Del País: India Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (779)
Todos los intercambios
Materiales básicos (779)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
JSW Steel Limited
JSWSTEEL.NS
IN
|
₹1,348.00 16.31 USD |
-0.3
|
₹3.29T 39.81B USD | ₹1.61M 19.5K USD | ₹1,336.40 16.17 USD | ₹1,355.40 16.4 USD | ₹3.29T 39.81B USD | 11.59 | ₹116.30 1.41 USD | ||
Asian Paints Limited
ASIANPAINT.NS
IN
|
₹2,550.00 30.85 USD |
+0.53
|
₹2.44T 29.57B USD | ₹613.88K 7.43K USD | ₹2,495.20 30.19 USD | ₹2,580.00 31.21 USD | ₹2.44T 29.57B USD | 50.53 | ₹50.46 0.61 USD | ||
Hindustan Zinc Limited
HINDZINC.NS
IN
|
₹554.85 6.71 USD |
-2.2
|
₹2.34T 28.36B USD | ₹1.63M 19.7K USD | ₹551.45 6.67 USD | ₹563.35 6.82 USD | ₹2.34T 28.36B USD | 11.25 | ₹49.30 0.6 USD | ||
Hindustan Zinc Limited
HINDZINC.BO
IN
|
₹554.30 6.71 USD |
-2.58
|
₹2.34T 28.34B USD | ₹123.25K 1.49K USD | ₹551.55 6.67 USD | ₹563.10 6.81 USD | ₹2.34T 28.34B USD | 11.24 | ₹49.30 0.6 USD | ||
Tata Steel Limited
TATASTEEL.BO
IN
|
₹187.00 2.26 USD |
-0.11
|
₹2.33T 28.22B USD | ₹611.86K 7.4K USD | ₹185.80 2.25 USD | ₹188.40 2.28 USD | ₹2.33T 28.22B USD | 20.10 | ₹9.30 0.11 USD | ||
Tata Steel Limited
TATASTEEL.NS
IN
|
₹186.68 2.26 USD |
-0.7
|
₹2.33T 28.17B USD | ₹13.05M 157.83K USD | ₹185.80 2.25 USD | ₹188.43 2.28 USD | ₹2.33T 28.17B USD | 20.07 | ₹9.30 0.11 USD | ||
Hindalco Industries Limited
HINDALCO.NS
IN
|
₹943.60 11.42 USD |
-2.12
|
₹2.09T 25.34B USD | ₹8.85M 107.11K USD | ₹941.50 11.39 USD | ₹963.00 11.65 USD | ₹2.09T 25.34B USD | 10.94 | ₹86.24 1.04 USD | ||
Grasim Industries Limited
GRASIM.NS
IN
|
₹3,034.00 36.71 USD |
-2.6
|
₹2.06T 24.9B USD | ₹1.51M 18.26K USD | ₹3,009.00 36.4 USD | ₹3,125.00 37.81 USD | ₹2.06T 24.9B USD | 36.18 | ₹83.85 1.01 USD | ||
Pidilite Industries Limited
PIDILITIND.NS
IN
|
₹1,525.70 18.46 USD |
-3.42
|
₹1.55T 18.8B USD | ₹779.22K 9.43K USD | ₹1,525.70 18.46 USD | ₹1,571.00 19.01 USD | ₹1.55T 18.8B USD | 57.94 | ₹26.33 0.32 USD | ||
Jindal Steel Limited
JINDALSTEL.NS
IN
|
₹1,157.80 14.01 USD |
-0.46
|
₹1.18T 14.26B USD | ₹351.72K 4.26K USD | ₹1,150.10 13.91 USD | ₹1,167.50 14.12 USD | ₹1.18T 14.26B USD | 41.27 | ₹28.05 0.34 USD | ||
Vedanta Limited
VEDL.NS
IN
|
₹259.68 3.14 USD |
-0.28
|
₹1.01T 12.27B USD | ₹6.68M 80.76K USD | ₹256.10 3.1 USD | ₹261.12 3.16 USD | ₹1.01T 12.27B USD | 9.10 | ₹28.51 0.34 USD | ||
Vedanta Limited
VEDL.BO
IN
|
₹259.65 3.14 USD |
-0.25
|
₹1.01T 12.27B USD | ₹345.68K 4.18K USD | ₹256.15 3.1 USD | ₹261.00 3.16 USD | ₹1.01T 12.27B USD | 9.10 | ₹28.51 0.34 USD | ||
Ambuja Cements Limited
AMBUJACEM.NS
IN
|
₹381.45 4.61 USD |
-2.04
|
₹947.83B 11.47B USD | ₹2.13M 25.78K USD | ₹379.55 4.59 USD | ₹387.85 4.69 USD | ₹947.83B 11.47B USD | 33.84 | ₹11.27 0.14 USD | ||
Steel Authority of India Limited
SAIL.BO
IN
|
₹176.40 2.13 USD |
-0.68
|
₹728.62B 8.82B USD | ₹374.47K 4.53K USD | ₹174.75 2.11 USD | ₹178.75 2.16 USD | ₹728.62B 8.82B USD | 12.99 | ₹13.57 0.16 USD | ||
Steel Authority of India Limited
SAIL.NS
IN
|
₹176.20 2.13 USD |
-0.84
|
₹727.80B 8.81B USD | ₹12.43M 150.42K USD | ₹174.72 2.11 USD | ₹178.68 2.16 USD | ₹727.80B 8.81B USD | 12.98 | ₹13.57 0.16 USD | ||
APL Apollo Tubes Limited
APLAPOLLO.NS
IN
|
₹2,251.60 27.24 USD |
+1.16
|
₹625.18B 7.56B USD | ₹589.30K 7.13K USD | ₹2,211.00 26.75 USD | ₹2,257.00 27.31 USD | ₹625.18B 7.56B USD | 47.74 | ₹47.16 0.57 USD | ||
NMDC Limited
NMDC.BO
IN
|
₹69.90 0.85 USD |
-1.76
|
₹614.55B 7.44B USD | ₹1.72M 20.79K USD | ₹69.00 0.83 USD | ₹70.50 0.85 USD | ₹614.55B 7.44B USD | 8.23 | ₹8.49 0.1 USD | ||
NMDC Limited
NMDC.NS
IN
|
₹69.80 0.84 USD |
-1.79
|
₹613.67B 7.42B USD | ₹22.88M 276.8K USD | ₹69.01 0.83 USD | ₹70.51 0.85 USD | ₹613.67B 7.42B USD | 8.22 | ₹8.49 0.1 USD | ||
National Aluminium Company Limited
NATIONALUM.NS
IN
|
₹330.00 3.99 USD |
-0.93
|
₹606.09B 7.33B USD | ₹7.58M 91.66K USD | ₹322.60 3.9 USD | ₹330.90 4 USD | ₹606.09B 7.33B USD | 8.47 | ₹38.96 0.47 USD | ||
Welspun Corp Limited
WELCORP.NS
IN
|
₹2,230.40 26.98 USD |
+3.46
|
₹588.17B 7.12B USD | ₹1.21M 14.67K USD | ₹2,138.00 25.87 USD | ₹2,250.00 27.22 USD | ₹588.17B 7.12B USD | 24.85 | ₹89.74 1.09 USD | ||
Jindal Stainless Limited
JSL.NS
IN
|
₹712.55 8.62 USD |
+0.28
|
₹587.11B 7.1B USD | ₹172.50K 2.09K USD | ₹706.00 8.54 USD | ₹717.30 8.68 USD | ₹587.11B 7.1B USD | 17.62 | ₹40.43 0.49 USD | ||
The Fertilisers and Chemicals Travancore Limited
FACT.NS
IN
|
₹808.20 9.78 USD |
+0.79
|
₹522.96B 6.33B USD | ₹1.72M 20.8K USD | ₹786.00 9.51 USD | ₹844.60 10.22 USD | ₹522.96B 6.33B USD | 0 | -₹1.64 -0.01 USD | ||
UPL Limited
UPL.NS
IN
|
₹559.40 6.77 USD |
+0.62
|
₹472.85B 5.72B USD | ₹2.36M 28.54K USD | ₹545.45 6.6 USD | ₹559.40 6.77 USD | ₹472.85B 5.72B USD | 25.00 | ₹22.37 0.27 USD | ||
Hindustan Copper Limited
HINDCOPPER.BO
IN
|
₹439.95 5.32 USD |
-1.37
|
₹425.44B 5.15B USD | ₹314.47K 3.8K USD | ₹438.00 5.3 USD | ₹446.95 5.41 USD | ₹425.44B 5.15B USD | 28.92 | ₹15.21 0.18 USD | ||
Hindustan Copper Limited
HINDCOPPER.NS
IN
|
₹439.85 5.32 USD |
-1.41
|
₹425.35B 5.15B USD | ₹3.79M 45.8K USD | ₹437.00 5.29 USD | ₹446.85 5.41 USD | ₹425.35B 5.15B USD | 28.91 | ₹15.21 0.18 USD | ||
Shyam Metalics and Energy Limited
SHYAMMETL.NS
IN
|
₹1,315.90 15.92 USD |
+0.15
|
₹366.32B 4.43B USD | ₹139.82K 1.69K USD | ₹1,296.10 15.68 USD | ₹1,324.20 16.02 USD | ₹366.32B 4.43B USD | 26.64 | ₹49.39 0.6 USD | ||
Himadri Speciality Chemical Limited
HSCL.NS
IN
|
₹559.70 6.77 USD |
-0.51
|
₹282.41B 3.42B USD | ₹1.07M 12.97K USD | ₹556.50 6.73 USD | ₹565.10 6.84 USD | ₹282.41B 3.42B USD | 32.98 | ₹16.97 0.21 USD | ||
PI Industries Limited
PIIND.NS
IN
|
₹1,714.80 20.75 USD |
-1.46
|
₹260.15B 3.15B USD | ₹564.29K 6.83K USD | ₹1,702.50 20.6 USD | ₹1,741.00 21.06 USD | ₹260.15B 3.15B USD | 29.63 | ₹57.87 0.7 USD | ||
Aarti Industries Limited
AARTIIND.NS
IN
|
₹481.95 5.83 USD |
-0.4
|
₹174.82B 2.12B USD | ₹520.72K 6.3K USD | ₹478.80 5.79 USD | ₹492.80 5.96 USD | ₹174.82B 2.12B USD | 29.47 | ₹16.35 0.2 USD | ||
Sumitomo Chemical India Limited
SUMICHEM.NS
IN
|
₹346.60 4.19 USD |
-2.82
|
₹173.00B 2.09B USD | ₹277.10K 3.35K USD | ₹345.45 4.18 USD | ₹356.75 4.32 USD | ₹173.00B 2.09B USD | 30.94 | ₹11.20 0.14 USD | ||
Jindal Saw Limited
JINDALSAW.NS
IN
|
₹261.45 3.16 USD |
+3.74
|
₹166.77B 2.02B USD | ₹2.07M 25K USD | ₹246.65 2.98 USD | ₹262.88 3.18 USD | ₹166.77B 2.02B USD | 30.43 | ₹8.59 0.1 USD | ||
Jindal Saw Limited
JINDALSAW.BO
IN
|
₹261.45 3.16 USD |
+3.75
|
₹166.59B 2.02B USD | ₹138.25K 1.67K USD | ₹246.85 2.99 USD | ₹262.65 3.18 USD | ₹166.59B 2.02B USD | 30.43 | ₹8.59 0.1 USD | ||
The India Cements Limited
INDIACEM.NS
IN
|
₹348.80 4.22 USD |
-0.37
|
₹162.14B 1.96B USD | ₹134.04K 1.62K USD | ₹344.75 4.17 USD | ₹351.95 4.26 USD | ₹162.14B 1.96B USD | 88.30 | ₹3.95 0.05 USD | ||
Tata Chemicals Limited
TATACHEM.NS
IN
|
₹605.90 7.33 USD |
+0.34
|
₹154.36B 1.87B USD | ₹465.92K 5.64K USD | ₹600.10 7.26 USD | ₹610.00 7.38 USD | ₹154.36B 1.87B USD | 0 | -₹92.79 -1.1 USD | ||
Chambal Fertilisers and Chemicals Limited
CHAMBLFERT.NS
IN
|
₹384.25 4.65 USD |
-0.6
|
₹153.95B 1.86B USD | ₹180.72K 2.19K USD | ₹382.00 4.62 USD | ₹386.60 4.68 USD | ₹153.95B 1.86B USD | 8.05 | ₹47.71 0.58 USD | ||
Anupam Rasayan India Ltd
ANURAS.NS
IN
|
₹1,300.60 15.74 USD |
+8.22
|
₹148.07B 1.79B USD | ₹1.74M 21K USD | ₹1,204.40 14.57 USD | ₹1,306.00 15.8 USD | ₹148.07B 1.79B USD | 71.18 | ₹18.27 0.22 USD | ||
Usha Martin Limited
USHAMART.NS
IN
|
₹481.75 5.83 USD |
-1.44
|
₹146.64B 1.77B USD | ₹410.31K 4.96K USD | ₹478.40 5.79 USD | ₹491.85 5.95 USD | ₹146.64B 1.77B USD | 27.59 | ₹17.46 0.21 USD | ||
Godawari Power & Ispat Limited
GPIL.NS
IN
|
₹220.14 2.66 USD |
-0.79
|
₹143.31B 1.73B USD | ₹1.02M 12.31K USD | ₹217.20 2.63 USD | ₹221.90 2.68 USD | ₹143.31B 1.73B USD | 17.27 | ₹12.74 0.15 USD | ||
Gallantt Ispat Limited
GALLANTT.NS
IN
|
₹524.95 6.35 USD |
-0.36
|
₹126.66B 1.53B USD | ₹138.49K 1.68K USD | ₹521.20 6.31 USD | ₹527.95 6.39 USD | ₹126.66B 1.53B USD | 31.09 | ₹16.88 0.2 USD | ||
E.I.D.- Parry (India) Limited
EIDPARRY.NS
IN
|
₹654.90 7.92 USD |
-2.28
|
₹116.54B 1.41B USD | ₹633.96K 7.67K USD | ₹642.40 7.77 USD | ₹674.90 8.17 USD | ₹116.54B 1.41B USD | 24.78 | ₹26.42 0.32 USD | ||
Jayaswal Neco Industries Limited
JAYNECOIND.NS
IN
|
₹90.56 1.1 USD |
-2.13
|
₹87.93B 1.06B USD | ₹1.54M 18.58K USD | ₹90.37 1.09 USD | ₹92.52 1.12 USD | ₹87.93B 1.06B USD | 12.77 | ₹7.09 0.09 USD | ||
Madhya Bharat Agro Products Limited
MBAPL.NS
IN
|
₹196.33 2.38 USD |
+1.6
|
₹86.02B 1.04B USD | ₹966.87K 11.7K USD | ₹192.88 2.33 USD | ₹198.00 2.4 USD | ₹86.02B 1.04B USD | 55.61 | ₹3.53 0.04 USD | ||
Krishana Phoschem Limited
KRISHANA.NS
IN
|
₹247.71 3 USD |
+2.3
|
₹76.58B 926.45M USD | ₹1.32M 16.03K USD | ₹241.67 2.92 USD | ₹250.81 3.03 USD | ₹76.58B 926.45M USD | 48.19 | ₹5.14 0.06 USD | ||
Mishra Dhatu Nigam Limited
MIDHANI.NS
IN
|
₹403.50 4.88 USD |
-0.58
|
₹75.59B 914.53M USD | ₹1.03M 12.46K USD | ₹400.45 4.84 USD | ₹412.00 4.98 USD | ₹75.59B 914.53M USD | 50.43 | ₹8.00 0.1 USD | ||
Gujarat Narmada Valley Fertilizers & Chemicals Limited
GNFC.NS
IN
|
₹469.60 5.68 USD |
-0.15
|
₹69.00B 834.83M USD | ₹219.02K 2.65K USD | ₹465.65 5.63 USD | ₹475.30 5.75 USD | ₹69.00B 834.83M USD | 6.56 | ₹71.56 0.87 USD | ||
JK Paper Limited
JKPAPER.NS
IN
|
₹375.40 4.54 USD |
-0.21
|
₹68.07B 823.5M USD | ₹177.07K 2.14K USD | ₹371.65 4.5 USD | ₹377.40 4.57 USD | ₹68.07B 823.5M USD | 19.30 | ₹19.45 0.24 USD | ||
Fineotex Chemical Limited
FCL.NS
IN
|
₹53.17 0.64 USD |
+1.03
|
₹61.92B 749.09M USD | ₹9.43M 114.13K USD | ₹52.24 0.63 USD | ₹53.70 0.65 USD | ₹61.92B 749.09M USD | 41.53 | ₹1.28 0.02 USD | ||
Fineotex Chemical Limited
FCL.BO
IN
|
₹53.12 0.64 USD |
+0.82
|
₹61.86B 748.38M USD | ₹883.93K 10.69K USD | ₹52.25 0.63 USD | ₹53.65 0.65 USD | ₹61.86B 748.38M USD | 41.50 | ₹1.28 0.02 USD | ||
Man Industries (India) Limited
MANINDS.NS
IN
|
₹821.45 9.94 USD |
-5.83
|
₹61.62B 745.46M USD | ₹1.19M 14.44K USD | ₹816.20 9.87 USD | ₹879.00 10.63 USD | ₹61.62B 745.46M USD | 30.14 | ₹27.25 0.33 USD | ||
Jai Balaji Industries Limited
JAIBALAJI.NS
IN
|
₹66.28 0.8 USD |
-1.1
|
₹60.46B 731.51M USD | ₹398.20K 4.82K USD | ₹65.75 0.8 USD | ₹67.74 0.82 USD | ₹60.46B 731.51M USD | 30.97 | ₹2.14 0.03 USD | ||
Rashtriya Chemicals and Fertilizers Limited
RCF.NS
IN
|
₹108.88 1.32 USD |
+0.89
|
₹60.07B 726.72M USD | ₹2.42M 29.32K USD | ₹107.29 1.3 USD | ₹110.68 1.34 USD | ₹60.07B 726.72M USD | 13.45 | ₹8.09 0.1 USD | ||
Gujarat State Fertilizers & Chemicals Limited
GSFC.NS
IN
|
₹145.19 1.76 USD |
-1.52
|
₹57.85B 699.95M USD | ₹817.98K 9.9K USD | ₹144.38 1.75 USD | ₹147.39 1.78 USD | ₹57.85B 699.95M USD | 10.17 | ₹14.27 0.17 USD | ||
Prism Johnson Limited
PRSMJOHNSN.NS
IN
|
₹112.54 1.36 USD |
-1.91
|
₹56.65B 685.34M USD | ₹219.90K 2.66K USD | ₹111.54 1.35 USD | ₹117.00 1.42 USD | ₹56.65B 685.34M USD | 32.15 | ₹3.50 0.04 USD | ||
Goodluck India Limited
GOODLUCK.NS
IN
|
₹559.30 6.77 USD |
-0.43
|
₹55.77B 674.73M USD | ₹214.90K 2.6K USD | ₹550.20 6.66 USD | ₹561.40 6.79 USD | ₹55.77B 674.73M USD | 25.86 | ₹21.62 0.26 USD | ||
Rain Industries Limited
RAIN.NS
IN
|
₹162.54 1.97 USD |
-2.36
|
₹54.67B 661.41M USD | ₹3.48M 42.13K USD | ₹161.61 1.96 USD | ₹167.39 2.03 USD | ₹54.67B 661.41M USD | 8.51 | ₹19.08 0.23 USD | ||
Surya Roshni Limited
SURYAROSNI.NS
IN
|
₹213.31 2.58 USD |
+1.63
|
₹46.42B 561.65M USD | ₹515.62K 6.24K USD | ₹207.00 2.5 USD | ₹214.14 2.59 USD | ₹46.42B 561.65M USD | 14.78 | ₹14.43 0.17 USD | ||
West Coast Paper Mills Limited
WSTCSTPAPR.NS
IN
|
₹694.80 8.41 USD |
-3.55
|
₹45.89B 555.2M USD | ₹209.59K 2.54K USD | ₹690.00 8.35 USD | ₹722.05 8.74 USD | ₹45.89B 555.2M USD | 14.20 | ₹48.90 0.59 USD | ||
Savita Oil Technologies Limited
SOTL.NS
IN
|
₹666.45 8.06 USD |
-0.46
|
₹45.69B 552.8M USD | ₹90.68K 1.1K USD | ₹662.00 8.01 USD | ₹677.75 8.2 USD | ₹45.69B 552.8M USD | 7.80 | ₹85.36 1.03 USD | ||
MOIL Limited
MOIL.NS
IN
|
₹219.68 2.66 USD |
-0.59
|
₹44.70B 540.82M USD | ₹583.85K 7.06K USD | ₹218.55 2.64 USD | ₹224.05 2.71 USD | ₹44.70B 540.82M USD | 15.16 | ₹14.49 0.18 USD | ||
Laxmi Organic Industries Limited
LXCHEM.NS
IN
|
₹158.09 1.91 USD |
-3.49
|
₹43.94B 531.55M USD | ₹902.13K 10.91K USD | ₹157.10 1.9 USD | ₹164.00 1.98 USD | ₹43.94B 531.55M USD | 52.87 | ₹2.99 0.04 USD | ||
Chemplast Sanmar Limited
CHEMPLASTS.NS
IN
|
₹236.87 2.87 USD |
+0.5
|
₹37.45B 453.1M USD | ₹317.39K 3.84K USD | ₹232.70 2.82 USD | ₹243.79 2.95 USD | ₹37.45B 453.1M USD | 0 | -₹21.76 -0.2 USD | ||
Kaveri Seed Company Limited
KSCL.NS
IN
|
₹728.05 8.81 USD |
+1.46
|
₹37.16B 449.58M USD | ₹116.99K 1.42K USD | ₹710.00 8.59 USD | ₹737.55 8.92 USD | ₹37.16B 449.58M USD | 14.76 | ₹49.31 0.6 USD | ||
Rallis India Limited
RALLIS.NS
IN
|
₹189.25 2.29 USD |
-0.3
|
₹36.80B 445.26M USD | ₹2.06M 24.93K USD | ₹187.70 2.27 USD | ₹192.33 2.33 USD | ₹36.80B 445.26M USD | 18.71 | ₹10.11 0.12 USD | ||
Responsive Industries Limited
RESPONIND.NS
IN
|
₹134.87 1.63 USD |
-0.77
|
₹35.96B 435.03M USD | ₹134.33K 1.63K USD | ₹133.75 1.62 USD | ₹136.09 1.65 USD | ₹35.96B 435.03M USD | 65.79 | ₹2.05 0.02 USD | ||
Grauer & Weil (India) Limited
GRAUWEIL.NS
IN
|
₹76.63 0.93 USD |
-0.91
|
₹34.74B 420.36M USD | ₹115.41K 1.4K USD | ₹75.85 0.92 USD | ₹77.88 0.94 USD | ₹34.74B 420.36M USD | 22.40 | ₹3.42 0.04 USD | ||
National Fertilizers Limited
NFL.NS
IN
|
₹65.53 0.79 USD |
+1.3
|
₹32.15B 388.93M USD | ₹1.51M 18.31K USD | ₹63.84 0.77 USD | ₹66.99 0.81 USD | ₹32.15B 388.93M USD | 8.81 | ₹7.43 0.09 USD | ||
Bhansali Engineering Polymers Limited
BEPL.NS
IN
|
₹112.70 1.36 USD |
+0.41
|
₹28.05B 339.31M USD | ₹479.07K 5.8K USD | ₹111.01 1.34 USD | ₹114.00 1.38 USD | ₹28.05B 339.31M USD | 12.63 | ₹8.92 0.11 USD | ||
|
NACL Industries Limited
NACLIND.NS
IN
|
₹118.29 1.43 USD |
-0.26
|
₹27.71B 335.23M USD | ₹253.26K 3.06K USD | ₹117.50 1.42 USD | ₹120.50 1.46 USD | ₹27.71B 335.23M USD | 236.58 | ₹0.50 0.006 USD | ||
NOCIL Limited
NOCIL.NS
IN
|
₹140.57 1.7 USD |
-1.08
|
₹23.48B 284.05M USD | ₹325.05K 3.93K USD | ₹139.70 1.69 USD | ₹142.57 1.72 USD | ₹23.48B 284.05M USD | 30.16 | ₹4.66 0.06 USD | ||
India Glycols Limited
INDIAGLYCO.NS
IN
|
₹311.30 3.77 USD |
+0.48
|
₹20.87B 252.44M USD | ₹585.90K 7.09K USD | ₹308.10 3.73 USD | ₹321.90 3.89 USD | ₹20.87B 252.44M USD | 6.30 | ₹49.39 0.6 USD | ||
Prakash Industries Limited
PRAKASH.NS
IN
|
₹114.18 1.38 USD |
-3.74
|
₹20.45B 247.38M USD | ₹1.20M 14.5K USD | ₹113.91 1.38 USD | ₹119.65 1.45 USD | ₹20.45B 247.38M USD | 6.53 | ₹17.48 0.21 USD | ||
Bodal Chemicals Limited
BODALCHEM.NS
IN
|
₹158.59 1.92 USD |
-2.51
|
₹19.97B 241.65M USD | ₹140.63K 1.7K USD | ₹158.01 1.91 USD | ₹162.68 1.97 USD | ₹19.97B 241.65M USD | 13.83 | ₹11.46 0.14 USD | ||
Jai Corp Limited
JAICORPLTD.NS
IN
|
₹92.43 1.12 USD |
-1.53
|
₹16.22B 196.26M USD | ₹477.55K 5.78K USD | ₹91.60 1.11 USD | ₹93.90 1.14 USD | ₹16.22B 196.26M USD | 9.56 | ₹9.66 0.12 USD | ||
Hi-Tech Pipes Limited
HITECH.NS
IN
|
₹75.64 0.92 USD |
-0.47
|
₹15.33B 185.5M USD | ₹505.00K 6.11K USD | ₹75.30 0.91 USD | ₹77.77 0.94 USD | ₹15.33B 185.5M USD | 20.27 | ₹3.73 0.05 USD | ||
Thirumalai Chemicals Limited
TIRUMALCHM.NS
IN
|
₹122.77 1.49 USD |
-1.95
|
₹14.80B 179.06M USD | ₹109.55K 1.33K USD | ₹122.10 1.48 USD | ₹125.68 1.52 USD | ₹14.80B 179.06M USD | 0 | -₹12.92 -0.1 USD | ||
Camlin Fine Sciences Limited
CAMLINFINE.NS
IN
|
₹76.87 0.93 USD |
-3.82
|
₹14.77B 178.65M USD | ₹452.00K 5.47K USD | ₹76.50 0.93 USD | ₹79.74 0.96 USD | ₹14.77B 178.65M USD | 0 | -₹4.09 -0.04 USD | ||
AVT Natural Products Limited
AVTNPL.NS
IN
|
₹96.62 1.17 USD |
-2.74
|
₹14.71B 178.01M USD | ₹342.73K 4.15K USD | ₹96.20 1.16 USD | ₹100.00 1.21 USD | ₹14.71B 178.01M USD | 17.56 | ₹5.50 0.07 USD | ||
DCW Limited
DCW.NS
IN
|
₹47.97 0.58 USD |
+1.46
|
₹14.16B 171.3M USD | ₹1.29M 15.55K USD | ₹46.75 0.57 USD | ₹48.79 0.59 USD | ₹14.16B 171.3M USD | 20.85 | ₹2.30 0.03 USD | ||
Meghmani Organics Limited
MOL.NS
IN
|
₹55.51 0.67 USD |
+0.49
|
₹14.12B 170.79M USD | ₹374.07K 4.53K USD | ₹54.11 0.65 USD | ₹55.70 0.67 USD | ₹14.12B 170.79M USD | 16.27 | ₹3.41 0.04 USD | ||
|
Steel Exchange India Limited
STEELXIND.NS
IN
|
₹10.81 0.13 USD |
-1.91
|
₹13.79B 166.82M USD | ₹2.20M 26.67K USD | ₹10.75 0.13 USD | ₹11.02 0.13 USD | ₹13.79B 166.82M USD | 29.21 | ₹0.37 0.004 USD | ||
India Pesticides Limited
IPL.NS
IN
|
₹118.98 1.44 USD |
+0.16
|
₹13.70B 165.77M USD | ₹82.60K 999.26 USD | ₹117.90 1.43 USD | ₹119.78 1.45 USD | ₹13.70B 165.77M USD | 14.50 | ₹8.20 0.1 USD | ||
Manali Petrochemicals Limited
MANALIPETC.NS
IN
|
₹77.58 0.94 USD |
-3.58
|
₹13.34B 161.44M USD | ₹623.91K 7.55K USD | ₹77.22 0.93 USD | ₹80.02 0.97 USD | ₹13.34B 161.44M USD | 7.40 | ₹10.47 0.13 USD | ||
Andhra Paper Limited
ANDHRAPAP.NS
IN
|
₹62.71 0.76 USD |
-0.51
|
₹12.47B 150.86M USD | ₹144.77K 1.75K USD | ₹62.00 0.75 USD | ₹63.79 0.77 USD | ₹12.47B 150.86M USD | 23.84 | ₹2.63 0.03 USD | ||
|
S.A.L. Steel Limited
SALSTEEL.NS
IN
|
₹84.41 1.02 USD |
-3.62
|
₹12.22B 147.84M USD | ₹387.86K 4.69K USD | ₹83.70 1.01 USD | ₹87.79 1.06 USD | ₹12.22B 147.84M USD | 66.99 | ₹1.26 0.02 USD | ||
MSP Steel & Power Limited
MSPL.NS
IN
|
₹33.87 0.41 USD |
+2.95
|
₹12.04B 145.71M USD | ₹4.98M 60.29K USD | ₹32.52 0.39 USD | ₹34.88 0.42 USD | ₹12.04B 145.71M USD | 59.42 | ₹0.57 0.006 USD | ||
The Andhra Sugars Limited
ANDHRSUGAR.NS
IN
|
₹81.53 0.99 USD |
+1.38
|
₹11.05B 133.69M USD | ₹175.98K 2.13K USD | ₹79.35 0.96 USD | ₹81.90 0.99 USD | ₹11.05B 133.69M USD | 10.61 | ₹7.68 0.09 USD | ||
|
Kamdhenu Limited
KAMDHENU.NS
IN
|
₹36.98 0.45 USD |
+0.19
|
₹10.42B 126.11M USD | ₹648.81K 7.85K USD | ₹36.12 0.44 USD | ₹37.75 0.46 USD | ₹10.42B 126.11M USD | 11.70 | ₹3.16 0.04 USD | ||
Tamilnadu Petroproducts Limited
TNPETRO.NS
IN
|
₹113.99 1.38 USD |
-2.81
|
₹10.26B 124.08M USD | ₹623.28K 7.54K USD | ₹113.15 1.37 USD | ₹118.40 1.43 USD | ₹10.26B 124.08M USD | 5.92 | ₹19.24 0.23 USD | ||
Premier Polyfilm Ltd.
PREMIERPOL.NS
IN
|
₹88.34 1.07 USD |
-0.72
|
₹9.25B 111.95M USD | ₹160.20K 1.94K USD | ₹87.61 1.06 USD | ₹89.95 1.09 USD | ₹9.25B 111.95M USD | 25.16 | ₹3.51 0.04 USD | ||
Pudumjee Paper Products Limited
PDMJEPAPER.NS
IN
|
₹88.61 1.07 USD |
-0.35
|
₹8.41B 101.79M USD | ₹45.98K 556.25 USD | ₹87.36 1.06 USD | ₹89.50 1.08 USD | ₹8.41B 101.79M USD | 8.68 | ₹10.20 0.12 USD | ||
|
Sadhana Nitro Chem Limited
SADHNANIQ.BO
IN
|
₹2.68 0.03 USD |
+4.28
|
₹8.13B 98.31M USD | ₹2.90M 35.07K USD | ₹2.61 0.03 USD | ₹2.69 0.03 USD | ₹8.13B 98.31M USD | 0 | -₹0.98 -0.01 USD | ||
Salasar Techno Engineering Limited
SALASAR.BO
IN
|
₹4.56 0.06 USD |
-1.72
|
₹7.97B 96.43M USD | ₹168.74K 2.04K USD | ₹4.50 0.05 USD | ₹4.63 0.06 USD | ₹7.97B 96.43M USD | 57.00 | ₹0.08 0.0009 USD | ||
Salasar Techno Engineering Limited
SALASAR.NS
IN
|
₹4.55 0.06 USD |
-1.94
|
₹7.95B 96.22M USD | ₹2.04M 24.64K USD | ₹4.51 0.05 USD | ₹4.63 0.06 USD | ₹7.95B 96.22M USD | 56.87 | ₹0.08 0.0009 USD | ||
Rama Steel Tubes Limited
RAMASTEEL.BO
IN
|
₹4.12 0.05 USD |
-0.72
|
₹6.76B 81.77M USD | ₹119.91K 1.45K USD | ₹4.10 0.05 USD | ₹4.23 0.05 USD | ₹6.76B 81.77M USD | 41.19 | ₹0.10 0.001 USD | ||
Rama Steel Tubes Limited
RAMASTEEL.NS
IN
|
₹4.12 0.05 USD |
-1.2
|
₹6.74B 81.55M USD | ₹790.66K 9.57K USD | ₹4.10 0.05 USD | ₹4.20 0.05 USD | ₹6.74B 81.55M USD | 41.19 | ₹0.10 0.001 USD | ||
Best Agrolife Limited
BESTAGRO.NS
IN
|
₹15.17 0.18 USD |
-1.62
|
₹5.38B 65.09M USD | ₹657.12K 7.95K USD | ₹15.01 0.18 USD | ₹15.68 0.19 USD | ₹5.38B 65.09M USD | 8.92 | ₹1.70 0.02 USD | ||
Kesoram Industries Limited
KESORAMIND.BO
IN
|
₹14.57 0.18 USD |
+0.28
|
₹4.53B 54.76M USD | ₹356.48K 4.31K USD | ₹13.65 0.17 USD | ₹15.11 0.18 USD | ₹4.53B 54.76M USD | 0 | -₹4.56 -0.05 USD | ||
Kesoram Industries Limited
KESORAMIND.NS
IN
|
₹14.57 0.18 USD |
+1.96
|
₹4.53B 54.76M USD | ₹4.85M 58.72K USD | ₹13.50 0.16 USD | ₹15.25 0.18 USD | ₹4.53B 54.76M USD | 0 | -₹0.29 -0.003 USD | ||
|
Sikko Industries Limited
SIKKO.NS
IN
|
₹5.12 0.06 USD |
+0.2
|
₹2.24B 27.06M USD | ₹141.07K 1.71K USD | ₹4.93 0.06 USD | ₹5.23 0.06 USD | ₹2.24B 27.06M USD | 36.57 | ₹0.14 0.001 USD | ||
|
Supreme Engineering Limited
SUPREMEENG.NS
IN
|
₹5.76 0.07 USD |
+4.92
|
₹1.44B 17.42M USD | ₹558.93K 6.76K USD | ₹5.60 0.07 USD | ₹5.76 0.07 USD | ₹1.44B 17.42M USD | 0 | -₹0.18 -0.002 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
