Del País: India Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (577)
- {{country.name}}
- Todos los países
- Estados Unidos (2088)
- Argentina (33)
- Australia (736)
- Austria (43)
- Bélgica (9)
- Brasil (70)
- Canadá (1349)
- Chile (19)
- China (669)
- República Checa (3)
- Dinamarca (9)
- Finlandia (13)
- Francia (37)
- Alemania (1896)
- Grecia (18)
- Hong Kong (152)
- Hungría (1)
- India (577)
- Indonesia (71)
- Irlanda (4)
- Israel (18)
- Italia (10)
- Japón (285)
- Malasia (97)
- México (75)
- Países Bajos (12)
- Nueva Zelanda (6)
- Noruega (15)
- Polonia (33)
- Portugal (6)
- Qatar (5)
- Rusia (39)
- Singapur (38)
- Sudáfrica (39)
- Corea del Sur (155)
- España (16)
- Surinam (40)
- Suecia (41)
- Suiza (11)
- Taiwán (156)
- Tailandia (153)
- Turquía (59)
- Reino Unido (271)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- BSE (269)
- NSE (308)
Materiales básicos (577)
- {{item.name}}
- Todos los sectores
- Materiales básicos (577)
- Productos de consumo cíclicos (654)
- Servicios financieros (355)
- Bienes raíces (116)
- Productos de consumo defensivos (236)
- Atención sanitaria (226)
- Servicios públicos (64)
- Servicios de comunicaciones (137)
- Energía (59)
- Industria (659)
- Tecnología (237)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (67)
- Materiales de Construcción (60)
- Productos Químicos (48)
- Productos Químicos Especializados (189)
- Maderera y Producción de Madera (10)
- Papel y Productos de papel (42)
- Aluminio (12)
- Cobre (7)
- Otros Metales Industriales y Mineras (17)
- Oro (1)
- Acero (121)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JSW Steel Limited JSWSTEEL.NS | $1,041.2 12.6 USD |
-1.25
|
$2.54T 30.75B USD | $816.02K 9.87K USD | $1,036.2 12.54 USD | $1,061.6 12.84 USD | $2.54T 30.75B USD | 77.12 | $13.5 0.16 USD | |
| Asian Paints Limited ASIANPAINT.NS | $2,458.8 29.75 USD |
+0.27
|
$2.36T 28.52B USD | $526.61K 6.37K USD | $2,441.6 29.54 USD | $2,472 29.91 USD | $2.36T 28.52B USD | 55.70 | $44.14 0.53 USD | |
| Hindustan Zinc Limited HINDZINC.NS | $447 5.41 USD |
-1.22
|
$1.89T 22.85B USD | $1.12M 13.59K USD | $443.9 5.37 USD | $455.5 5.51 USD | $1.89T 22.85B USD | 18.25 | $24.48 0.3 USD | |
| Grasim Industries Limited GRASIM.NS | $2,729.4 33.02 USD |
-0.87
|
$1.85T 22.4B USD | $577.32K 6.98K USD | $2,719 32.9 USD | $2,753.4 33.31 USD | $1.85T 22.4B USD | 46.97 | $58.1 0.7 USD | |
| Tata Steel Limited TATASTEEL.BO | $141.6 1.71 USD |
-0.32
|
$1.77T 21.39B USD | $1.22M 14.73K USD | $141 1.71 USD | $143.35 1.73 USD | $1.77T 21.39B USD | 63.78 | $2.22 0.03 USD | |
| Tata Steel Limited TATASTEEL.NS | $141.41 1.71 USD |
-0.46
|
$1.77T 21.36B USD | $18.85M 228.06K USD | $140.92 1.7 USD | $143.3 1.73 USD | $1.77T 21.36B USD | 63.69 | $2.22 0.03 USD | |
| Vedanta Limited VEDL.BO | $416.6 5.04 USD |
+0.11
|
$1.63T 19.68B USD | $323.25K 3.91K USD | $415.55 5.03 USD | $421.4 5.1 USD | $1.63T 19.68B USD | 12.43 | $33.5 0.41 USD | |
| Vedanta Limited VEDL.NS | $415.55 5.03 USD |
-0.13
|
$1.62T 19.64B USD | $5M 60.44K USD | $414.4 5.01 USD | $421.4 5.1 USD | $1.62T 19.64B USD | 12.40 | $33.5 0.41 USD | |
| Hindalco Industries Limited HINDALCO.NS | $625.1 7.56 USD |
-0.56
|
$1.4T 16.92B USD | $2.58M 31.25K USD | $623 7.54 USD | $634.25 7.67 USD | $1.4T 16.92B USD | 10.01 | $62.42 0.76 USD | |
| Ambuja Cements Limited AMBUJACEM.NS | $546.45 6.61 USD |
+0.28
|
$1.35T 16.29B USD | $2.54M 30.75K USD | $541.35 6.55 USD | $552.1 6.68 USD | $1.35T 16.29B USD | 30.57 | $17.87 0.22 USD | |
| Jindal Steel & Power Limited JINDALSTEL.NS | $900.05 10.89 USD |
-0.82
|
$910.65B 11.02B USD | $354.25K 4.29K USD | $894.95 10.83 USD | $916.5 11.09 USD | $910.65B 11.02B USD | 16.17 | $55.63 0.67 USD | |
| SRF Limited SRF.NS | $3,018 36.51 USD |
-0.73
|
$894.61B 10.82B USD | $309.73K 3.75K USD | $3,005.3 36.36 USD | $3,056.5 36.98 USD | $894.61B 10.82B USD | 78.16 | $38.61 0.47 USD | |
| Coromandel International Limited COROMANDEL.NS | $2,280 27.58 USD |
+1.9
|
$671.25B 8.12B USD | $282.18K 3.41K USD | $2,239.9 27.1 USD | $2,296 27.78 USD | $671.25B 8.12B USD | 40.75 | $55.94 0.68 USD | |
| Berger Paints India Limited BERGEPAINT.NS | $544.4 6.59 USD |
-1.65
|
$634.71B 7.68B USD | $219.71K 2.66K USD | $543.6 6.58 USD | $559.25 6.77 USD | $634.71B 7.68B USD | 55.55 | $9.8 0.12 USD | |
| NMDC Limited NMDC.NS | $66 0.8 USD |
+0.44
|
$607.42B 7.35B USD | $7.35M 88.97K USD | $65.58 0.79 USD | $66.89 0.81 USD | $607.42B 7.35B USD | 8.95 | $7.37 0.09 USD | |
| NMDC Limited NMDC.BO | $65.8 0.8 USD |
+0.2
|
$578.5B 7B USD | $299.98K 3.63K USD | $65.61 0.79 USD | $66.87 0.81 USD | $578.5B 7B USD | 8.92 | $7.37 0.09 USD | |
| UPL Limited UPL.NS | $669.7 8.1 USD |
-1.27
|
$545.77B 6.6B USD | $1.1M 13.29K USD | $666.7 8.07 USD | $686.9 8.31 USD | $545.77B 6.6B USD | 0 | -$0.75 -0.009 USD | |
| The Fertilisers and Chemicals Travancore Limited FACT.NS | $749 9.06 USD |
+0.75
|
$484.66B 5.86B USD | $323.38K 3.91K USD | $741 8.96 USD | $763.15 9.23 USD | $484.66B 5.86B USD | 0 | -$1.41 -0.01 USD | |
| Steel Authority of India Limited SAIL.NS | $115.42 1.4 USD |
-1.16
|
$477.07B 5.77B USD | $8.18M 98.94K USD | $115 1.39 USD | $118.3 1.43 USD | $477.07B 5.77B USD | 21.25 | $5.43 0.07 USD | |
| Steel Authority of India Limited SAIL.BO | $115.15 1.39 USD |
-1.45
|
$475.63B 5.75B USD | $511.77K 6.19K USD | $115 1.39 USD | $118.25 1.43 USD | $475.63B 5.75B USD | 21.20 | $5.43 0.07 USD | |
| Jindal Stainless Limited JSL.NS | $563.15 6.81 USD |
+0.62
|
$463.72B 5.61B USD | $303.04K 3.67K USD | $554.3 6.71 USD | $566.1 6.85 USD | $463.72B 5.61B USD | 19.20 | $29.33 0.35 USD | |
| APL Apollo Tubes Limited APLAPOLLO.NS | $1,613.1 19.52 USD |
-0.32
|
$451.33B 5.46B USD | $127.82K 1.55K USD | $1,603.1 19.39 USD | $1,637.7 19.81 USD | $451.33B 5.46B USD | 70.75 | $22.8 0.28 USD | |
| National Aluminium Company Limited NATIONALUM.NS | $159.1 1.92 USD |
-0.48
|
$302.57B 3.66B USD | $4.01M 48.55K USD | $158.5 1.92 USD | $161.75 1.96 USD | $302.57B 3.66B USD | 6.95 | $22.86 0.28 USD | |
| National Aluminium Company Limited NATIONALUM.BO | $158.2 1.91 USD |
-1.03
|
$290.55B 3.52B USD | $110.04K 1.33K USD | $158.1 1.91 USD | $161.7 1.96 USD | $290.55B 3.52B USD | 6.92 | $22.86 0.28 USD | |
| Chambal Fertilisers and Chemicals Limited CHAMBLFERT.NS | $691.5 8.37 USD |
+0.08
|
$277.05B 3.35B USD | $1.06M 12.8K USD | $685.65 8.3 USD | $699 8.46 USD | $277.05B 3.35B USD | 17.10 | $40.42 0.49 USD | |
| Sumitomo Chemical India Limited SUMICHEM.NS | $505.4 6.11 USD |
-0.91
|
$263.89B 3.19B USD | $260.56K 3.15K USD | $504 6.1 USD | $520.3 6.29 USD | $263.89B 3.19B USD | 49.30 | $10.25 0.12 USD | |
| Himadri Speciality Chemical Limited HSCL.NS | $462.2 5.59 USD |
+2.22
|
$228.26B 2.76B USD | $1.43M 17.25K USD | $450.5 5.45 USD | $468 5.66 USD | $228.26B 2.76B USD | 41.37 | $11.17 0.14 USD | |
| The Ramco Cements Limited RAMCOCEM.NS | $959.6 11.61 USD |
-0.74
|
$226.75B 2.74B USD | $351.98K 4.26K USD | $947.3 11.46 USD | $974.5 11.79 USD | $226.75B 2.74B USD | 59.78 | $16.05 0.19 USD | |
| Tata Chemicals Limited TATACHEM.NS | $856.65 10.36 USD |
+2.15
|
$218.24B 2.64B USD | $800.32K 9.68K USD | $840 10.16 USD | $857.75 10.38 USD | $218.24B 2.64B USD | 0 | -$21.64 -0.2 USD | |
| Hindustan Copper Limited HINDCOPPER.NS | $217.95 2.64 USD |
-0.07
|
$210.76B 2.55B USD | $1.75M 21.13K USD | $216.6 2.62 USD | $222.8 2.7 USD | $210.76B 2.55B USD | 52.64 | $4.14 0.05 USD | |
| Hindustan Copper Limited HINDCOPPER.BO | $217.7 2.63 USD |
-0.16
|
$210.52B 2.55B USD | $64.45K 779.74 USD | $216.55 2.62 USD | $222.7 2.69 USD | $210.52B 2.55B USD | 52.58 | $4.14 0.05 USD | |
| Welspun Corp Limited WELCORP.NS | $770.1 9.32 USD |
-1.09
|
$202.64B 2.45B USD | $199.29K 2.41K USD | $764 9.24 USD | $784 9.49 USD | $202.64B 2.45B USD | 13.71 | $56.14 0.68 USD | |
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.NS | $1,304.2 15.78 USD |
-0.74
|
$166.58B 2.02B USD | $212.5K 2.57K USD | $1,288.6 15.59 USD | $1,337 16.18 USD | $166.58B 2.02B USD | 18.90 | $68.98 0.83 USD | |
| Sarda Energy & Minerals Limited SARDAEN.NS | $466.5 5.64 USD |
-1.54
|
$164.63B 1.99B USD | $543.94K 6.58K USD | $459.9 5.56 USD | $485.55 5.87 USD | $164.63B 1.99B USD | 23.95 | $19.47 0.24 USD | |
| Jindal Saw Limited JINDALSAW.NS | $256.75 3.11 USD |
-2.6
|
$163.46B 1.98B USD | $922.42K 11.16K USD | $255.9 3.1 USD | $267.5 3.24 USD | $163.46B 1.98B USD | 8.41 | $30.5 0.37 USD | |
| Aarti Industries Limited AARTIIND.NS | $430.3 5.21 USD |
-0.77
|
$155.99B 1.89B USD | $474K 5.73K USD | $428.7 5.19 USD | $438.35 5.3 USD | $155.99B 1.89B USD | 42.60 | $10.1 0.12 USD | |
| Godawari Power & Ispat Limited GPIL.NS | $188.13 2.28 USD |
-2.9
|
$121.93B 1.48B USD | $741.89K 8.98K USD | $187.32 2.27 USD | $195.3 2.36 USD | $121.93B 1.48B USD | 14.64 | $12.85 0.16 USD | |
| Jai Balaji Industries Limited JAIBALAJI.NS | $120.5 1.46 USD |
-2.04
|
$117.99B 1.43B USD | $214.89K 2.6K USD | $119.53 1.45 USD | $124.01 1.5 USD | $117.99B 1.43B USD | 12.44 | $9.68 0.12 USD | |
| The India Cements Limited INDIACEM.NS | $307.6 3.72 USD |
+5.92
|
$95.32B 1.15B USD | $3.61M 43.71K USD | $294 3.56 USD | $308.8 3.74 USD | $95.32B 1.15B USD | 2.03 | $151.44 1.83 USD | |
| Ami Organics Limited AMIORG.NS | $1,101 13.32 USD |
-0.75
|
$90.25B 1.09B USD | $374.96K 4.54K USD | $1,088.6 13.17 USD | $1,130 13.67 USD | $90.25B 1.09B USD | 74.09 | $14.86 0.18 USD | |
| Usha Martin Limited USHAMART.NS | $293.9 3.56 USD |
+0.1
|
$89.51B 1.08B USD | $160.13K 1.94K USD | $292.5 3.54 USD | $299.35 3.62 USD | $89.51B 1.08B USD | 21.72 | $13.53 0.16 USD | |
| Star Cement Limited STARCEMENT.NS | $219.44 2.65 USD |
-1.2
|
$88.69B 1.07B USD | $145.43K 1.76K USD | $218.29 2.64 USD | $224.69 2.72 USD | $88.69B 1.07B USD | 66.29 | $3.31 0.04 USD | |
| Gujarat State Fertilizers & Chemicals Limited GSFC.NS | $193.39 2.34 USD |
+1.75
|
$77.07B 932.46M USD | $1.16M 13.98K USD | $189.81 2.3 USD | $195.55 2.37 USD | $77.07B 932.46M USD | 14.16 | $13.65 0.17 USD | |
| Rashtriya Chemicals and Fertilizers Limited RCF.NS | $138.82 1.68 USD |
-0.55
|
$76.59B 926.55M USD | $1.36M 16.48K USD | $138.33 1.67 USD | $141.95 1.72 USD | $76.59B 926.55M USD | 28.92 | $4.8 0.06 USD | |
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.NS | $499.65 6.04 USD |
+0.9
|
$73.46B 888.7M USD | $190.73K 2.31K USD | $495.6 6 USD | $506.4 6.13 USD | $73.46B 888.7M USD | 14.25 | $35.06 0.42 USD | |
| Orient Cement Limited ORIENTCEM.NS | $350.5 4.24 USD |
-0.44
|
$72.01B 871.25M USD | $442.6K 5.35K USD | $350.15 4.24 USD | $354.55 4.29 USD | $72.01B 871.25M USD | 78.94 | $4.44 0.05 USD | |
| MOIL Limited MOIL.NS | $327.75 3.97 USD |
+2.87
|
$66.69B 806.86M USD | $648.43K 7.84K USD | $318.5 3.85 USD | $330.6 4 USD | $66.69B 806.86M USD | 18.67 | $17.55 0.21 USD | |
| Electrosteel Castings Limited ELECTCAST.NS | $100.95 1.22 USD |
-0.86
|
$62.42B 755.15M USD | $857.07K 10.37K USD | $100.5 1.22 USD | $104.49 1.26 USD | $62.42B 755.15M USD | 8.10 | $12.46 0.15 USD | |
| Mishra Dhatu Nigam Limited MIDHANI.NS | $321.9 3.89 USD |
+2.79
|
$60.38B 730.52M USD | $1.83M 22.08K USD | $311.45 3.77 USD | $324.5 3.93 USD | $60.38B 730.52M USD | 59.72 | $5.39 0.07 USD | |
| JK Paper Limited JKPAPER.NS | $327.15 3.96 USD |
-0.12
|
$57.55B 696.25M USD | $147.62K 1.79K USD | $325 3.93 USD | $334.55 4.05 USD | $57.55B 696.25M USD | 11.82 | $27.67 0.33 USD | |
| Surya Roshni Limited SURYAROSNI.NS | $263.01 3.18 USD |
-1.07
|
$57.22B 692.28M USD | $183.35K 2.22K USD | $260.92 3.16 USD | $268.79 3.25 USD | $57.22B 692.28M USD | 17.63 | $14.91 0.18 USD | |
| Laxmi Organic Industries Limited LXCHEM.NS | $180.5 2.18 USD |
-0.17
|
$50.8B 614.55M USD | $234.11K 2.83K USD | $180.1 2.18 USD | $183.8 2.22 USD | $50.8B 614.55M USD | 37.68 | $4.79 0.06 USD | |
| Rain Industries Limited RAIN.NS | $146.49 1.77 USD |
+1.08
|
$49.27B 596.1M USD | $446.71K 5.4K USD | $145.6 1.76 USD | $148.2 1.79 USD | $49.27B 596.1M USD | 0 | -$16.78 -0.2 USD | |
| Rallis India Limited RALLIS.NS | $233.17 2.82 USD |
-0.86
|
$45.34B 548.59M USD | $170.32K 2.06K USD | $232 2.81 USD | $240.51 2.91 USD | $45.34B 548.59M USD | 36.31 | $6.42 0.08 USD | |
| The Tinplate Company of India Limited TINPLATE.NS | $430.5 5.21 USD |
-0.36
|
$45.1B 545.58M USD | $876.58K 10.61K USD | $419.9 5.08 USD | $435.8 5.27 USD | $45.1B 545.58M USD | 48.37 | $8.9 0.11 USD | |
| National Fertilizers Limited NFL.NS | $86.19 1.04 USD |
-0.01
|
$42.32B 511.97M USD | $1.64M 19.83K USD | $85.72 1.04 USD | $88.39 1.07 USD | $42.32B 511.97M USD | 16.47 | $5.23 0.06 USD | |
| NACL Industries Limited NACLIND.NS | $178.9 2.16 USD |
+4.99
|
$36.09B 436.66M USD | $1.1M 13.34K USD | $161.88 1.96 USD | $178.9 2.16 USD | $36.09B 436.66M USD | 0 | -$2.56 -0.03 USD | |
| Kiri Industries Limited KIRIINDUS.NS | $580 7.02 USD |
-2.18
|
$32.26B 390.35M USD | $332.28K 4.02K USD | $578.1 6.99 USD | $603.35 7.3 USD | $32.26B 390.35M USD | 11.24 | $51.59 0.62 USD | |
| Prakash Industries Limited PRAKASH.NS | $177.35 2.15 USD |
-1.65
|
$31.79B 384.63M USD | $363.72K 4.4K USD | $176.6 2.14 USD | $183.75 2.22 USD | $31.79B 384.63M USD | 8.97 | $19.75 0.24 USD | |
| Camlin Fine Sciences Limited CAMLINFINE.NS | $163.36 1.98 USD |
-0.17
|
$30.7B 371.4M USD | $270.16K 3.27K USD | $162.13 1.96 USD | $166.67 2.02 USD | $30.7B 371.4M USD | 0 | -$12.47 -0.1 USD | |
| NOCIL Limited NOCIL.NS | $183.04 2.21 USD |
-0.69
|
$30.62B 370.46M USD | $165.23K 2K USD | $182.55 2.21 USD | $186.79 2.26 USD | $30.62B 370.46M USD | 24.83 | $7.37 0.09 USD | |
| Fineotex Chemical Limited FCL.NS | $241.56 2.92 USD |
-0.8
|
$27.68B 334.84M USD | $131.55K 1.59K USD | $240 2.9 USD | $247.7 3 USD | $27.68B 334.84M USD | 23.02 | $10.49 0.13 USD | |
| Bhansali Engineering Polymers Limited BEPL.NS | $109.07 1.32 USD |
-0.97
|
$27.14B 328.38M USD | $226.64K 2.74K USD | $108.75 1.32 USD | $112.79 1.36 USD | $27.14B 328.38M USD | 14.98 | $7.28 0.09 USD | |
| Mangalore Chemicals & Fertilizers Limited MANGCHEFER.NS | $227.58 2.75 USD |
+2.37
|
$27B 326.66M USD | $787.98K 9.53K USD | $218.92 2.65 USD | $229.69 2.78 USD | $27B 326.66M USD | 20.35 | $11.18 0.14 USD | |
| DCW Limited DCW.NS | $82.1 0.99 USD |
-2.17
|
$24.23B 293.17M USD | $767.3K 9.28K USD | $81.4 0.98 USD | $85.44 1.03 USD | $24.23B 293.17M USD | 70.77 | $1.16 0.01 USD | |
| Hi-Tech Pipes Limited HITECH.NS | $92.35 1.12 USD |
-1.29
|
$18.73B 226.58M USD | $691.41K 8.36K USD | $92.1 1.11 USD | $95.25 1.15 USD | $18.73B 226.58M USD | 23.74 | $3.89 0.05 USD | |
| Meghmani Organics Limited MOL.NS | $71.22 0.86 USD |
-0.1
|
$18.71B 226.35M USD | $274.27K 3.32K USD | $70.51 0.85 USD | $73.65 0.89 USD | $18.71B 226.35M USD | 0 | -$1.92 -0.02 USD | |
| JSW Ispat Special Products Limited JSWISPL.NS | $38.9 0.47 USD |
-0.26
|
$18.36B 222.12M USD | $9.08M 109.84K USD | $37.95 0.46 USD | $39.15 0.47 USD | $18.36B 222.12M USD | 0 | -$7.26 -0.08 USD | |
| Man Industries (India) Limited MANINDS.NS | $282.3 3.42 USD |
+3.67
|
$18.27B 221.09M USD | $439K 5.31K USD | $278 3.36 USD | $288.4 3.49 USD | $18.27B 221.09M USD | 24.33 | $11.6 0.14 USD | |
| Southern Petrochemical Industries Corporation Limited SPIC.NS | $81.83 0.99 USD |
-1.39
|
$17.11B 206.97M USD | $400.91K 4.85K USD | $81.31 0.98 USD | $83.82 1.01 USD | $17.11B 206.97M USD | 14.69 | $5.57 0.07 USD | |
| Jai Corp Limited JAICORPLTD.NS | $91.3 1.1 USD |
+1.38
|
$16.03B 193.99M USD | $189.04K 2.29K USD | $91 1.1 USD | $93.47 1.13 USD | $16.03B 193.99M USD | 24.21 | $3.77 0.05 USD | |
| Sanghi Industries Limited SANGHIIND.NS | $61.15 0.74 USD |
+0.53
|
$15.81B 191.27M USD | $198.16K 2.4K USD | $60.49 0.73 USD | $61.69 0.75 USD | $15.81B 191.27M USD | 0 | -$15.5 -0.1 USD | |
| Udaipur Cement Works Limited UDAICEMENT.NS | $28.07 0.34 USD |
+0.14
|
$15.77B 190.77M USD | $157.24K 1.9K USD | $28 0.34 USD | $28.4 0.34 USD | $15.77B 190.77M USD | 0 | -$0.08 -0.0009 USD | |
| Rama Steel Tubes Limited RAMASTEEL.BO | $10.03 0.12 USD |
-0.79
|
$15.59B 188.6M USD | $819.12K 9.91K USD | $10.01 0.12 USD | $10.33 0.12 USD | $15.59B 188.6M USD | 40.11 | $0.25 0.003 USD | |
| Rama Steel Tubes Limited RAMASTEEL.NS | $10.02 0.12 USD |
-0.69
|
$15.57B 188.41M USD | $5.76M 69.71K USD | $10 0.12 USD | $10.35 0.13 USD | $15.57B 188.41M USD | 40.07 | $0.25 0.003 USD | |
| MSP Steel & Power Limited MSPL.NS | $27.34 0.33 USD |
-1.19
|
$15.5B 187.48M USD | $162.12K 1.96K USD | $27.2 0.33 USD | $28.02 0.34 USD | $15.5B 187.48M USD | 63.58 | $0.43 0.005 USD | |
| Salasar Techno Engineering Limited SALASAR.NS | $8.89 0.11 USD |
-0.78
|
$15.39B 186.14M USD | $2.97M 35.96K USD | $8.84 0.11 USD | $9.08 0.11 USD | $15.39B 186.14M USD | 29.63 | $0.3 0.003 USD | |
| Steel Exchange India Limited STEELXIND.NS | $8.53 0.1 USD |
+0.12
|
$10.67B 129.14M USD | $1.53M 18.53K USD | $8.36 0.1 USD | $8.81 0.11 USD | $10.67B 129.14M USD | 24.37 | $0.35 0.004 USD | |
| Bodal Chemicals Limited BODALCHEM.NS | $65.95 0.8 USD |
-0.74
|
$8.6B 104.09M USD | $196.73K 2.38K USD | $65.74 0.8 USD | $68.75 0.83 USD | $8.6B 104.09M USD | 137.39 | $0.48 0.005 USD | |
| Kamdhenu Limited KAMDHENU.NS | $26.8 0.32 USD |
-0.48
|
$7.83B 94.74M USD | $394.33K 4.77K USD | $26.76 0.32 USD | $27.45 0.33 USD | $7.83B 94.74M USD | 14.17 | $1.89 0.02 USD | |
| Orient Paper & Industries Limited ORIENTPPR.NS | $24.45 0.3 USD |
+1.33
|
$5.21B 63.03M USD | $342.38K 4.14K USD | $24.15 0.29 USD | $24.8 0.3 USD | $5.21B 63.03M USD | 0 | -$2.03 -0.02 USD | |
| Vikas Lifecare Limited VIKASLIFE.BO | $2.6 0.03 USD |
+1.17
|
$5B 60.48M USD | $681.94K 8.25K USD | $2.56 0.03 USD | $2.62 0.03 USD | $5B 60.48M USD | 0 | -$0.04 -0.0004 USD | |
| Vikas Lifecare Limited VIKASLIFE.NS | $2.61 0.03 USD |
+1.95
|
$4.87B 58.89M USD | $3.52M 42.56K USD | $2.57 0.03 USD | $2.63 0.03 USD | $4.87B 58.89M USD | 0 | -$0.04 -0.0004 USD | |
| Vikas Ecotech Limited VIKASECO.BO | $2.36 0.03 USD |
0
|
$4.17B 50.5M USD | $763.33K 9.24K USD | $2.35 0.03 USD | $2.4 0.03 USD | $4.17B 50.5M USD | 26.22 | $0.09 0.001 USD | |
| Vikas Ecotech Limited VIKASECO.NS | $2.35 0.03 USD |
-0.42
|
$4.16B 50.29M USD | $3.1M 37.5K USD | $2.34 0.03 USD | $2.39 0.03 USD | $4.16B 50.29M USD | 26.11 | $0.09 0.001 USD | |
| Nagarjuna Fertilizers and Chemicals Limited NAGAFERT.NS | $4.55 0.06 USD |
0
|
$2.85B 34.51M USD | $92.24K 1.12K USD | $4.55 0.06 USD | $4.55 0.06 USD | $2.85B 34.51M USD | 0.12 | $36.59 0.44 USD | |
| Gujarat Toolroom Limited GUJTLRM.BO | $1.45 0.02 USD |
0
|
$1.99B 24.12M USD | $3.05M 36.89K USD | $1.44 0.02 USD | $1.49 0.02 USD | $1.99B 24.12M USD | 0.99 | $1.46 0.02 USD | |
| Rajnandini Metal Limited RAJMET.NS | $5.14 0.06 USD |
-2.1
|
$1.48B 17.91M USD | $73.58K 890.23 USD | $5.14 0.06 USD | $5.14 0.06 USD | $1.48B 17.91M USD | 9.34 | $0.55 0.006 USD | |
| G G Engineering Limited GGENG.BO | $0.75 0.0090 USD |
0
|
$1.28B 15.53M USD | $4.9M 59.34K USD | $0.7399 0.0089 USD | $0.76 0.0091 USD | $1.28B 15.53M USD | 6.25 | $0.12 0.001 USD | |
| Kesoram Industries Limited KESORAMIND.NS | $3.86 0.05 USD |
+1.85
|
$1.24B 15.01M USD | $1.53M 18.47K USD | $3.76 0.05 USD | $3.86 0.05 USD | $1.24B 15.01M USD | 0 | -$3.56 -0.04 USD | |
| Kesoram Industries Limited KESORAMIND.BO | $3.91 0.05 USD |
-0.26
|
$1.21B 14.7M USD | $1.89M 22.83K USD | $3.85 0.05 USD | $3.91 0.05 USD | $1.21B 14.7M USD | 0 | -$3.56 -0.04 USD | |
| Sundaram Multi Pap Limited SUNDARAM.NS | $2 0.02 USD |
-1.48
|
$957.09M 11.58M USD | $174.31K 2.11K USD | $2 0.02 USD | $2.03 0.02 USD | $957.09M 11.58M USD | 0 | -$0.09 -0.001 USD | |
| Shrenik Limited SHRENIK.NS | $0.67 0.0081 USD |
0
|
$410.04M 4.96M USD | $208.94K 2.53K USD | $0.67 0.0081 USD | $0.6899 0.0083 USD | $410.04M 4.96M USD | 0 | -$0.05 -0.0006 USD | |
| Vikas Proppant & Granite Limited VIKASPROP.NS | $0.3499 0.0042 USD |
-12.5
|
$211.66M 2.56M USD | $1.32M 16.03K USD | $0.2999 0.0036 USD | $0.4 0.0048 USD | $211.66M 2.56M USD | 0 | -$0.28 -0.003 USD | |
| UltraTech Cement Limited ULTRACEMCO.NS | $11,855 143.43 USD |
-2.14
|
$3.49T 42.19B USD | $381.45K 4.61K USD | $11,800 142.76 USD | $12,222 147.87 USD | $3.49T 42.19B USD | 54.67 | $216.84 2.62 USD | |
| UltraTech Cement Limited ULTRACEMCO.BO | $11,838 143.22 USD |
-2.23
|
$3.48T 42.13B USD | $8.6K 104.08 USD | $11,807.85 142.86 USD | $12,200.1 147.6 USD | $3.48T 42.13B USD | 54.61 | $216.74 2.62 USD | |
| JSW Steel Limited JSWSTEEL.BO | $1,038.35 12.56 USD |
-1.53
|
$2.53T 30.66B USD | $21.07K 254.9 USD | $1,036.8 12.54 USD | $1,061.75 12.85 USD | $2.53T 30.66B USD | 76.91 | $13.5 0.16 USD | |
| Asian Paints Limited ASIANPAINT.BO | $2,455.6 29.71 USD |
+0.12
|
$2.35T 28.48B USD | $32.04K 387.65 USD | $2,439.35 29.51 USD | $2,471.8 29.9 USD | $2.35T 28.48B USD | 55.61 | $44.15 0.53 USD | |
| Hindustan Zinc Limited HINDZINC.BO | $445.15 5.39 USD |
-1.62
|
$1.88T 22.76B USD | $144.38K 1.75K USD | $444.9 5.38 USD | $455.7 5.51 USD | $1.88T 22.76B USD | 18.18 | $24.48 0.3 USD | |
| Grasim Industries Limited GRASIM.BO | $2,728.85 33.01 USD |
-0.87
|
$1.85T 22.4B USD | $2.09K 25.31 USD | $2,718.4 32.89 USD | $2,754.45 33.32 USD | $1.85T 22.4B USD | 46.98 | $58.08 0.7 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||