Del País: India Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (779)
Todos los intercambios
Materiales básicos (779)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
JSW Steel Limited
JSWSTEEL.NS
IN
|
₹1,347.00 16.3 USD |
-0.3
|
₹3.29T 39.78B USD | ₹2.32M 28.07K USD | ₹1,335.50 16.16 USD | ₹1,360.90 16.46 USD | ₹3.29T 39.78B USD | 11.58 | ₹116.30 1.41 USD | ||
Hindustan Zinc Limited
HINDZINC.NS
IN
|
₹575.95 6.97 USD |
+1.4
|
₹2.43T 29.44B USD | ₹4.39M 53.08K USD | ₹569.80 6.89 USD | ₹578.45 7 USD | ₹2.43T 29.44B USD | 11.68 | ₹49.30 0.6 USD | ||
Hindustan Zinc Limited
HINDZINC.BO
IN
|
₹575.35 6.96 USD |
+1.38
|
₹2.43T 29.41B USD | ₹151.33K 1.83K USD | ₹569.65 6.89 USD | ₹578.25 7 USD | ₹2.43T 29.41B USD | 20.59 | ₹27.93 0.34 USD | ||
Asian Paints Limited
ASIANPAINT.NS
IN
|
₹2,509.30 30.36 USD |
-0.78
|
₹2.41T 29.1B USD | ₹1.00M 12.12K USD | ₹2,493.30 30.16 USD | ₹2,538.50 30.71 USD | ₹2.41T 29.1B USD | 49.72 | ₹50.46 0.61 USD | ||
Tata Steel Limited
TATASTEEL.BO
IN
|
₹184.90 2.24 USD |
-2.43
|
₹2.31T 27.9B USD | ₹2.42M 29.22K USD | ₹184.40 2.23 USD | ₹193.90 2.35 USD | ₹2.31T 27.9B USD | 33.92 | ₹5.45 0.07 USD | ||
Tata Steel Limited
TATASTEEL.NS
IN
|
₹184.85 2.24 USD |
-2.81
|
₹2.31T 27.89B USD | ₹49.88M 603.48K USD | ₹184.34 2.23 USD | ₹194.00 2.35 USD | ₹2.31T 27.89B USD | 19.87 | ₹9.30 0.11 USD | ||
Grasim Industries Limited
GRASIM.NS
IN
|
₹3,169.70 38.35 USD |
-1.17
|
₹2.15T 26.01B USD | ₹1.17M 14.13K USD | ₹3,146.90 38.07 USD | ₹3,227.50 39.05 USD | ₹2.15T 26.01B USD | 37.80 | ₹83.85 1.01 USD | ||
Hindalco Industries Limited
HINDALCO.NS
IN
|
₹960.00 11.61 USD |
+0.73
|
₹2.13T 25.78B USD | ₹9.03M 109.2K USD | ₹919.30 11.12 USD | ₹967.70 11.71 USD | ₹2.13T 25.78B USD | 11.06 | ₹86.73 1.05 USD | ||
Pidilite Industries Limited
PIDILITIND.NS
IN
|
₹1,587.50 19.21 USD |
+0.59
|
₹1.62T 19.56B USD | ₹714.86K 8.65K USD | ₹1,563.60 18.92 USD | ₹1,587.50 19.21 USD | ₹1.62T 19.56B USD | 60.26 | ₹26.34 0.32 USD | ||
Jindal Steel Limited
JINDALSTEL.NS
IN
|
₹1,146.00 13.82 USD |
-0.78
|
₹1.16T 14.06B USD | ₹1.93M 23.13K USD | ₹1,132.70 13.7 USD | ₹1,165.00 14.09 USD | ₹1.16T 14.06B USD | 40.36 | ₹28.29 0.34 USD | ||
Vedanta Limited
VEDL.NS
IN
|
₹261.25 3.16 USD |
+0.1
|
₹1.02T 12.34B USD | ₹9.39M 113.6K USD | ₹258.31 3.13 USD | ₹263.97 3.19 USD | ₹1.02T 12.34B USD | 9.13 | ₹28.59 0.35 USD | ||
Vedanta Limited
VEDL.BO
IN
|
₹260.70 3.15 USD |
+0.19
|
₹1.02T 12.32B USD | ₹547.18K 6.62K USD | ₹258.30 3.13 USD | ₹264.00 3.19 USD | ₹1.02T 12.32B USD | 9.14 | ₹28.51 0.34 USD | ||
Ambuja Cements Limited
AMBUJACEM.NS
IN
|
₹389.55 4.71 USD |
-1.54
|
₹967.96B 11.71B USD | ₹2.94M 35.54K USD | ₹386.00 4.67 USD | ₹396.95 4.8 USD | ₹967.96B 11.71B USD | 34.56 | ₹11.27 0.14 USD | ||
Steel Authority of India Limited
SAIL.BO
IN
|
₹169.80 2.05 USD |
-0.59
|
₹701.36B 8.49B USD | ₹446.45K 5.4K USD | ₹167.55 2.03 USD | ₹172.90 2.09 USD | ₹701.36B 8.49B USD | 27.43 | ₹6.19 0.07 USD | ||
Steel Authority of India Limited
SAIL.NS
IN
|
₹169.59 2.05 USD |
-0.94
|
₹700.50B 8.47B USD | ₹14.36M 173.71K USD | ₹167.41 2.03 USD | ₹173.30 2.1 USD | ₹700.50B 8.47B USD | 12.46 | ₹13.60 0.16 USD | ||
NMDC Limited
NMDC.NS
IN
|
₹71.50 0.87 USD |
+0.7
|
₹628.61B 7.61B USD | ₹26.79M 324.1K USD | ₹70.46 0.85 USD | ₹71.67 0.87 USD | ₹628.61B 7.61B USD | 8.42 | ₹8.49 0.1 USD | ||
NMDC Limited
NMDC.BO
IN
|
₹71.40 0.86 USD |
+0.56
|
₹627.74B 7.59B USD | ₹1.37M 16.57K USD | ₹70.46 0.85 USD | ₹71.66 0.87 USD | ₹627.74B 7.59B USD | 8.40 | ₹8.49 0.1 USD | ||
APL Apollo Tubes Limited
APLAPOLLO.NS
IN
|
₹2,181.30 26.39 USD |
-0.22
|
₹605.66B 7.33B USD | ₹377.36K 4.57K USD | ₹2,166.60 26.21 USD | ₹2,202.70 26.65 USD | ₹605.66B 7.33B USD | 46.25 | ₹47.16 0.57 USD | ||
National Aluminium Company Limited
NATIONALUM.NS
IN
|
₹329.00 3.98 USD |
+0.95
|
₹604.25B 7.31B USD | ₹4.01M 48.55K USD | ₹321.80 3.89 USD | ₹329.00 3.98 USD | ₹604.25B 7.31B USD | 8.44 | ₹38.96 0.47 USD | ||
Welspun Corp Limited
WELCORP.NS
IN
|
₹2,202.10 26.64 USD |
-1.95
|
₹580.70B 7.03B USD | ₹898.53K 10.87K USD | ₹2,153.50 26.05 USD | ₹2,250.70 27.23 USD | ₹580.70B 7.03B USD | 24.53 | ₹89.74 1.09 USD | ||
Jindal Stainless Limited
JSL.NS
IN
|
₹691.05 8.36 USD |
-1.95
|
₹569.39B 6.89B USD | ₹653.18K 7.9K USD | ₹683.30 8.27 USD | ₹700.80 8.48 USD | ₹569.39B 6.89B USD | 17.09 | ₹40.43 0.49 USD | ||
The Fertilisers and Chemicals Travancore Limited
FACT.NS
IN
|
₹748.40 9.05 USD |
-0.6
|
₹484.27B 5.86B USD | ₹28.07K 339.65 USD | ₹741.10 8.97 USD | ₹757.20 9.16 USD | ₹484.27B 5.86B USD | 0 | -₹1.64 -0.01 USD | ||
UPL Limited
UPL.NS
IN
|
₹541.50 6.55 USD |
+1.44
|
₹457.72B 5.54B USD | ₹1.96M 23.71K USD | ₹527.10 6.38 USD | ₹541.85 6.56 USD | ₹457.72B 5.54B USD | 24.20 | ₹22.37 0.27 USD | ||
Hindustan Copper Limited
HINDCOPPER.NS
IN
|
₹430.00 5.2 USD |
-0.45
|
₹415.82B 5.03B USD | ₹4.08M 49.37K USD | ₹427.05 5.17 USD | ₹436.25 5.28 USD | ₹415.82B 5.03B USD | 36.62 | ₹11.74 0.14 USD | ||
Hindustan Copper Limited
HINDCOPPER.BO
IN
|
₹429.85 5.2 USD |
-0.45
|
₹415.68B 5.03B USD | ₹294.56K 3.56K USD | ₹427.10 5.17 USD | ₹435.70 5.27 USD | ₹415.68B 5.03B USD | 36.61 | ₹11.74 0.14 USD | ||
Shyam Metalics and Energy Limited
SHYAMMETL.NS
IN
|
₹1,320.50 15.98 USD |
-1.78
|
₹367.60B 4.45B USD | ₹409.02K 4.95K USD | ₹1,297.60 15.7 USD | ₹1,334.90 16.15 USD | ₹367.60B 4.45B USD | 27.11 | ₹48.70 0.59 USD | ||
Himadri Speciality Chemical Limited
HSCL.NS
IN
|
₹573.30 6.94 USD |
-0.55
|
₹289.27B 3.5B USD | ₹613.34K 7.42K USD | ₹571.05 6.91 USD | ₹581.00 7.03 USD | ₹289.27B 3.5B USD | 34.26 | ₹16.73 0.2 USD | ||
PI Industries Limited
PIIND.NS
IN
|
₹1,712.90 20.72 USD |
-2.16
|
₹259.86B 3.14B USD | ₹1.61M 19.45K USD | ₹1,699.40 20.56 USD | ₹1,742.20 21.08 USD | ₹259.86B 3.14B USD | 29.59 | ₹57.87 0.7 USD | ||
Sumitomo Chemical India Limited
SUMICHEM.NS
IN
|
₹339.85 4.11 USD |
-0.6
|
₹169.63B 2.05B USD | ₹373.74K 4.52K USD | ₹334.60 4.05 USD | ₹344.30 4.17 USD | ₹169.63B 2.05B USD | 31.52 | ₹10.78 0.13 USD | ||
Aarti Industries Limited
AARTIIND.NS
IN
|
₹459.80 5.56 USD |
+2.93
|
₹166.79B 2.02B USD | ₹815.83K 9.87K USD | ₹442.10 5.35 USD | ₹462.50 5.6 USD | ₹166.79B 2.02B USD | 28.12 | ₹16.35 0.2 USD | ||
Jindal Saw Limited
JINDALSAW.NS
IN
|
₹251.99 3.05 USD |
-1.1
|
₹160.74B 1.94B USD | ₹457.02K 5.53K USD | ₹250.30 3.03 USD | ₹254.78 3.08 USD | ₹160.74B 1.94B USD | 29.33 | ₹8.59 0.1 USD | ||
Jindal Saw Limited
JINDALSAW.BO
IN
|
₹252.05 3.05 USD |
-1.12
|
₹160.60B 1.94B USD | ₹64.14K 775.98 USD | ₹250.25 3.03 USD | ₹255.15 3.09 USD | ₹160.60B 1.94B USD | 14.28 | ₹17.64 0.21 USD | ||
The India Cements Limited
INDIACEM.NS
IN
|
₹341.40 4.13 USD |
-1.53
|
₹158.70B 1.92B USD | ₹206.86K 2.5K USD | ₹336.20 4.07 USD | ₹348.40 4.22 USD | ₹158.70B 1.92B USD | 86.43 | ₹3.95 0.05 USD | ||
Chambal Fertilisers and Chemicals Limited
CHAMBLFERT.NS
IN
|
₹389.35 4.71 USD |
-0.79
|
₹155.99B 1.89B USD | ₹201.97K 2.44K USD | ₹385.50 4.66 USD | ₹392.45 4.75 USD | ₹155.99B 1.89B USD | 8.16 | ₹47.71 0.58 USD | ||
Sarda Energy & Minerals Limited
SARDAEN.NS
IN
|
₹439.95 5.32 USD |
-1.27
|
₹155.03B 1.88B USD | ₹159.16K 1.93K USD | ₹435.05 5.26 USD | ₹446.15 5.4 USD | ₹155.03B 1.88B USD | 13.94 | ₹31.56 0.38 USD | ||
Tata Chemicals Limited
TATACHEM.NS
IN
|
₹604.75 7.32 USD |
-0.58
|
₹154.06B 1.86B USD | ₹673.27K 8.15K USD | ₹596.70 7.22 USD | ₹607.85 7.35 USD | ₹154.06B 1.86B USD | 0 | -₹92.67 -1.1 USD | ||
Usha Martin Limited
USHAMART.NS
IN
|
₹490.10 5.93 USD |
+1.38
|
₹149.19B 1.8B USD | ₹249.81K 3.02K USD | ₹480.45 5.81 USD | ₹491.90 5.95 USD | ₹149.19B 1.8B USD | 28.06 | ₹17.46 0.21 USD | ||
Anupam Rasayan India Ltd
ANURAS.NS
IN
|
₹1,198.30 14.5 USD |
+1.05
|
₹136.43B 1.65B USD | ₹979.96K 11.86K USD | ₹1,174.00 14.2 USD | ₹1,205.00 14.58 USD | ₹136.43B 1.65B USD | 66.75 | ₹17.95 0.22 USD | ||
Godawari Power & Ispat Limited
GPIL.NS
IN
|
₹208.70 2.52 USD |
-1.94
|
₹135.87B 1.64B USD | ₹677.26K 8.19K USD | ₹207.84 2.51 USD | ₹213.51 2.58 USD | ₹135.87B 1.64B USD | 16.38 | ₹12.74 0.15 USD | ||
Gallantt Ispat Limited
GALLANTT.NS
IN
|
₹544.00 6.58 USD |
+1.6
|
₹131.26B 1.59B USD | ₹264.52K 3.2K USD | ₹525.45 6.36 USD | ₹546.10 6.61 USD | ₹131.26B 1.59B USD | 32.22 | ₹16.88 0.2 USD | ||
E.I.D.- Parry (India) Limited
EIDPARRY.NS
IN
|
₹644.55 7.8 USD |
-1.17
|
₹114.70B 1.39B USD | ₹298.75K 3.61K USD | ₹641.65 7.76 USD | ₹655.70 7.93 USD | ₹114.70B 1.39B USD | 24.75 | ₹26.04 0.32 USD | ||
Jayaswal Neco Industries Limited
JAYNECOIND.NS
IN
|
₹89.74 1.09 USD |
-1.94
|
₹87.14B 1.05B USD | ₹1.14M 13.75K USD | ₹89.50 1.08 USD | ₹91.52 1.11 USD | ₹87.14B 1.05B USD | 12.65 | ₹7.09 0.09 USD | ||
Madhya Bharat Agro Products Limited
MBAPL.NS
IN
|
₹197.69 2.39 USD |
-0.57
|
₹86.61B 1.05B USD | ₹1.00M 12.15K USD | ₹195.46 2.36 USD | ₹202.63 2.45 USD | ₹86.61B 1.05B USD | 57.30 | ₹3.45 0.04 USD | ||
Krishana Phoschem Limited
KRISHANA.NS
IN
|
₹245.21 2.97 USD |
-1.72
|
₹75.80B 917.1M USD | ₹808.54K 9.78K USD | ₹243.50 2.95 USD | ₹254.00 3.07 USD | ₹75.80B 917.1M USD | 48.84 | ₹5.02 0.06 USD | ||
Mishra Dhatu Nigam Limited
MIDHANI.NS
IN
|
₹395.65 4.79 USD |
+2.04
|
₹74.12B 896.74M USD | ₹1.70M 20.53K USD | ₹379.15 4.59 USD | ₹399.00 4.83 USD | ₹74.12B 896.74M USD | 56.12 | ₹7.05 0.09 USD | ||
Gujarat Narmada Valley Fertilizers & Chemicals Limited
GNFC.NS
IN
|
₹466.85 5.65 USD |
+1.18
|
₹68.60B 829.94M USD | ₹445.76K 5.39K USD | ₹457.15 5.53 USD | ₹469.15 5.68 USD | ₹68.60B 829.94M USD | 6.66 | ₹70.07 0.85 USD | ||
JK Paper Limited
JKPAPER.NS
IN
|
₹364.05 4.4 USD |
-0.71
|
₹66.01B 798.6M USD | ₹186.86K 2.26K USD | ₹360.65 4.36 USD | ₹370.05 4.48 USD | ₹66.01B 798.6M USD | 18.65 | ₹19.52 0.24 USD | ||
Fineotex Chemical Limited
FCL.NS
IN
|
₹52.79 0.64 USD |
+0.53
|
₹61.47B 743.73M USD | ₹10.31M 124.71K USD | ₹51.80 0.63 USD | ₹54.29 0.66 USD | ₹61.47B 743.73M USD | 42.23 | ₹1.25 0.02 USD | ||
Fineotex Chemical Limited
FCL.BO
IN
|
₹52.79 0.64 USD |
+0.51
|
₹61.47B 743.73M USD | ₹710.59K 8.6K USD | ₹51.90 0.63 USD | ₹54.26 0.66 USD | ₹61.47B 743.73M USD | 42.23 | ₹1.25 0.02 USD | ||
Jai Balaji Industries Limited
JAIBALAJI.NS
IN
|
₹66.19 0.8 USD |
-2.45
|
₹60.38B 730.52M USD | ₹313.99K 3.8K USD | ₹66.15 0.8 USD | ₹67.61 0.82 USD | ₹60.38B 730.52M USD | 31.22 | ₹2.12 0.03 USD | ||
Man Industries (India) Limited
MANINDS.NS
IN
|
₹795.65 9.63 USD |
-1.47
|
₹59.68B 722.05M USD | ₹179.92K 2.18K USD | ₹791.00 9.57 USD | ₹819.40 9.91 USD | ₹59.68B 722.05M USD | 29.55 | ₹26.92 0.33 USD | ||
Rashtriya Chemicals and Fertilizers Limited
RCF.NS
IN
|
₹102.98 1.25 USD |
+0.92
|
₹56.81B 687.34M USD | ₹426.47K 5.16K USD | ₹101.36 1.23 USD | ₹103.79 1.26 USD | ₹56.81B 687.34M USD | 12.72 | ₹8.09 0.1 USD | ||
Gujarat State Fertilizers & Chemicals Limited
GSFC.NS
IN
|
₹142.20 1.72 USD |
+0.05
|
₹56.66B 685.53M USD | ₹303.49K 3.67K USD | ₹140.85 1.7 USD | ₹142.74 1.73 USD | ₹56.66B 685.53M USD | 9.96 | ₹14.27 0.17 USD | ||
Goodluck India Limited
GOODLUCK.NS
IN
|
₹555.35 6.72 USD |
+3.51
|
₹55.38B 669.97M USD | ₹512.43K 6.2K USD | ₹531.50 6.43 USD | ₹560.00 6.78 USD | ₹55.38B 669.97M USD | 25.68 | ₹21.62 0.26 USD | ||
Prism Johnson Limited
PRSMJOHNSN.NS
IN
|
₹108.65 1.31 USD |
+4.5
|
₹54.69B 661.65M USD | ₹761.38K 9.21K USD | ₹101.88 1.23 USD | ₹109.60 1.33 USD | ₹54.69B 661.65M USD | 40.24 | ₹2.70 0.03 USD | ||
Rain Industries Limited
RAIN.NS
IN
|
₹162.48 1.97 USD |
-7.18
|
₹54.65B 661.17M USD | ₹11.47M 138.74K USD | ₹159.00 1.92 USD | ₹179.30 2.17 USD | ₹54.65B 661.17M USD | 9.81 | ₹16.55 0.2 USD | ||
West Coast Paper Mills Limited
WSTCSTPAPR.NS
IN
|
₹704.30 8.52 USD |
-7.13
|
₹46.52B 562.79M USD | ₹439.28K 5.31K USD | ₹700.05 8.47 USD | ₹758.00 9.17 USD | ₹46.52B 562.79M USD | 20.25 | ₹34.78 0.42 USD | ||
Savita Oil Technologies Limited
SOTL.NS
IN
|
₹675.00 8.17 USD |
-0.95
|
₹46.28B 559.89M USD | ₹60.81K 735.65 USD | ₹668.45 8.09 USD | ₹685.00 8.29 USD | ₹46.28B 559.89M USD | 11.18 | ₹60.37 0.73 USD | ||
Laxmi Organic Industries Limited
LXCHEM.NS
IN
|
₹162.57 1.97 USD |
-1.29
|
₹45.18B 546.61M USD | ₹510.92K 6.18K USD | ₹161.65 1.96 USD | ₹165.42 2 USD | ₹45.18B 546.61M USD | 54.37 | ₹2.99 0.04 USD | ||
MOIL Limited
MOIL.NS
IN
|
₹219.53 2.66 USD |
+0.21
|
₹44.67B 540.45M USD | ₹418.87K 5.07K USD | ₹216.55 2.62 USD | ₹221.61 2.68 USD | ₹44.67B 540.45M USD | 15.15 | ₹14.49 0.18 USD | ||
Surya Roshni Limited
SURYAROSNI.NS
IN
|
₹202.25 2.45 USD |
-2.47
|
₹44.02B 532.53M USD | ₹831.43K 10.06K USD | ₹198.81 2.41 USD | ₹206.92 2.5 USD | ₹44.02B 532.53M USD | 14.12 | ₹14.32 0.17 USD | ||
Chemplast Sanmar Limited
CHEMPLASTS.NS
IN
|
₹237.83 2.88 USD |
+11.44
|
₹37.60B 454.94M USD | ₹16.04M 194.01K USD | ₹209.01 2.53 USD | ₹255.00 3.09 USD | ₹37.60B 454.94M USD | 0 | -₹24.62 -0.2 USD | ||
Rallis India Limited
RALLIS.NS
IN
|
₹188.46 2.28 USD |
-1.66
|
₹36.65B 443.4M USD | ₹499.97K 6.05K USD | ₹188.01 2.27 USD | ₹191.49 2.32 USD | ₹36.65B 443.4M USD | 18.86 | ₹9.99 0.12 USD | ||
Responsive Industries Limited
RESPONIND.NS
IN
|
₹136.18 1.65 USD |
-2.89
|
₹36.31B 439.25M USD | ₹203.49K 2.46K USD | ₹135.29 1.64 USD | ₹140.23 1.7 USD | ₹36.31B 439.25M USD | 35.83 | ₹3.80 0.05 USD | ||
Kaveri Seed Company Limited
KSCL.NS
IN
|
₹689.85 8.35 USD |
-0.46
|
₹35.21B 425.99M USD | ₹33.22K 401.94 USD | ₹685.00 8.29 USD | ₹694.90 8.41 USD | ₹35.21B 425.99M USD | 14.15 | ₹48.72 0.59 USD | ||
Grauer & Weil (India) Limited
GRAUWEIL.NS
IN
|
₹75.29 0.91 USD |
-1.63
|
₹34.14B 413.01M USD | ₹109.03K 1.32K USD | ₹74.89 0.91 USD | ₹76.95 0.93 USD | ₹34.14B 413.01M USD | 21.32 | ₹3.53 0.04 USD | ||
National Fertilizers Limited
NFL.NS
IN
|
₹63.69 0.77 USD |
+0.02
|
₹31.24B 378.01M USD | ₹553.73K 6.7K USD | ₹62.56 0.76 USD | ₹64.04 0.77 USD | ₹31.24B 378.01M USD | 8.79 | ₹7.24 0.09 USD | ||
|
NACL Industries Limited
NACLIND.NS
IN
|
₹120.55 1.46 USD |
-1.67
|
₹28.24B 341.63M USD | ₹402.32K 4.87K USD | ₹118.31 1.43 USD | ₹122.35 1.48 USD | ₹28.24B 341.63M USD | 241.09 | ₹0.50 0.006 USD | ||
Bhansali Engineering Polymers Limited
BEPL.NS
IN
|
₹110.62 1.34 USD |
-0.85
|
₹27.53B 333.05M USD | ₹190.52K 2.31K USD | ₹109.67 1.33 USD | ₹111.90 1.35 USD | ₹27.53B 333.05M USD | 12.40 | ₹8.92 0.11 USD | ||
NOCIL Limited
NOCIL.NS
IN
|
₹138.05 1.67 USD |
-0.98
|
₹23.06B 278.96M USD | ₹376.14K 4.55K USD | ₹136.52 1.65 USD | ₹140.99 1.71 USD | ₹23.06B 278.96M USD | 30.47 | ₹4.53 0.05 USD | ||
Prakash Industries Limited
PRAKASH.NS
IN
|
₹115.82 1.4 USD |
+0.56
|
₹20.74B 250.93M USD | ₹208.68K 2.52K USD | ₹114.22 1.38 USD | ₹116.34 1.41 USD | ₹20.74B 250.93M USD | 6.72 | ₹17.22 0.21 USD | ||
India Glycols Limited
INDIAGLYCO.NS
IN
|
₹308.35 3.73 USD |
-2.39
|
₹20.67B 250.04M USD | ₹315.33K 3.81K USD | ₹304.10 3.68 USD | ₹314.70 3.81 USD | ₹20.67B 250.04M USD | 6.69 | ₹46.05 0.56 USD | ||
Bodal Chemicals Limited
BODALCHEM.NS
IN
|
₹161.27 1.95 USD |
+0.68
|
₹20.31B 245.73M USD | ₹236.74K 2.86K USD | ₹158.80 1.92 USD | ₹167.90 2.03 USD | ₹20.31B 245.73M USD | 30.83 | ₹5.23 0.06 USD | ||
Jai Corp Limited
JAICORPLTD.NS
IN
|
₹91.03 1.1 USD |
-0.34
|
₹15.98B 193.29M USD | ₹256.88K 3.11K USD | ₹90.00 1.09 USD | ₹91.50 1.11 USD | ₹15.98B 193.29M USD | 9.52 | ₹9.56 0.12 USD | ||
Hi-Tech Pipes Limited
HITECH.NS
IN
|
₹75.76 0.92 USD |
-2.25
|
₹15.36B 185.8M USD | ₹348.67K 4.22K USD | ₹75.25 0.91 USD | ₹77.90 0.94 USD | ₹15.36B 185.8M USD | 20.31 | ₹3.73 0.05 USD | ||
AVT Natural Products Limited
AVTNPL.NS
IN
|
₹100.14 1.21 USD |
+0.02
|
₹15.25B 184.5M USD | ₹309.07K 3.74K USD | ₹98.50 1.19 USD | ₹102.04 1.23 USD | ₹15.25B 184.5M USD | 18.20 | ₹5.50 0.07 USD | ||
Camlin Fine Sciences Limited
CAMLINFINE.NS
IN
|
₹78.53 0.95 USD |
+1.34
|
₹15.09B 182.51M USD | ₹750.11K 9.08K USD | ₹76.52 0.93 USD | ₹79.37 0.96 USD | ₹15.09B 182.51M USD | 0 | -₹3.00 -0.03 USD | ||
Thirumalai Chemicals Limited
TIRUMALCHM.NS
IN
|
₹121.56 1.47 USD |
+2.28
|
₹14.65B 177.29M USD | ₹290.51K 3.51K USD | ₹117.74 1.42 USD | ₹123.74 1.5 USD | ₹14.65B 177.29M USD | 0 | -₹12.92 -0.1 USD | ||
DCW Limited
DCW.NS
IN
|
₹47.69 0.58 USD |
+0.25
|
₹14.08B 170.3M USD | ₹893.48K 10.81K USD | ₹46.75 0.57 USD | ₹48.25 0.58 USD | ₹14.08B 170.3M USD | 20.73 | ₹2.30 0.03 USD | ||
Meghmani Organics Limited
MOL.NS
IN
|
₹53.96 0.65 USD |
-1.32
|
₹13.72B 166.02M USD | ₹247.36K 2.99K USD | ₹53.70 0.65 USD | ₹55.50 0.67 USD | ₹13.72B 166.02M USD | 21.32 | ₹2.53 0.03 USD | ||
|
Steel Exchange India Limited
STEELXIND.NS
IN
|
₹10.61 0.13 USD |
-2.48
|
₹13.53B 163.73M USD | ₹2.66M 32.14K USD | ₹10.37 0.13 USD | ₹10.96 0.13 USD | ₹13.53B 163.73M USD | 40.80 | ₹0.26 0.003 USD | ||
India Pesticides Limited
IPL.NS
IN
|
₹116.78 1.41 USD |
-0.49
|
₹13.45B 162.71M USD | ₹52.09K 630.2 USD | ₹116.19 1.41 USD | ₹117.59 1.42 USD | ₹13.45B 162.71M USD | 12.48 | ₹9.35 0.11 USD | ||
|
S.A.L. Steel Limited
SALSTEEL.NS
IN
|
₹90.08 1.09 USD |
-5
|
₹13.04B 157.77M USD | ₹1.15M 13.89K USD | ₹90.08 1.09 USD | ₹98.50 1.19 USD | ₹13.04B 157.77M USD | 71.49 | ₹1.26 0.02 USD | ||
Manali Petrochemicals Limited
MANALIPETC.NS
IN
|
₹74.35 0.9 USD |
-4.76
|
₹12.79B 154.72M USD | ₹1.28M 15.54K USD | ₹73.80 0.89 USD | ₹77.99 0.94 USD | ₹12.79B 154.72M USD | 7.33 | ₹10.13 0.12 USD | ||
Andhra Paper Limited
ANDHRAPAP.NS
IN
|
₹63.69 0.77 USD |
+0.39
|
₹12.66B 153.22M USD | ₹150.96K 1.83K USD | ₹62.20 0.75 USD | ₹64.80 0.78 USD | ₹12.66B 153.22M USD | 24.97 | ₹2.55 0.03 USD | ||
The Andhra Sugars Limited
ANDHRSUGAR.NS
IN
|
₹81.90 0.99 USD |
+0.26
|
₹11.10B 134.3M USD | ₹143.29K 1.73K USD | ₹81.00 0.98 USD | ₹82.31 1 USD | ₹11.10B 134.3M USD | 10.66 | ₹7.68 0.09 USD | ||
MSP Steel & Power Limited
MSPL.NS
IN
|
₹31.19 0.38 USD |
+0.13
|
₹11.09B 134.18M USD | ₹369.28K 4.47K USD | ₹30.57 0.37 USD | ₹31.50 0.38 USD | ₹11.09B 134.18M USD | 54.71 | ₹0.57 0.006 USD | ||
|
Kamdhenu Limited
KAMDHENU.NS
IN
|
₹37.00 0.45 USD |
-1.04
|
₹10.43B 126.18M USD | ₹654.65K 7.92K USD | ₹36.41 0.44 USD | ₹38.29 0.46 USD | ₹10.43B 126.18M USD | 11.70 | ₹3.16 0.04 USD | ||
Tamilnadu Petroproducts Limited
TNPETRO.NS
IN
|
₹113.63 1.37 USD |
-1.4
|
₹10.22B 123.69M USD | ₹188.83K 2.28K USD | ₹113.10 1.37 USD | ₹115.21 1.39 USD | ₹10.22B 123.69M USD | 7.35 | ₹15.45 0.19 USD | ||
Premier Polyfilm Ltd.
PREMIERPOL.NS
IN
|
₹91.18 1.1 USD |
-0.26
|
₹9.55B 115.54M USD | ₹102.97K 1.25K USD | ₹90.10 1.09 USD | ₹91.99 1.11 USD | ₹9.55B 115.54M USD | 25.97 | ₹3.51 0.04 USD | ||
Pudumjee Paper Products Limited
PDMJEPAPER.NS
IN
|
₹88.65 1.07 USD |
-1.98
|
₹8.42B 101.84M USD | ₹67.49K 816.53 USD | ₹88.26 1.07 USD | ₹90.26 1.09 USD | ₹8.42B 101.84M USD | 9.24 | ₹9.59 0.12 USD | ||
Salasar Techno Engineering Limited
SALASAR.BO
IN
|
₹4.21 0.05 USD |
-0.71
|
₹7.36B 89.03M USD | ₹218.31K 2.64K USD | ₹4.14 0.05 USD | ₹4.26 0.05 USD | ₹7.36B 89.03M USD | 52.62 | ₹0.08 0.0009 USD | ||
Salasar Techno Engineering Limited
SALASAR.NS
IN
|
₹4.20 0.05 USD |
-0.71
|
₹7.34B 88.82M USD | ₹1.26M 15.25K USD | ₹4.14 0.05 USD | ₹4.27 0.05 USD | ₹7.34B 88.82M USD | 52.50 | ₹0.08 0.0009 USD | ||
|
Sadhana Nitro Chem Limited
SADHNANIQ.BO
IN
|
₹2.34 0.03 USD |
-0.85
|
₹7.10B 85.84M USD | ₹244.98K 2.96K USD | ₹2.28 0.03 USD | ₹2.43 0.03 USD | ₹7.10B 85.84M USD | 0 | -₹0.98 -0.01 USD | ||
Rama Steel Tubes Limited
RAMASTEEL.BO
IN
|
₹4.10 0.05 USD |
-1.2
|
₹6.73B 81.38M USD | ₹213.41K 2.58K USD | ₹3.95 0.05 USD | ₹4.24 0.05 USD | ₹6.73B 81.38M USD | 41.00 | ₹0.10 0.001 USD | ||
Rama Steel Tubes Limited
RAMASTEEL.NS
IN
|
₹4.09 0.05 USD |
-1.68
|
₹6.69B 80.95M USD | ₹1.08M 13.01K USD | ₹4.05 0.05 USD | ₹4.20 0.05 USD | ₹6.69B 80.95M USD | 40.89 | ₹0.10 0.001 USD | ||
Best Agrolife Limited
BESTAGRO.NS
IN
|
₹14.86 0.18 USD |
+2.55
|
₹5.27B 63.76M USD | ₹564.10K 6.82K USD | ₹14.49 0.18 USD | ₹14.95 0.18 USD | ₹5.27B 63.76M USD | 12.70 | ₹1.17 0.01 USD | ||
Kesoram Industries Limited
KESORAMIND.BO
IN
|
₹13.29 0.16 USD |
+1.37
|
₹4.13B 49.95M USD | ₹217.07K 2.63K USD | ₹12.70 0.15 USD | ₹13.98 0.17 USD | ₹4.13B 49.95M USD | 0 | -₹4.56 -0.05 USD | ||
Kesoram Industries Limited
KESORAMIND.NS
IN
|
₹13.21 0.16 USD |
+0.84
|
₹4.10B 49.65M USD | ₹2.63M 31.79K USD | ₹12.60 0.15 USD | ₹14.00 0.17 USD | ₹4.10B 49.65M USD | 0 | -₹0.29 -0.003 USD | ||
|
Sikko Industries Limited
SIKKO.NS
IN
|
₹5.23 0.06 USD |
0
|
₹2.28B 27.64M USD | ₹199.51K 2.41K USD | ₹5.07 0.06 USD | ₹5.29 0.06 USD | ₹2.28B 27.64M USD | 37.35 | ₹0.14 0.001 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
