Del País: India Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (796)
- {{country.name}}
- Todos los países
- Estados Unidos (1520)
- Argentina (30)
- Australia (572)
- Austria (41)
- Bélgica (7)
- Brasil (66)
- Canadá (954)
- Chile (18)
- China (656)
- República Checa (3)
- Dinamarca (6)
- Finlandia (12)
- Francia (30)
- Alemania (1371)
- Grecia (18)
- Hong Kong (149)
- Hungría (1)
- India (796)
- Indonesia (82)
- Irlanda (3)
- Israel (17)
- Italia (6)
- Japón (262)
- Malasia (97)
- México (66)
- Países Bajos (11)
- Nueva Zelanda (6)
- Noruega (14)
- Polonia (26)
- Portugal (5)
- Qatar (5)
- Rusia (36)
- Singapur (37)
- Sudáfrica (38)
- Corea del Sur (222)
- España (15)
- Surinam (39)
- Suecia (34)
- Suiza (10)
- Taiwán (148)
- Tailandia (152)
- Turquía (59)
- Reino Unido (73)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- BSE (513)
- NSE (283)
Materiales básicos (796)
- {{item.name}}
- Todos los sectores
- Materiales básicos (796)
- Productos de consumo cíclicos (982)
- Servicios financieros (665)
- Bienes raíces (222)
- Productos de consumo defensivos (381)
- Atención sanitaria (321)
- Servicios públicos (64)
- Servicios de comunicaciones (167)
- Energía (68)
- Industria (905)
- Tecnología (320)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (89)
- Materiales de Construcción (73)
- Productos Químicos (80)
- Productos Químicos Especializados (244)
- Maderera y Producción de Madera (14)
- Papel y Productos de papel (61)
- Aluminio (19)
- Cobre (11)
- Otros Metales Industriales y Mineras (24)
- Oro (2)
- Otros Metales Preciosos y Mineras (2)
- Carbón de Coque (3)
- Acero (173)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| JSW Steel Limited JSWSTEEL.NS | ₹1,260.70 15.25 USD |
-1.81
|
₹3.08T 37.23B USD | ₹1.17M 14.19K USD | ₹1,255.00 15.18 USD | ₹1,273.00 15.4 USD | ₹3.08T 37.23B USD | 13.80 | ₹91.29 1.1 USD | ||
| Asian Paints Limited ASIANPAINT.NS | ₹2,659.20 32.17 USD |
-1.02
|
₹2.55T 30.84B USD | ₹1.26M 15.28K USD | ₹2,630.10 31.82 USD | ₹2,675.00 32.36 USD | ₹2.55T 30.84B USD | 58.91 | ₹45.14 0.55 USD | ||
| Tata Steel Limited TATASTEEL.BO | ₹202.85 2.45 USD |
-1.91
|
₹2.53T 30.61B USD | ₹1.94M 23.46K USD | ₹201.60 2.44 USD | ₹205.20 2.48 USD | ₹2.53T 30.61B USD | 37.22 | ₹5.45 0.07 USD | ||
| Tata Steel Limited TATASTEEL.NS | ₹202.72 2.45 USD |
-1.96
|
₹2.53T 30.59B USD | ₹31.03M 375.44K USD | ₹201.60 2.44 USD | ₹205.21 2.48 USD | ₹2.53T 30.59B USD | 23.46 | ₹8.64 0.1 USD | ||
| Hindalco Industries Limited HINDALCO.NS | ₹1,062.40 12.85 USD |
-2.76
|
₹2.38T 28.74B USD | ₹4.88M 59.03K USD | ₹1,050.80 12.71 USD | ₹1,078.60 13.05 USD | ₹2.38T 28.74B USD | 17.64 | ₹60.20 0.73 USD | ||
| Hindustan Zinc Limited HINDZINC.NS | ₹556.00 6.73 USD |
-1.91
|
₹2.35T 28.42B USD | ₹3.99M 48.29K USD | ₹554.00 6.7 USD | ₹568.95 6.88 USD | ₹2.35T 28.42B USD | 16.97 | ₹32.76 0.4 USD | ||
| Hindustan Zinc Limited HINDZINC.BO | ₹555.85 6.72 USD |
-1.97
|
₹2.35T 28.41B USD | ₹350.27K 4.24K USD | ₹554.00 6.7 USD | ₹569.00 6.88 USD | ₹2.35T 28.41B USD | 19.90 | ₹27.93 0.34 USD | ||
| Grasim Industries Limited GRASIM.NS | ₹3,050.10 36.9 USD |
-1.22
|
₹2.07T 25.03B USD | ₹687.27K 8.31K USD | ₹3,034.90 36.72 USD | ₹3,099.90 37.5 USD | ₹2.07T 25.03B USD | 41.67 | ₹73.18 0.89 USD | ||
| Pidilite Industries Limited PIDILITIND.NS | ₹1,459.80 17.66 USD |
-1.14
|
₹1.49T 17.98B USD | ₹417.00K 5.05K USD | ₹1,447.50 17.51 USD | ₹1,478.00 17.88 USD | ₹1.49T 17.98B USD | 60.64 | ₹24.07 0.29 USD | ||
| Vedanta Limited VEDL.NS | ₹304.25 3.68 USD |
-3.6
|
₹1.19T 14.37B USD | ₹14.49M 175.26K USD | ₹301.65 3.65 USD | ₹314.80 3.81 USD | ₹1.19T 14.37B USD | 16.96 | ₹17.93 0.22 USD | ||
| Vedanta Limited VEDL.BO | ₹304.25 3.68 USD |
-3.57
|
₹1.19T 14.37B USD | ₹1.05M 12.66K USD | ₹301.90 3.65 USD | ₹314.85 3.81 USD | ₹1.19T 14.37B USD | 16.94 | ₹17.95 0.22 USD | ||
| Jindal Steel Limited JINDALSTEL.NS | ₹1,156.30 13.99 USD |
-2.12
|
₹1.18T 14.23B USD | ₹610.94K 7.39K USD | ₹1,150.10 13.91 USD | ₹1,181.90 14.3 USD | ₹1.18T 14.23B USD | 34.95 | ₹33.08 0.4 USD | ||
| Ambuja Cements Limited AMBUJACEM.NS | ₹415.30 5.02 USD |
-0.54
|
₹1.03T 12.48B USD | ₹3.40M 41.15K USD | ₹411.10 4.97 USD | ₹422.75 5.11 USD | ₹1.03T 12.48B USD | 21.81 | ₹19.04 0.23 USD | ||
| NMDC Limited NMDC.BO | ₹89.63 1.08 USD |
-3.61
|
₹788.01B 9.53B USD | ₹1.54M 18.63K USD | ₹89.01 1.08 USD | ₹91.94 1.11 USD | ₹788.01B 9.53B USD | 10.58 | ₹8.47 0.1 USD | ||
| NMDC Limited NMDC.NS | ₹89.59 1.08 USD |
-3.56
|
₹787.66B 9.53B USD | ₹25.42M 307.55K USD | ₹89.01 1.08 USD | ₹92.01 1.11 USD | ₹787.66B 9.53B USD | 10.57 | ₹8.47 0.1 USD | ||
| Steel Authority of India Limited SAIL.BO | ₹184.00 2.23 USD |
-3.39
|
₹760.02B 9.19B USD | ₹2.39M 28.97K USD | ₹182.60 2.21 USD | ₹187.95 2.27 USD | ₹760.02B 9.19B USD | 29.72 | ₹6.19 0.07 USD | ||
| Steel Authority of India Limited SAIL.NS | ₹183.78 2.22 USD |
-3.56
|
₹759.11B 9.18B USD | ₹24.81M 300.12K USD | ₹182.51 2.21 USD | ₹187.96 2.27 USD | ₹759.11B 9.18B USD | 22.46 | ₹8.18 0.1 USD | ||
| National Aluminium Company Limited NATIONALUM.NS | ₹378.20 4.58 USD |
-4.42
|
₹694.61B 8.4B USD | ₹8.63M 104.42K USD | ₹375.15 4.54 USD | ₹389.80 4.72 USD | ₹694.61B 8.4B USD | 11.30 | ₹33.44 0.4 USD | ||
| National Aluminium Company Limited NATIONALUM.BO | ₹377.90 4.57 USD |
-4.47
|
₹694.06B 8.4B USD | ₹360.37K 4.36K USD | ₹375.00 4.54 USD | ₹389.60 4.71 USD | ₹694.06B 8.4B USD | 11.30 | ₹33.43 0.4 USD | ||
| Berger Paints India Limited BERGEPAINT.NS | ₹491.90 5.95 USD |
+0.34
|
₹573.56B 6.94B USD | ₹281.53K 3.41K USD | ₹481.05 5.82 USD | ₹495.05 5.99 USD | ₹573.56B 6.94B USD | 50.92 | ₹9.66 0.12 USD | ||
| The Fertilisers and Chemicals Travancore Limited FACT.NS | ₹866.35 10.48 USD |
-0.06
|
₹560.59B 6.78B USD | ₹111.44K 1.35K USD | ₹852.00 10.31 USD | ₹876.95 10.61 USD | ₹560.59B 6.78B USD | 0 | -₹0.61 -0.007 USD | ||
| Jindal Stainless Limited JSL.NS | ₹665.70 8.05 USD |
-3.61
|
₹548.50B 6.64B USD | ₹425.67K 5.15K USD | ₹654.05 7.91 USD | ₹685.55 8.29 USD | ₹548.50B 6.64B USD | 17.21 | ₹38.68 0.47 USD | ||
| UPL Limited UPL.NS | ₹624.95 7.56 USD |
-1.96
|
₹528.26B 6.39B USD | ₹1.90M 23.01K USD | ₹621.10 7.51 USD | ₹634.25 7.67 USD | ₹528.26B 6.39B USD | 28.01 | ₹22.31 0.27 USD | ||
| Coromandel International Limited COROMANDEL.NS | ₹1,751.10 21.19 USD |
-2.54
|
₹515.69B 6.24B USD | ₹200.15K 2.42K USD | ₹1,706.50 20.65 USD | ₹1,794.90 21.72 USD | ₹515.69B 6.24B USD | 26.41 | ₹66.30 0.8 USD | ||
| APL Apollo Tubes Limited APLAPOLLO.NS | ₹1,817.70 21.99 USD |
-0.27
|
₹504.70B 6.11B USD | ₹996.12K 12.05K USD | ₹1,779.20 21.53 USD | ₹1,834.40 22.19 USD | ₹504.70B 6.11B USD | 41.90 | ₹43.38 0.52 USD | ||
| Hindustan Copper Limited HINDCOPPER.BO | ₹506.35 6.13 USD |
-3.8
|
₹489.65B 5.92B USD | ₹495.07K 5.99K USD | ₹503.00 6.09 USD | ₹521.40 6.31 USD | ₹489.65B 5.92B USD | 53.46 | ₹9.47 0.11 USD | ||
| Hindustan Copper Limited HINDCOPPER.NS | ₹506.15 6.12 USD |
-3.84
|
₹489.46B 5.92B USD | ₹3.56M 43.08K USD | ₹503.15 6.09 USD | ₹521.65 6.31 USD | ₹489.46B 5.92B USD | 53.44 | ₹9.47 0.11 USD | ||
| Welspun Corp Limited WELCORP.NS | ₹1,346.60 16.29 USD |
-3.04
|
₹355.10B 4.3B USD | ₹424.90K 5.14K USD | ₹1,335.00 16.15 USD | ₹1,373.80 16.62 USD | ₹355.10B 4.3B USD | 21.98 | ₹61.25 0.74 USD | ||
| Himadri Speciality Chemical Limited HSCL.BO | ₹668.05 8.08 USD |
-2.66
|
₹337.06B 4.08B USD | ₹1.55M 18.74K USD | ₹633.30 7.66 USD | ₹692.00 8.37 USD | ₹337.06B 4.08B USD | 44.44 | ₹15.03 0.18 USD | ||
| Himadri Speciality Chemical Limited HSCL.NS | ₹667.20 8.07 USD |
-2.61
|
₹336.63B 4.07B USD | ₹27.00M 326.63K USD | ₹633.80 7.67 USD | ₹692.15 8.37 USD | ₹336.63B 4.07B USD | 44.47 | ₹15.00 0.18 USD | ||
| Shyam Metalics and Energy Limited SHYAMMETL.NS | ₹975.85 11.81 USD |
-2.54
|
₹271.57B 3.29B USD | ₹396.02K 4.79K USD | ₹970.00 11.74 USD | ₹995.00 12.04 USD | ₹271.57B 3.29B USD | 25.71 | ₹37.95 0.46 USD | ||
| KIOCL Limited KIOCL.NS | ₹388.00 4.69 USD |
-4.3
|
₹235.81B 2.85B USD | ₹190.07K 2.3K USD | ₹386.10 4.67 USD | ₹403.70 4.88 USD | ₹235.81B 2.85B USD | 1385.71 | ₹0.28 0.003 USD | ||
| Sarda Energy & Minerals Limited SARDAEN.NS | ₹537.85 6.51 USD |
-1.59
|
₹189.53B 2.29B USD | ₹342.99K 4.15K USD | ₹530.50 6.42 USD | ₹548.85 6.64 USD | ₹189.53B 2.29B USD | 17.14 | ₹31.37 0.38 USD | ||
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.NS | ₹1,451.60 17.56 USD |
+1.81
|
₹183.43B 2.22B USD | ₹677.98K 8.2K USD | ₹1,398.60 16.92 USD | ₹1,476.00 17.86 USD | ₹183.43B 2.22B USD | 24.83 | ₹58.46 0.71 USD | ||
| Tata Chemicals Limited TATACHEM.NS | ₹718.00 8.69 USD |
-0.18
|
₹182.92B 2.21B USD | ₹766.62K 9.27K USD | ₹708.00 8.57 USD | ₹739.95 8.95 USD | ₹182.92B 2.21B USD | 0 | -₹74.45 -0.9 USD | ||
| Godawari Power & Ispat Limited GPIL.NS | ₹278.70 3.37 USD |
-0.54
|
₹181.32B 2.19B USD | ₹1.38M 16.64K USD | ₹273.50 3.31 USD | ₹281.80 3.41 USD | ₹181.32B 2.19B USD | 22.15 | ₹12.58 0.15 USD | ||
| Chambal Fertilisers and Chemicals Limited CHAMBLFERT.NS | ₹448.70 5.43 USD |
-4.06
|
₹179.77B 2.17B USD | ₹903.62K 10.93K USD | ₹445.15 5.39 USD | ₹465.85 5.64 USD | ₹179.77B 2.17B USD | 9.19 | ₹48.78 0.59 USD | ||
| The India Cements Limited INDIACEM.NS | ₹371.80 4.5 USD |
-2.4
|
₹172.83B 2.09B USD | ₹102.58K 1.24K USD | ₹366.25 4.43 USD | ₹381.00 4.61 USD | ₹172.83B 2.09B USD | 0 | -₹2.17 -0.02 USD | ||
| Kansai Nerolac Paints Limited KANSAINER.NS | ₹210.67 2.55 USD |
-0.1
|
₹170.37B 2.06B USD | ₹187.87K 2.27K USD | ₹206.85 2.5 USD | ₹212.45 2.57 USD | ₹170.37B 2.06B USD | 28.93 | ₹7.28 0.09 USD | ||
| Aarti Industries Limited AARTIIND.NS | ₹432.55 5.23 USD |
-5.57
|
₹156.86B 1.9B USD | ₹781.21K 9.45K USD | ₹430.00 5.2 USD | ₹454.95 5.5 USD | ₹156.86B 1.9B USD | 37.48 | ₹11.54 0.14 USD | ||
| Jindal Saw Limited JINDALSAW.NS | ₹236.10 2.86 USD |
-5.77
|
₹150.54B 1.82B USD | ₹1.81M 21.86K USD | ₹234.15 2.83 USD | ₹248.00 3 USD | ₹150.54B 1.82B USD | 15.50 | ₹15.23 0.18 USD | ||
| Jindal Saw Limited JINDALSAW.BO | ₹236.05 2.86 USD |
-5.79
|
₹150.40B 1.82B USD | ₹78.99K 955.6 USD | ₹234.20 2.83 USD | ₹248.30 3 USD | ₹150.40B 1.82B USD | 13.38 | ₹17.64 0.21 USD | ||
| Usha Martin Limited USHAMART.NS | ₹493.80 5.97 USD |
-3.76
|
₹150.31B 1.82B USD | ₹323.72K 3.92K USD | ₹491.15 5.94 USD | ₹508.00 6.15 USD | ₹150.31B 1.82B USD | 30.65 | ₹16.11 0.19 USD | ||
| Gallantt Ispat Limited GALLANTT.NS | ₹621.05 7.51 USD |
-4.29
|
₹149.85B 1.81B USD | ₹114.72K 1.39K USD | ₹618.50 7.48 USD | ₹643.95 7.79 USD | ₹149.85B 1.81B USD | 30.97 | ₹20.05 0.24 USD | ||
| Nuvoco Vistas Corporation Limited NUVOCO.NS | ₹310.75 3.76 USD |
-2.63
|
₹110.99B 1.34B USD | ₹292.01K 3.53K USD | ₹306.95 3.71 USD | ₹317.70 3.84 USD | ₹110.99B 1.34B USD | 30.79 | ₹10.09 0.12 USD | ||
| Jayaswal Neco Industries Limited JAYNECOIND.NS | ₹89.00 1.08 USD |
-7.73
|
₹86.42B 1.05B USD | ₹7.56M 91.47K USD | ₹88.30 1.07 USD | ₹95.42 1.15 USD | ₹86.42B 1.05B USD | 18.65 | ₹4.77 0.06 USD | ||
| Clean Science and Technology Limited CLEAN.NS | ₹768.80 9.3 USD |
-2.91
|
₹81.71B 988.55M USD | ₹144.14K 1.74K USD | ₹760.00 9.19 USD | ₹789.90 9.56 USD | ₹81.71B 988.55M USD | 35.55 | ₹21.62 0.26 USD | ||
| Mishra Dhatu Nigam Limited MIDHANI.NS | ₹420.85 5.09 USD |
-3.38
|
₹78.84B 953.86M USD | ₹1.27M 15.37K USD | ₹417.65 5.05 USD | ₹431.00 5.21 USD | ₹78.84B 953.86M USD | 60.03 | ₹7.01 0.08 USD | ||
| Sharda Cropchem Limited SHARDACROP.NS | ₹867.95 10.5 USD |
-2.77
|
₹78.31B 947.38M USD | ₹169.97K 2.06K USD | ₹860.00 10.4 USD | ₹886.00 10.72 USD | ₹78.31B 947.38M USD | 11.50 | ₹75.43 0.91 USD | ||
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.NS | ₹486.05 5.88 USD |
-2.74
|
₹71.42B 864.07M USD | ₹276.70K 3.35K USD | ₹485.00 5.87 USD | ₹494.00 5.98 USD | ₹71.42B 864.07M USD | 8.84 | ₹54.97 0.67 USD | ||
| Rashtriya Chemicals and Fertilizers Limited RCF.NS | ₹123.05 1.49 USD |
-2.59
|
₹67.89B 821.3M USD | ₹1.13M 13.64K USD | ₹122.65 1.48 USD | ₹126.59 1.53 USD | ₹67.89B 821.3M USD | 15.85 | ₹7.76 0.09 USD | ||
| Rain Industries Limited RAIN.NS | ₹192.60 2.33 USD |
-2.28
|
₹64.78B 783.73M USD | ₹4.69M 56.76K USD | ₹191.20 2.31 USD | ₹198.90 2.41 USD | ₹64.78B 783.73M USD | 21.47 | ₹8.97 0.11 USD | ||
| Ashapura Minechem Limited ASHAPURMIN.NS | ₹670.70 8.11 USD |
-4.56
|
₹64.07B 775.13M USD | ₹920.48K 11.14K USD | ₹665.80 8.06 USD | ₹699.50 8.46 USD | ₹64.07B 775.13M USD | 15.96 | ₹42.02 0.51 USD | ||
| Gujarat State Fertilizers & Chemicals Limited GSFC.NS | ₹160.32 1.94 USD |
-1.37
|
₹63.88B 772.89M USD | ₹560.12K 6.78K USD | ₹159.76 1.93 USD | ₹161.09 1.95 USD | ₹63.88B 772.89M USD | 9.49 | ₹16.88 0.2 USD | ||
| Sunflag Iron and Steel Company Limited SUNFLAG.NS | ₹350.25 4.24 USD |
-5.87
|
₹63.12B 763.67M USD | ₹476.71K 5.77K USD | ₹349.00 4.22 USD | ₹367.00 4.44 USD | ₹63.12B 763.67M USD | 31.16 | ₹11.24 0.14 USD | ||
| Jai Balaji Industries Limited JAIBALAJI.NS | ₹66.82 0.81 USD |
-3.94
|
₹60.96B 737.47M USD | ₹232.74K 2.82K USD | ₹66.40 0.8 USD | ₹68.85 0.83 USD | ₹60.96B 737.47M USD | 47.05 | ₹1.42 0.02 USD | ||
| Prism Johnson Limited PRSMJOHNSN.NS | ₹118.11 1.43 USD |
-1.01
|
₹59.45B 719.26M USD | ₹267.90K 3.24K USD | ₹117.50 1.42 USD | ₹119.00 1.44 USD | ₹59.45B 719.26M USD | 80.89 | ₹1.46 0.02 USD | ||
| MOIL Limited MOIL.NS | ₹290.85 3.52 USD |
-2.33
|
₹59.18B 716.02M USD | ₹601.47K 7.28K USD | ₹288.00 3.48 USD | ₹296.45 3.59 USD | ₹59.18B 716.02M USD | 20.35 | ₹14.29 0.17 USD | ||
| Surya Roshni Limited SURYAROSNI.NS | ₹246.81 2.99 USD |
-4.4
|
₹53.71B 649.79M USD | ₹798.96K 9.67K USD | ₹245.40 2.97 USD | ₹255.00 3.09 USD | ₹53.71B 649.79M USD | 18.78 | ₹13.14 0.16 USD | ||
| Gujarat Alkalies and Chemicals Limited GUJALKALI.NS | ₹626.80 7.58 USD |
-3.7
|
₹46.03B 556.89M USD | ₹58.56K 708.44 USD | ₹617.40 7.47 USD | ₹652.00 7.89 USD | ₹46.03B 556.89M USD | 0 | -₹0.33 -0.003 USD | ||
| Gujarat Alkalies and Chemicals Limited GUJALKALI.BO | ₹626.55 7.58 USD |
-4.09
|
₹46.01B 556.67M USD | ₹5.35K 64.67 USD | ₹618.85 7.49 USD | ₹654.85 7.92 USD | ₹46.01B 556.67M USD | 0 | -₹0.33 -0.003 USD | ||
| Fineotex Chemical Limited FCL.NS | ₹38.14 0.46 USD |
-6.36
|
₹44.41B 537.34M USD | ₹36.67M 443.62K USD | ₹36.66 0.44 USD | ₹42.48 0.51 USD | ₹44.41B 537.34M USD | 34.99 | ₹1.09 0.01 USD | ||
| Fineotex Chemical Limited FCL.BO | ₹38.10 0.46 USD |
-6.3
|
₹44.37B 536.77M USD | ₹2.53M 30.63K USD | ₹36.60 0.44 USD | ₹42.46 0.51 USD | ₹44.37B 536.77M USD | 34.95 | ₹1.09 0.01 USD | ||
| Rallis India Limited RALLIS.NS | ₹226.66 2.74 USD |
-0.26
|
₹44.08B 533.27M USD | ₹233.97K 2.83K USD | ₹223.57 2.7 USD | ₹228.47 2.76 USD | ₹44.08B 533.27M USD | 23.98 | ₹9.45 0.11 USD | ||
| Laxmi Organic Industries Limited LXCHEM.NS | ₹151.34 1.83 USD |
-4.61
|
₹41.95B 507.56M USD | ₹724.85K 8.77K USD | ₹150.10 1.82 USD | ₹157.49 1.91 USD | ₹41.95B 507.56M USD | 52.91 | ₹2.86 0.03 USD | ||
| NACL Industries Limited NACLIND.NS | ₹169.36 2.05 USD |
+5.08
|
₹39.67B 479.96M USD | ₹2.06M 24.89K USD | ₹158.13 1.91 USD | ₹176.50 2.14 USD | ₹39.67B 479.96M USD | 806.47 | ₹0.21 0.002 USD | ||
| Man Industries (India) Limited MANINDS.NS | ₹506.00 6.12 USD |
-5.87
|
₹37.95B 459.19M USD | ₹610.21K 7.38K USD | ₹501.40 6.07 USD | ₹535.85 6.48 USD | ₹37.95B 459.19M USD | 21.73 | ₹23.28 0.28 USD | ||
| Premier Explosives Limited PREMEXPLN.NS | ₹688.05 8.32 USD |
+0.35
|
₹37.01B 447.71M USD | ₹1.39M 16.82K USD | ₹659.10 7.97 USD | ₹708.80 8.58 USD | ₹37.01B 447.71M USD | 80.94 | ₹8.50 0.1 USD | ||
| Greenply Industries Limited GREENPLY.NS | ₹286.89 3.47 USD |
-1.68
|
₹35.83B 433.52M USD | ₹287.76K 3.48K USD | ₹280.80 3.4 USD | ₹289.89 3.51 USD | ₹35.83B 433.52M USD | 39.95 | ₹7.18 0.09 USD | ||
| National Fertilizers Limited NFL.NS | ₹72.44 0.88 USD |
-1.9
|
₹35.54B 429.94M USD | ₹684.29K 8.28K USD | ₹72.00 0.87 USD | ₹74.00 0.9 USD | ₹35.54B 429.94M USD | 16.80 | ₹4.31 0.05 USD | ||
| Deccan Gold Mines Limited DECNGOLD.BO | ₹161.60 1.96 USD |
-5.05
|
₹32.11B 388.48M USD | ₹364.28K 4.41K USD | ₹160.05 1.94 USD | ₹168.20 2.03 USD | ₹32.11B 388.48M USD | 0 | -₹2.91 -0.03 USD | ||
| Chemplast Sanmar Limited CHEMPLASTS.NS | ₹196.09 2.37 USD |
-5.28
|
₹31.00B 375.09M USD | ₹296.58K 3.59K USD | ₹194.31 2.35 USD | ₹205.01 2.48 USD | ₹31.00B 375.09M USD | 0 | -₹17.69 -0.2 USD | ||
| NOCIL Limited NOCIL.NS | ₹155.92 1.89 USD |
-3.27
|
₹26.04B 315.07M USD | ₹265.03K 3.21K USD | ₹155.21 1.88 USD | ₹160.58 1.94 USD | ₹26.04B 315.07M USD | 46.96 | ₹3.32 0.04 USD | ||
| Prakash Industries Limited PRAKASH.NS | ₹138.99 1.68 USD |
-3.68
|
₹24.89B 301.13M USD | ₹346.92K 4.2K USD | ₹138.10 1.67 USD | ₹144.48 1.75 USD | ₹24.89B 301.13M USD | 7.47 | ₹18.60 0.23 USD | ||
| Camlin Fine Sciences Limited CAMLINFINE.NS | ₹127.33 1.54 USD |
-5.74
|
₹24.46B 295.91M USD | ₹2.25M 27.24K USD | ₹126.60 1.53 USD | ₹134.56 1.63 USD | ₹24.46B 295.91M USD | 0 | -₹1.59 -0.01 USD | ||
| Bhansali Engineering Polymers Limited BEPL.NS | ₹97.76 1.18 USD |
+0.93
|
₹24.33B 294.33M USD | ₹1.06M 12.86K USD | ₹95.15 1.15 USD | ₹100.89 1.22 USD | ₹24.33B 294.33M USD | 13.50 | ₹7.24 0.09 USD | ||
| Sirca Paints India Limited SIRCA.NS | ₹416.15 5.03 USD |
-0.79
|
₹23.69B 286.64M USD | ₹129.56K 1.57K USD | ₹414.10 5.01 USD | ₹421.25 5.1 USD | ₹23.69B 286.64M USD | 35.81 | ₹11.62 0.14 USD | ||
| MSP Steel & Power Limited MSPL.NS | ₹40.56 0.49 USD |
-1.31
|
₹22.99B 278.13M USD | ₹4.87M 58.96K USD | ₹40.29 0.49 USD | ₹41.88 0.51 USD | ₹22.99B 278.13M USD | 72.42 | ₹0.56 0.006 USD | ||
| Thirumalai Chemicals Limited TIRUMALCHM.NS | ₹167.74 2.03 USD |
-3.68
|
₹20.22B 244.65M USD | ₹193.13K 2.34K USD | ₹166.26 2.01 USD | ₹173.24 2.1 USD | ₹20.22B 244.65M USD | 0 | -₹14.91 -0.1 USD | ||
| Jai Corp Limited JAICORPLTD.NS | ₹110.14 1.33 USD |
-2.56
|
₹19.33B 233.86M USD | ₹267.53K 3.24K USD | ₹109.04 1.32 USD | ₹112.64 1.36 USD | ₹19.33B 233.86M USD | 11.40 | ₹9.66 0.12 USD | ||
| India Pesticides Limited IPL.NS | ₹153.84 1.86 USD |
-1.74
|
₹17.72B 214.34M USD | ₹108.56K 1.31K USD | ₹153.61 1.86 USD | ₹156.56 1.89 USD | ₹17.72B 214.34M USD | 14.79 | ₹10.40 0.13 USD | ||
| Hi-Tech Pipes Limited HITECH.NS | ₹85.08 1.03 USD |
-2.45
|
₹17.25B 208.65M USD | ₹612.15K 7.41K USD | ₹84.73 1.03 USD | ₹87.20 1.05 USD | ₹17.25B 208.65M USD | 22.56 | ₹3.77 0.05 USD | ||
| Steel Exchange India Limited STEELXIND.NS | ₹12.02 0.15 USD |
-2.59
|
₹15.33B 185.49M USD | ₹3.82M 46.25K USD | ₹11.90 0.14 USD | ₹12.60 0.15 USD | ₹15.33B 185.49M USD | 54.63 | ₹0.22 0.002 USD | ||
| Bharat Wire Ropes Limited BHARATWIRE.NS | ₹203.26 2.46 USD |
-3.04
|
₹13.95B 168.75M USD | ₹154.01K 1.86K USD | ₹202.63 2.45 USD | ₹210.00 2.54 USD | ₹13.95B 168.75M USD | 26.56 | ₹7.65 0.09 USD | ||
| BMW Industries Ltd BMW.BO | ₹61.19 0.74 USD |
+1.68
|
₹13.77B 166.63M USD | ₹1.90M 22.96K USD | ₹59.45 0.72 USD | ₹65.19 0.79 USD | ₹13.77B 166.63M USD | 17.04 | ₹3.59 0.04 USD | ||
| DCW Limited DCW.NS | ₹46.00 0.56 USD |
-3.08
|
₹13.58B 164.26M USD | ₹579.59K 7.01K USD | ₹45.80 0.55 USD | ₹47.15 0.57 USD | ₹13.58B 164.26M USD | 28.22 | ₹1.63 0.02 USD | ||
| Southern Petrochemical Industries Corporation Limited SPIC.NS | ₹66.47 0.8 USD |
-4.55
|
₹13.54B 163.76M USD | ₹699.12K 8.46K USD | ₹66.10 0.8 USD | ₹69.22 0.84 USD | ₹13.54B 163.76M USD | 6.39 | ₹10.39 0.13 USD | ||
| Gulshan Polyols Limited GULPOLY.NS | ₹213.38 2.58 USD |
+5.82
|
₹13.27B 160.53M USD | ₹4.63M 56.05K USD | ₹198.61 2.4 USD | ₹218.40 2.64 USD | ₹13.27B 160.53M USD | 12.42 | ₹17.18 0.21 USD | ||
| Meghmani Organics Limited MOL.NS | ₹47.23 0.57 USD |
-3.16
|
₹12.01B 145.32M USD | ₹308.40K 3.73K USD | ₹47.12 0.57 USD | ₹48.50 0.59 USD | ₹12.01B 145.32M USD | 41.79 | ₹1.13 0.01 USD | ||
| Salasar Techno Engineering Limited SALASAR.BO | ₹6.81 0.08 USD |
-2.01
|
₹11.90B 144.01M USD | ₹170.70K 2.07K USD | ₹6.80 0.08 USD | ₹6.94 0.08 USD | ₹11.90B 144.01M USD | 68.09 | ₹0.10 0.001 USD | ||
| Salasar Techno Engineering Limited SALASAR.NS | ₹6.81 0.08 USD |
-2.01
|
₹11.90B 144.01M USD | ₹1.41M 17.01K USD | ₹6.80 0.08 USD | ₹6.93 0.08 USD | ₹11.90B 144.01M USD | 68.09 | ₹0.10 0.001 USD | ||
| Manali Petrochemicals Limited MANALIPETC.NS | ₹62.33 0.75 USD |
-3.48
|
₹10.72B 129.7M USD | ₹368.96K 4.46K USD | ₹61.56 0.74 USD | ₹64.99 0.79 USD | ₹10.72B 129.7M USD | 8.24 | ₹7.56 0.09 USD | ||
| The Andhra Sugars Limited ANDHRSUGAR.NS | ₹77.87 0.94 USD |
-1.77
|
₹10.55B 127.69M USD | ₹181.79K 2.2K USD | ₹77.01 0.93 USD | ₹80.00 0.97 USD | ₹10.55B 127.69M USD | 12.87 | ₹6.05 0.07 USD | ||
| Bodal Chemicals Limited BODALCHEM.NS | ₹69.33 0.84 USD |
-2.63
|
₹8.73B 105.64M USD | ₹67.79K 820.18 USD | ₹68.54 0.83 USD | ₹72.00 0.87 USD | ₹8.73B 105.64M USD | 18.24 | ₹3.80 0.05 USD | ||
| Rama Steel Tubes Limited RAMASTEEL.BO | ₹5.20 0.06 USD |
-2.07
|
₹8.53B 103.21M USD | ₹610.56K 7.39K USD | ₹5.17 0.06 USD | ₹5.29 0.06 USD | ₹8.53B 103.21M USD | 74.28 | ₹0.07 0.0008 USD | ||
| Rama Steel Tubes Limited RAMASTEEL.NS | ₹5.19 0.06 USD |
-2.08
|
₹8.49B 102.73M USD | ₹2.92M 35.37K USD | ₹5.13 0.06 USD | ₹5.30 0.06 USD | ₹8.49B 102.73M USD | 74.14 | ₹0.07 0.0008 USD | ||
| Ganesh Benzoplast Limited GANESHBE.NS | ₹107.88 1.31 USD |
-3.64
|
₹7.77B 93.96M USD | ₹1.48M 17.91K USD | ₹106.35 1.29 USD | ₹112.89 1.37 USD | ₹7.77B 93.96M USD | 10.58 | ₹10.19 0.12 USD | ||
| Sadhana Nitro Chem Limited SADHNANIQ.BO | ₹2.45 0.03 USD |
-2
|
₹7.26B 87.88M USD | ₹81.96K 991.52 USD | ₹2.45 0.03 USD | ₹2.45 0.03 USD | ₹7.26B 87.88M USD | 0 | -₹2.01 -0.02 USD | ||
| Kamdhenu Limited KAMDHENU.NS | ₹25.76 0.31 USD |
+3.12
|
₹7.26B 87.85M USD | ₹5.74M 69.39K USD | ₹24.09 0.29 USD | ₹26.95 0.33 USD | ₹7.26B 87.85M USD | 9.47 | ₹2.72 0.03 USD | ||
| Best Agrolife Limited BESTAGRO.NS | ₹15.95 0.19 USD |
-1.24
|
₹5.66B 68.44M USD | ₹470.95K 5.7K USD | ₹15.60 0.19 USD | ₹16.30 0.2 USD | ₹5.66B 68.44M USD | 63.79 | ₹0.25 0.003 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||