
NOCIL.NS
IN
|
₹138.10 1.67 USD |
-0.95
|
₹23.07B 279.06M USD | ₹231.36K 2.8K USD | ₹136.52 1.65 USD | ₹140.99 1.71 USD | ₹23.07B 279.06M USD | 30.48 | ₹4.53 0.05 USD | ||
Bodal Chemicals Limited
BODALCHEM.NS
IN
|
₹165.48 2 USD |
+3.36
|
₹20.84B 252.14M USD | ₹177.67K 2.15K USD | ₹158.80 1.92 USD | ₹167.90 2.03 USD | ₹20.84B 252.14M USD | 31.64 | ₹5.23 0.06 USD | ||
Prakash Industries Limited
PRAKASH.NS
IN
|
₹115.98 1.4 USD |
+0.69
|
₹20.77B 251.28M USD | ₹145.24K 1.76K USD | ₹114.22 1.38 USD | ₹116.34 1.41 USD | ₹20.77B 251.28M USD | 6.73 | ₹17.22 0.21 USD | ||
India Glycols Limited
INDIAGLYCO.NS
IN
|
₹305.05 3.69 USD |
-3.43
|
₹20.45B 247.37M USD | ₹201.51K 2.44K USD | ₹304.10 3.68 USD | ₹314.70 3.81 USD | ₹20.45B 247.37M USD | 6.62 | ₹46.05 0.56 USD | ||
Jai Corp Limited
JAICORPLTD.NS
IN
|
₹90.91 1.1 USD |
-0.47
|
₹15.96B 193.03M USD | ₹164.45K 1.99K USD | ₹90.00 1.09 USD | ₹91.50 1.11 USD | ₹15.96B 193.03M USD | 9.50 | ₹9.56 0.12 USD | ||
Hi-Tech Pipes Limited
HITECH.NS
IN
|
₹76.16 0.92 USD |
-1.73
|
₹15.44B 186.78M USD | ₹150.15K 1.82K USD | ₹75.80 0.92 USD | ₹77.90 0.94 USD | ₹15.44B 186.78M USD | 20.36 | ₹3.74 0.05 USD | ||
AVT Natural Products Limited
AVTNPL.NS
IN
|
₹99.57 1.2 USD |
-0.55
|
₹15.16B 183.45M USD | ₹140.37K 1.7K USD | ₹98.50 1.19 USD | ₹102.04 1.23 USD | ₹15.16B 183.45M USD | 18.20 | ₹5.47 0.07 USD | ||
Camlin Fine Sciences Limited
CAMLINFINE.NS
IN
|
₹78.46 0.95 USD |
+1.25
|
₹15.07B 182.34M USD | ₹397.38K 4.81K USD | ₹76.52 0.93 USD | ₹79.37 0.96 USD | ₹15.07B 182.34M USD | 0 | -₹2.94 -0.03 USD | ||
Thirumalai Chemicals Limited
TIRUMALCHM.NS
IN
|
₹120.05 1.45 USD |
+1.01
|
₹14.47B 175.09M USD | ₹192.57K 2.33K USD | ₹117.74 1.42 USD | ₹123.74 1.5 USD | ₹14.47B 175.09M USD | 0 | -₹12.75 -0.1 USD | ||
DCW Limited
DCW.NS
IN
|
₹47.33 0.57 USD |
-0.5
|
₹13.97B 169.01M USD | ₹405.25K 4.9K USD | ₹46.75 0.57 USD | ₹48.00 0.58 USD | ₹13.97B 169.01M USD | 20.57 | ₹2.30 0.03 USD | ||
Meghmani Organics Limited
MOL.NS
IN
|
₹54.39 0.66 USD |
-0.53
|
₹13.83B 167.35M USD | ₹110.23K 1.33K USD | ₹53.98 0.65 USD | ₹55.50 0.67 USD | ₹13.83B 167.35M USD | 21.66 | ₹2.51 0.03 USD | ||
India Pesticides Limited
IPL.NS
IN
|
₹117.14 1.42 USD |
-0.18
|
₹13.49B 163.21M USD | ₹20.93K 253.18 USD | ₹116.19 1.41 USD | ₹117.59 1.42 USD | ₹13.49B 163.21M USD | 12.52 | ₹9.35 0.11 USD | ||
|
Steel Exchange India Limited
STEELXIND.NS
IN
|
₹10.50 0.13 USD |
-3.5
|
₹13.39B 162.03M USD | ₹1.98M 24.01K USD | ₹10.37 0.13 USD | ₹10.96 0.13 USD | ₹13.39B 162.03M USD | 40.38 | ₹0.26 0.003 USD | ||
|
S.A.L. Steel Limited
SALSTEEL.NS
IN
|
₹91.31 1.1 USD |
-3.7
|
₹13.22B 159.92M USD | ₹393.99K 4.77K USD | ₹90.08 1.09 USD | ₹98.50 1.19 USD | ₹13.22B 159.92M USD | 76.09 | ₹1.20 0.01 USD | ||
Manali Petrochemicals Limited
MANALIPETC.NS
IN
|
₹74.68 0.9 USD |
-4.34
|
₹12.84B 155.4M USD | ₹823.43K 9.96K USD | ₹74.36 0.9 USD | ₹77.99 0.94 USD | ₹12.84B 155.4M USD | 7.37 | ₹10.13 0.12 USD | ||
Andhra Paper Limited
ANDHRAPAP.NS
IN
|
₹62.91 0.76 USD |
-0.84
|
₹12.51B 151.35M USD | ₹54.16K 655.2 USD | ₹62.20 0.75 USD | ₹63.57 0.77 USD | ₹12.51B 151.35M USD | 24.67 | ₹2.55 0.03 USD | ||
The Andhra Sugars Limited
ANDHRSUGAR.NS
IN
|
₹81.77 0.99 USD |
+0.1
|
₹11.08B 134.08M USD | ₹113.08K 1.37K USD | ₹81.00 0.98 USD | ₹82.31 1 USD | ₹11.08B 134.08M USD | 10.64 | ₹7.68 0.09 USD | ||
|
MSP Steel & Power Limited
MSPL.NS
IN
|
₹30.95 0.37 USD |
-0.64
|
₹11.01B 133.15M USD | ₹140.55K 1.7K USD | ₹30.57 0.37 USD | ₹31.50 0.38 USD | ₹11.01B 133.15M USD | 56.27 | ₹0.55 0.006 USD | ||
|
Kamdhenu Limited
KAMDHENU.NS
IN
|
₹36.76 0.44 USD |
-1.69
|
₹10.36B 125.36M USD | ₹388.81K 4.7K USD | ₹36.66 0.44 USD | ₹38.29 0.46 USD | ₹10.36B 125.36M USD | 11.89 | ₹3.09 0.04 USD | ||
Tamilnadu Petroproducts Limited
TNPETRO.NS
IN
|
₹114.06 1.38 USD |
-1.02
|
₹10.26B 124.15M USD | ₹120.74K 1.46K USD | ₹113.19 1.37 USD | ₹115.21 1.39 USD | ₹10.26B 124.15M USD | 7.38 | ₹15.45 0.19 USD | ||
Premier Polyfilm Ltd.
PREMIERPOL.NS
IN
|
₹90.89 1.1 USD |
-0.58
|
₹9.52B 115.18M USD | ₹72.56K 877.82 USD | ₹90.10 1.09 USD | ₹91.99 1.11 USD | ₹9.52B 115.18M USD | 25.89 | ₹3.51 0.04 USD | ||
Pudumjee Paper Products Limited
PDMJEPAPER.NS
IN
|
₹89.28 1.08 USD |
-1.28
|
₹8.48B 102.56M USD | ₹52.46K 634.65 USD | ₹89.00 1.08 USD | ₹90.26 1.09 USD | ₹8.48B 102.56M USD | 9.30 | ₹9.59 0.12 USD | ||
Salasar Techno Engineering Limited
SALASAR.BO
IN
|
₹4.20 0.05 USD |
-0.94
|
₹7.34B 88.82M USD | ₹76.14K 921.16 USD | ₹4.14 0.05 USD | ₹4.26 0.05 USD | ₹7.34B 88.82M USD | 52.50 | ₹0.08 0.0009 USD | ||
Salasar Techno Engineering Limited
SALASAR.NS
IN
|
₹4.20 0.05 USD |
-0.71
|
₹7.34B 88.82M USD | ₹727.55K 8.8K USD | ₹4.14 0.05 USD | ₹4.27 0.05 USD | ₹7.34B 88.82M USD | 52.50 | ₹0.08 0.0009 USD | ||
|
Sadhana Nitro Chem Limited
SADHNANIQ.BO
IN
|
₹2.28 0.03 USD |
-3.39
|
₹6.91B 83.64M USD | ₹128.93K 1.56K USD | ₹2.28 0.03 USD | ₹2.43 0.03 USD | ₹6.91B 83.64M USD | 0 | -₹0.96 -0.01 USD | ||
Rama Steel Tubes Limited
RAMASTEEL.BO
IN
|
₹4.17 0.05 USD |
+0.48
|
₹6.84B 82.77M USD | ₹103.16K 1.25K USD | ₹4.13 0.05 USD | ₹4.24 0.05 USD | ₹6.84B 82.77M USD | 41.70 | ₹0.10 0.001 USD | ||
Rama Steel Tubes Limited
RAMASTEEL.NS
IN
|
₹4.13 0.05 USD |
-0.72
|
₹6.76B 81.75M USD | ₹562.71K 6.81K USD | ₹4.05 0.05 USD | ₹4.20 0.05 USD | ₹6.76B 81.75M USD | 41.29 | ₹0.10 0.001 USD | ||
Best Agrolife Limited
BESTAGRO.NS
IN
|
₹14.80 0.18 USD |
+2.14
|
₹5.25B 63.51M USD | ₹426.93K 5.17K USD | ₹14.49 0.18 USD | ₹14.90 0.18 USD | ₹5.25B 63.51M USD | 12.75 | ₹1.16 0.01 USD | ||
Kesoram Industries Limited
KESORAMIND.BO
IN
|
₹13.00 0.16 USD |
-0.84
|
₹4.04B 48.86M USD | ₹142.41K 1.72K USD | ₹12.70 0.15 USD | ₹13.98 0.17 USD | ₹4.04B 48.86M USD | 0 | -₹4.56 -0.05 USD | ||
Kesoram Industries Limited
KESORAMIND.NS
IN
|
₹12.94 0.16 USD |
-1.22
|
₹4.02B 48.64M USD | ₹2.07M 25.07K USD | ₹12.60 0.15 USD | ₹14.00 0.17 USD | ₹4.02B 48.64M USD | 0 | -₹0.29 -0.003 USD | ||
|
Sikko Industries Limited
SIKKO.NS
IN
|
₹5.29 0.06 USD |
+1.15
|
₹2.31B 27.96M USD | ₹172.43K 2.09K USD | ₹5.09 0.06 USD | ₹5.29 0.06 USD | ₹2.31B 27.96M USD | 40.69 | ₹0.13 0.001 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
