Bolsa de valores: Toronto Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Canadá (204)
Toronto (204)
- {{item.name}}
- Todos los intercambios
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Materiales básicos (204)
- {{item.name}}
- Todos los sectores
- Materiales básicos (204)
- Productos de consumo cíclicos (62)
- Servicios financieros (206)
- Bienes raíces (66)
- Productos de consumo defensivos (42)
- Atención sanitaria (70)
- Servicios públicos (62)
- Servicios de comunicaciones (49)
- Energía (129)
- Industria (76)
- Tecnología (53)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (3)
- Materiales de Construcción (1)
- Productos Químicos (3)
- Productos Químicos Especializados (5)
- Maderera y Producción de Madera (8)
- Papel y Productos de papel (2)
- Cobre (15)
- Otros Metales Industriales y Mineras (59)
- Oro (75)
- Plata (7)
- Otros Metales Preciosos y Mineras (20)
- Acero (5)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Newmont Corporation NGT.TO | $80.58 59.8 USD |
+2.16
|
$89.69B 66.55B USD | $102.99K 76.42K USD | $78.52 58.27 USD | $80.63 59.83 USD | $89.69B 66.55B USD | 13.49 | $5.97 4.43 USD | |
| Agnico Eagle Mines Limited AEM.TO | $161.34 119.72 USD |
+1.49
|
$81.23B 60.28B USD | $345.03K 256.03K USD | $157.68 117.01 USD | $161.45 119.81 USD | $81.23B 60.28B USD | 25.24 | $6.39 4.74 USD | |
| Wheaton Precious Metals Corp. WPM.TO | $121.15 89.9 USD |
+2.11
|
$54.98B 40.8B USD | $250.98K 186.24K USD | $118.05 87.6 USD | $121.15 89.9 USD | $54.98B 40.8B USD | 65.48 | $1.85 1.37 USD | |
| Barrick Mining Corporation ABX.TO | $28.63 21.25 USD |
+0.99
|
$49.23B 36.53B USD | $1.31M 971.68K USD | $28.17 20.9 USD | $28.64 21.25 USD | $49.23B 36.53B USD | 15.99 | $1.79 1.33 USD | |
| Franco-Nevada Corporation FNV.TO | $217.43 161.35 USD |
+0.51
|
$41.89B 31.08B USD | $111.36K 82.63K USD | $215.32 159.78 USD | $218.44 162.1 USD | $41.89B 31.08B USD | 49.75 | $4.37 3.24 USD | |
| Nutrien Ltd. NTR.TO | $85.62 63.54 USD |
+1.94
|
$41.74B 30.97B USD | $452.75K 335.96K USD | $83.86 62.23 USD | $85.96 63.79 USD | $41.74B 30.97B USD | 59.45 | $1.44 1.07 USD | |
| Teck Resources Limited TECK-B.TO | $52.82 39.2 USD |
-1.33
|
$26.3B 19.52B USD | $892.82K 662.53K USD | $52.32 38.82 USD | $54.05 40.11 USD | $26.3B 19.52B USD | 754.57 | $0.07 0.05 USD | |
| Kinross Gold Corporation K.TO | $20.95 15.55 USD |
+0.72
|
$25.7B 19.07B USD | $1.29M 956.35K USD | $20.61 15.29 USD | $21.07 15.63 USD | $25.7B 19.07B USD | 15.75 | $1.33 0.99 USD | |
| First Quantum Minerals Ltd. FM.TO | $23.78 17.65 USD |
-1.82
|
$19.84B 14.72B USD | $1.56M 1.16M USD | $23.41 17.37 USD | $24.29 18.02 USD | $19.84B 14.72B USD | 99.08 | $0.24 0.18 USD | |
| Lundin Gold Inc. LUG.TO | $71.69 53.2 USD |
+2.44
|
$17.3B 12.83B USD | $377.46K 280.1K USD | $69.45 51.54 USD | $71.75 53.24 USD | $17.3B 12.83B USD | 23.73 | $3.02 2.24 USD | |
| Alamos Gold Inc. AGI.TO | $36.28 26.92 USD |
+1.54
|
$15.26B 11.32B USD | $530.95K 394K USD | $35.48 26.33 USD | $36.29 26.93 USD | $15.26B 11.32B USD | 43.19 | $0.84 0.62 USD | |
| Ivanhoe Mines Ltd. IVN.TO | $11.02 8.18 USD |
+4.06
|
$14.91B 11.06B USD | $10.66M 7.91M USD | $10.59 7.86 USD | $11.31 8.39 USD | $14.91B 11.06B USD | 25.04 | $0.44 0.33 USD | |
| Pan American Silver Corp. PAAS.TO | $39.38 29.26 USD |
+0.69
|
$14.28B 10.6B USD | $350.05K 258.05K USD | $38.84 28.82 USD | $39.47 29.29 USD | $14.28B 10.6B USD | 33.70 | $1.17 0.87 USD | |
| Lundin Mining Corporation LUN.TO | $14.18 10.52 USD |
-2.21
|
$12.14B 9.01B USD | $1.13M 841.58K USD | $14.09 10.45 USD | $14.51 10.77 USD | $12.14B 9.01B USD | 88.62 | $0.16 0.12 USD | |
| Endeavour Mining plc EDV.TO | $40.94 30.38 USD |
-0.7
|
$10.19B 7.56B USD | $302K 224.1K USD | $40.46 30.02 USD | $41 30.42 USD | $10.19B 7.56B USD | 0 | -$0.57 -0.4 USD | |
| West Fraser Timber Co. Ltd. WFG.TO | $103.79 77.02 USD |
+0.15
|
$8.23B 6.11B USD | $77.42K 57.45K USD | $103.4 76.73 USD | $104.62 77.63 USD | $8.23B 6.11B USD | 0 | -$0.04 -0.02 USD | |
| OR Royalties Inc. OR.TO | $36.35 26.97 USD |
+2.89
|
$6.81B 5.06B USD | $160.06K 118.77K USD | $35.15 26.08 USD | $36.36 26.98 USD | $6.81B 5.06B USD | 158.04 | $0.23 0.17 USD | |
| B2Gold Corp. BTO.TO | $4.9 3.64 USD |
+1.66
|
$6.47B 4.8B USD | $1.38M 1.03M USD | $4.77 3.54 USD | $4.91 3.64 USD | $6.47B 4.8B USD | 0 | -$0.64 -0.4 USD | |
| Triple Flag Precious Metals Corp. TFPM.TO | $32.15 23.86 USD |
+2.03
|
$6.46B 4.79B USD | $62.92K 46.69K USD | $31.28 23.21 USD | $32.17 23.87 USD | $6.46B 4.79B USD | 803.75 | $0.04 0.03 USD | |
| Capstone Copper Corp. CS.TO | $8.12 6.03 USD |
-2.99
|
$6.19B 4.59B USD | $1.52M 1.13M USD | $8.03 5.96 USD | $8.45 6.27 USD | $6.19B 4.59B USD | 54.13 | $0.15 0.11 USD | |
| Equinox Gold Corp. EQX.TO | $8.18 6.07 USD |
+1.74
|
$6.16B 4.57B USD | $1.79M 1.33M USD | $8.03 5.96 USD | $8.3 6.16 USD | $6.16B 4.57B USD | 8.43 | $0.97 0.72 USD | |
| Hudbay Minerals Inc. HBM.TO | $14.67 10.89 USD |
-1.74
|
$5.79B 4.3B USD | $1.27M 943.81K USD | $14.61 10.84 USD | $15.04 11.16 USD | $5.79B 4.3B USD | 27.67 | $0.53 0.39 USD | |
| Eldorado Gold Corporation ELD.TO | $27.31 20.26 USD |
+0.57
|
$5.61B 4.16B USD | $196.87K 146.09K USD | $26.87 19.94 USD | $27.34 20.29 USD | $5.61B 4.16B USD | 12.24 | $2.23 1.65 USD | |
| IAMGOLD Corporation IMG.TO | $9.56 7.09 USD |
+1.27
|
$5.5B 4.08B USD | $1.13M 840.15K USD | $9.32 6.92 USD | $9.57 7.1 USD | $5.5B 4.08B USD | 4.80 | $1.99 1.48 USD | |
| New Gold Inc. NGD.TO | $6.57 4.87 USD |
+0.84
|
$5.2B 3.86B USD | $521.2K 386.76K USD | $6.46 4.79 USD | $6.58 4.88 USD | $5.2B 3.86B USD | 27.35 | $0.24 0.18 USD | |
| China Gold International Resources Corp. Ltd. CGG.TO | $12.08 8.96 USD |
0
|
$4.79B 3.55B USD | $7.4K 5.49K USD | $11.84 8.79 USD | $12.11 8.99 USD | $4.79B 3.55B USD | 20.13 | $0.6 0.45 USD | |
| Orla Mining Ltd. OLA.TO | $14.69 10.9 USD |
+4.93
|
$4.78B 3.54B USD | $347.25K 257.68K USD | $14.01 10.4 USD | $14.81 10.99 USD | $4.78B 3.54B USD | 0 | $0 0 USD | |
| OceanaGold Corporation OGC.TO | $19.8 14.69 USD |
+2.27
|
$4.58B 3.4B USD | $493.88K 366.49K USD | $19.37 14.37 USD | $19.8 14.69 USD | $4.58B 3.4B USD | 11.85 | $1.67 1.24 USD | |
| Stella-Jones Inc. SJ.TO | $79.78 59.2 USD |
-1.94
|
$4.43B 3.29B USD | $78.39K 58.17K USD | $79.78 59.2 USD | $82.24 61.02 USD | $4.43B 3.29B USD | 13.36 | $5.97 4.43 USD | |
| Perseus Mining Limited PRU.TO | $3.11 2.31 USD |
-0.32
|
$4.24B 3.15B USD | $950 704.96 USD | $3.09 2.29 USD | $3.11 2.31 USD | $4.24B 3.15B USD | 8.88 | $0.35 0.26 USD | |
| Sandstorm Gold Ltd. SSL.TO | $13.51 10.03 USD |
+0.97
|
$3.96B 2.94B USD | $382.34K 283.72K USD | $13.25 9.83 USD | $13.51 10.03 USD | $3.96B 2.94B USD | 96.50 | $0.14 0.1 USD | |
| Torex Gold Resources Inc. TXG.TO | $43.26 32.1 USD |
+0.37
|
$3.73B 2.77B USD | $112.45K 83.45K USD | $42.86 31.8 USD | $43.45 32.24 USD | $3.73B 2.77B USD | 21.20 | $2.04 1.51 USD | |
| Dundee Precious Metals Inc. DPM.TO | $22.17 16.45 USD |
+0.77
|
$3.7B 2.75B USD | $474.48K 352.09K USD | $21.57 16.01 USD | $22.27 16.53 USD | $3.7B 2.75B USD | 12.31 | $1.8 1.34 USD | |
| K92 Mining Inc. KNT.TO | $14.94 11.09 USD |
+1.49
|
$3.6B 2.67B USD | $1.09M 805.82K USD | $14.63 10.86 USD | $15.07 11.18 USD | $3.6B 2.67B USD | 14.79 | $1.01 0.75 USD | |
| SSR Mining Inc. SSRM.TO | $16.93 12.56 USD |
+0.83
|
$3.43B 2.55B USD | $168.41K 124.97K USD | $16.67 12.37 USD | $16.97 12.59 USD | $3.43B 2.55B USD | 30.23 | $0.56 0.42 USD | |
| Methanex Corporation MX.TO | $47.02 34.89 USD |
-0.78
|
$3.17B 2.35B USD | $86.69K 64.33K USD | $46.55 34.54 USD | $47.78 35.46 USD | $3.17B 2.35B USD | 11.30 | $4.16 3.09 USD | |
| MAG Silver Corp. MAG.TO | $29.24 21.7 USD |
+0.93
|
$3.03B 2.24B USD | $86.81K 64.42K USD | $28.88 21.43 USD | $29.27 21.72 USD | $3.03B 2.24B USD | 24.36 | $1.2 0.89 USD | |
| Aura Minerals Inc. ORA.TO | $37.7 27.98 USD |
+3.63
|
$2.81B 2.09B USD | $28.07K 20.83K USD | $36.23 26.88 USD | $37.96 28.17 USD | $2.81B 2.09B USD | 0 | -$1.75 -1.2 USD | |
| Wesdome Gold Mines Ltd. WDO.TO | $18.33 13.6 USD |
+0.66
|
$2.76B 2.05B USD | $424.36K 314.9K USD | $18.03 13.38 USD | $18.38 13.64 USD | $2.76B 2.05B USD | 14.78 | $1.24 0.92 USD | |
| Fortuna Mining Corp. FVI.TO | $8.96 6.65 USD |
+4.49
|
$2.75B 2.04B USD | $706.02K 523.91K USD | $8.54 6.34 USD | $9.05 6.72 USD | $2.75B 2.04B USD | 12.61 | $0.71 0.53 USD | |
| NovaGold Resources Inc. NG.TO | $6.26 4.65 USD |
+3.13
|
$2.55B 1.89B USD | $273.96K 203.3K USD | $5.99 4.44 USD | $6.29 4.67 USD | $2.55B 1.89B USD | 0 | -$0.35 -0.2 USD | |
| Skeena Resources Limited SKE.TO | $21.13 15.68 USD |
+0.62
|
$2.43B 1.8B USD | $186.43K 138.34K USD | $20.51 15.22 USD | $21.2 15.73 USD | $2.43B 1.8B USD | 0 | -$1.59 -1.1 USD | |
| Endeavour Silver Corp. EDR.TO | $7.31 5.42 USD |
+10.42
|
$2.12B 1.57B USD | $1.47M 1.09M USD | $6.66 4.94 USD | $7.45 5.53 USD | $2.12B 1.57B USD | 0 | -$0.34 -0.2 USD | |
| Seabridge Gold Inc. SEA.TO | $20.88 15.49 USD |
+3.51
|
$2.1B 1.56B USD | $46.48K 34.49K USD | $20.17 14.97 USD | $20.91 15.52 USD | $2.1B 1.56B USD | 0 | -$0.15 -0.1 USD | |
| Ero Copper Corp. ERO.TO | $19.69 14.61 USD |
-8.59
|
$2.04B 1.51B USD | $660.88K 490.41K USD | $19.58 14.53 USD | $21.62 16.04 USD | $2.04B 1.51B USD | 78.76 | $0.25 0.19 USD | |
| Centerra Gold Inc. CG.TO | $9.81 7.28 USD |
+1.24
|
$2.04B 1.51B USD | $325.35K 241.43K USD | $9.59 7.12 USD | $9.82 7.28 USD | $2.04B 1.51B USD | 39.24 | $0.25 0.19 USD | |
| Champion Iron Limited CIA.TO | $3.89 2.89 USD |
+0.78
|
$2.02B 1.5B USD | $166.33K 123.13K USD | $3.85 2.86 USD | $3.91 2.9 USD | $2.02B 1.5B USD | 14.44 | $0.27 0.2 USD | |
| Perpetua Resources Corp. PPTA.TO | $17.82 13.22 USD |
+2.06
|
$1.85B 1.37B USD | $106.6K 79.1K USD | $17.31 12.85 USD | $18.22 13.52 USD | $1.85B 1.37B USD | 0 | -$0.39 -0.2 USD | |
| Labrador Iron Ore Royalty Corporation LIF.TO | $27.03 20.06 USD |
-1.21
|
$1.73B 1.28B USD | $221.29K 164.21K USD | $26.93 19.98 USD | $27.44 20.36 USD | $1.73B 1.28B USD | 12.69 | $2.13 1.58 USD | |
| Aya Gold & Silver Inc. AYA.TO | $12.03 8.93 USD |
-0.33
|
$1.71B 1.27B USD | $481.46K 357.27K USD | $11.92 8.85 USD | $12.14 9.01 USD | $1.71B 1.27B USD | 0 | -$0.18 -0.1 USD | |
| Aris Mining Corporation ARIS.TO | $9.58 7.11 USD |
+1.27
|
$1.71B 1.27B USD | $502.85K 373.14K USD | $9.36 6.95 USD | $9.59 7.11 USD | $1.71B 1.27B USD | 43.54 | $0.22 0.16 USD | |
| Canfor Corporation CFP.TO | $14.45 10.72 USD |
-0.07
|
$1.7B 1.26B USD | $47.87K 35.53K USD | $14.44 10.72 USD | $14.61 10.84 USD | $1.7B 1.26B USD | 0 | -$5.36 -3.9 USD | |
| Almonty Industries Inc. AII.TO | $8.13 6.03 USD |
+13.55
|
$1.59B 1.18B USD | $786.4K 583.55K USD | $7.54 5.6 USD | $8.42 6.25 USD | $1.59B 1.18B USD | 0 | -$0.25 -0.1 USD | |
| Northern Dynasty Minerals Ltd. NDM.TO | $2.8 2.07 USD |
+13.59
|
$1.51B 1.12B USD | $3.12M 2.31M USD | $2.46 1.83 USD | $2.82 2.09 USD | $1.51B 1.12B USD | 0 | -$0.14 -0.1 USD | |
| Taseko Mines Limited TKO.TO | $4.66 3.45 USD |
-0.96
|
$1.47B 1.09B USD | $823.74K 611.27K USD | $4.43 3.29 USD | $4.86 3.61 USD | $1.47B 1.09B USD | 0 | -$0.21 -0.1 USD | |
| Silvercorp Metals Inc. SVM.TO | $6.4 4.75 USD |
+0.39
|
$1.39B 1.03B USD | $372.54K 276.45K USD | $6.25 4.64 USD | $6.46 4.79 USD | $1.39B 1.03B USD | 16.82 | $0.38 0.28 USD | |
| Chemtrade Logistics Income Fund CHE-UN.TO | $11.18 8.3 USD |
-1.24
|
$1.27B 943.73M USD | $172.83K 128.25K USD | $11.05 8.2 USD | $11.39 8.45 USD | $1.27B 943.73M USD | 10.25 | $1.09 0.81 USD | |
| Altius Minerals Corporation ALS.TO | $27.04 20.07 USD |
+0.26
|
$1.25B 929.33M USD | $78.26K 58.07K USD | $26.83 19.91 USD | $27.38 20.32 USD | $1.25B 929.33M USD | 12.57 | $2.15 1.6 USD | |
| Solaris Resources Inc. SLS.TO | $7.44 5.52 USD |
-0.27
|
$1.22B 908.72M USD | $109.3K 81.1K USD | $7.28 5.4 USD | $7.48 5.55 USD | $1.22B 908.72M USD | 0 | -$0.69 -0.5 USD | |
| Marimaca Copper Corp. MARI.TO | $10.48 7.78 USD |
+10.34
|
$1.11B 821.76M USD | $92.78K 68.85K USD | $9.27 6.88 USD | $10.72 7.95 USD | $1.11B 821.76M USD | 0 | -$0.18 -0.1 USD | |
| Algoma Steel Group Inc. ASTL.TO | $9.51 7.06 USD |
-0.73
|
$997.92M 740.52M USD | $124.74K 92.56K USD | $9.5 7.05 USD | $9.68 7.18 USD | $997.92M 740.52M USD | 0 | -$1.45 -1.07 USD | |
| 5N Plus Inc. VNP.TO | $9.84 7.3 USD |
+1.97
|
$876.18M 650.18M USD | $523.78K 388.68K USD | $9.47 7.03 USD | $9.88 7.33 USD | $876.18M 650.18M USD | 29.81 | $0.33 0.24 USD | |
| Americas Gold and Silver Corporation USA.TO | $1.25 0.92 USD |
-1.97
|
$812.18M 602.69M USD | $942.43K 699.34K USD | $1.24 0.92 USD | $1.3 0.96 USD | $812.18M 602.69M USD | 0 | -$0.18 -0.1 USD | |
| Imperial Metals Corporation III.TO | $4.97 3.69 USD |
0
|
$809.21M 600.48M USD | $117.8K 87.42K USD | $4.94 3.67 USD | $5.11 3.79 USD | $809.21M 600.48M USD | 5.17 | $0.96 0.71 USD | |
| McEwen Inc. MUX.TO | $14.83 11 USD |
+0.82
|
$800.64M 594.12M USD | $39.6K 29.39K USD | $14.52 10.77 USD | $14.84 11.01 USD | $800.64M 594.12M USD | 0 | -$0.78 -0.5 USD | |
| Lithium Americas Corp. LAC.TO | $3.65 2.71 USD |
-1.88
|
$799M 592.91M USD | $626.76K 465.09K USD | $3.57 2.65 USD | $3.76 2.79 USD | $799M 592.91M USD | 0 | -$0.3 -0.2 USD | |
| GoGold Resources Inc. GGD.TO | $2.02 1.5 USD |
-0.49
|
$764.3M 567.15M USD | $216.12K 160.38K USD | $2.01 1.49 USD | $2.05 1.52 USD | $764.3M 567.15M USD | 202.00 | $0.01 0.007 USD | |
| Avino Silver & Gold Mines Ltd. ASM.TO | $5.18 3.84 USD |
+7.47
|
$752.24M 558.21M USD | $686.49K 509.42K USD | $4.79 3.55 USD | $5.18 3.84 USD | $752.24M 558.21M USD | 37.00 | $0.14 0.1 USD | |
| Mineros S.A. MSA.TO | $2.44 1.81 USD |
-0.81
|
$733.98M 544.66M USD | $183.54K 136.2K USD | $2.43 1.8 USD | $2.46 1.83 USD | $733.98M 544.66M USD | 4.97 | $0.49 0.36 USD | |
| Major Drilling Group International Inc. MDI.TO | $8.89 6.6 USD |
+0.45
|
$727.6M 539.93M USD | $25.71K 19.08K USD | $8.81 6.54 USD | $8.92 6.62 USD | $727.6M 539.93M USD | 27.78 | $0.32 0.24 USD | |
| Interfor Corporation IFP.TO | $13.21 9.8 USD |
-0.41
|
$679.45M 504.19M USD | $66.79K 49.56K USD | $13.21 9.8 USD | $13.42 9.96 USD | $679.45M 504.19M USD | 0 | -$5.17 -3.8 USD | |
| i-80 Gold Corp. IAU.TO | $0.8199 0.61 USD |
0
|
$665.31M 493.7M USD | $268.96K 199.59K USD | $0.81 0.6 USD | $0.8499 0.63 USD | $665.31M 493.7M USD | 0 | -$0.52 -0.3 USD | |
| Neo Performance Materials Inc. NEO.TO | $15.31 11.36 USD |
+5.01
|
$640.33M 475.17M USD | $525.68K 390.09K USD | $14.7 10.91 USD | $15.54 11.53 USD | $640.33M 475.17M USD | 0 | -$0.5 -0.3 USD | |
| Freegold Ventures Limited FVL.TO | $1.17 0.87 USD |
+0.86
|
$618.89M 459.25M USD | $75.81K 56.25K USD | $1.17 0.87 USD | $1.2 0.89 USD | $618.89M 459.25M USD | 0 | $0 0 USD | |
| Orezone Gold Corporation ORE.TO | $1.11 0.82 USD |
+0.91
|
$589.09M 437.14M USD | $568.88K 422.14K USD | $1.07 0.79 USD | $1.12 0.83 USD | $589.09M 437.14M USD | 6.16 | $0.18 0.13 USD | |
| Entrée Resources Ltd. ETG.TO | $2.55 1.89 USD |
-0.78
|
$528.87M 392.46M USD | $90.35K 67.05K USD | $2.51 1.86 USD | $2.57 1.91 USD | $528.87M 392.46M USD | 0 | -$0.07 -0.05 USD | |
| Galiano Gold Inc. GAU.TO | $1.84 1.37 USD |
+1.66
|
$475.21M 352.64M USD | $22.76K 16.89K USD | $1.79 1.33 USD | $1.84 1.37 USD | $475.21M 352.64M USD | 0 | -$0.1 -0.07 USD | |
| Mandalay Resources Corporation MND.TO | $4.66 3.45 USD |
+0.32
|
$440.65M 326.99M USD | $65.04K 48.27K USD | $4.61 3.42 USD | $4.68 3.47 USD | $440.65M 326.99M USD | 5.81 | $0.8 0.59 USD | |
| Arizona Sonoran Copper Company Inc. ASCU.TO | $2.3 1.71 USD |
-2.54
|
$401.6M 298.01M USD | $89.43K 66.36K USD | $2.29 1.7 USD | $2.39 1.77 USD | $401.6M 298.01M USD | 0 | -$0.08 -0.05 USD | |
| NanoXplore Inc. GRA.TO | $2.34 1.74 USD |
+1.3
|
$399.22M 296.25M USD | $16.01K 11.88K USD | $2.29 1.7 USD | $2.34 1.74 USD | $399.22M 296.25M USD | 0 | -$0.06 -0.04 USD | |
| VAALCO Energy Canada, Inc TGL.TO | $5.06 3.75 USD |
-0.39
|
$370.88M 275.22M USD | $384.76K 285.52K USD | $4.91 3.64 USD | $5.33 3.96 USD | $370.88M 275.22M USD | 2.18 | $2.32 1.72 USD | |
| Amerigo Resources Ltd. ARG.TO | $2.25 1.67 USD |
-0.44
|
$369.21M 273.98M USD | $245.8K 182.4K USD | $2.23 1.65 USD | $2.31 1.71 USD | $369.21M 273.98M USD | 14.99 | $0.15 0.11 USD | |
| Taiga Building Products Ltd. TBL.TO | $3.36 2.49 USD |
-1.18
|
$362.7M 269.14M USD | $4.67K 3.46K USD | $3.35 2.49 USD | $3.4 2.52 USD | $362.7M 269.14M USD | 8.19 | $0.41 0.3 USD | |
| New Pacific Metals Corp. NUAG.TO | $2.08 1.54 USD |
+1.46
|
$357.31M 265.15M USD | $55.13K 40.91K USD | $2 1.48 USD | $2.09 1.55 USD | $357.31M 265.15M USD | 0 | -$0.04 -0.02 USD | |
| Western Copper and Gold Corporation WRN.TO | $1.74 1.29 USD |
+4.19
|
$348.01M 258.24M USD | $147.65K 109.57K USD | $1.7 1.26 USD | $1.75 1.3 USD | $348.01M 258.24M USD | 0 | -$0.03 -0.02 USD | |
| Trilogy Metals Inc. TMQ.TO | $2.07 1.54 USD |
-3.29
|
$339.98M 252.28M USD | $16.37K 12.15K USD | $2.05 1.52 USD | $2.14 1.59 USD | $339.98M 252.28M USD | 0 | -$0.07 -0.05 USD | |
| Erdene Resource Development Corporation ERD.TO | $0.93 0.69 USD |
-3.12
|
$339.75M 252.12M USD | $436K 323.54K USD | $0.9 0.67 USD | $0.9599 0.71 USD | $339.75M 252.12M USD | 0 | -$0.02 -0.01 USD | |
| Steppe Gold Ltd. STGO.TO | $1.24 0.92 USD |
+2.48
|
$313.51M 232.64M USD | $56.6K 42K USD | $1.21 0.9 USD | $1.24 0.92 USD | $313.51M 232.64M USD | 4.76 | $0.26 0.19 USD | |
| Serabi Gold plc SBI.TO | $3.25 2.41 USD |
-0.91
|
$297.13M 220.49M USD | $54.67K 40.57K USD | $3.24 2.4 USD | $3.31 2.46 USD | $297.13M 220.49M USD | 5.50 | $0.59 0.44 USD | |
| Jaguar Mining Inc. JAG.TO | $3.7 2.75 USD |
+0.54
|
$293.46M 217.77M USD | $40.29K 29.9K USD | $3.66 2.72 USD | $3.79 2.81 USD | $293.46M 217.77M USD | 0 | -$0.11 -0.08 USD | |
| St. Augustine Gold and Copper Limited SAU.TO | $0.2899 0.21 USD |
-12.31
|
$288.25M 213.9M USD | $752.39K 558.32K USD | $0.28 0.21 USD | $0.3499 0.26 USD | $288.25M 213.9M USD | 0 | $0 0 USD | |
| Talon Metals Corp. TLO.TO | $0.26 0.19 USD |
+6.25
|
$286.96M 212.94M USD | $920.81K 683.3K USD | $0.25 0.18 USD | $0.27 0.2 USD | $286.96M 212.94M USD | 0 | $0 0 USD | |
| Troilus Gold Corp. TLG.TO | $0.6999 0.52 USD |
+6.06
|
$269.61M 200.07M USD | $8.96M 6.65M USD | $0.67 0.5 USD | $0.7099 0.53 USD | $269.61M 200.07M USD | 0 | -$0.1 -0.07 USD | |
| International Tower Hill Mines Ltd. ITH.TO | $1.28 0.95 USD |
0
|
$266.09M 197.46M USD | $2.4K 1.78K USD | $1.28 0.95 USD | $1.3 0.96 USD | $266.09M 197.46M USD | 0 | -$0.03 -0.02 USD | |
| Aclara Resources Inc. ARA.TO | $1.12 0.83 USD |
-5.08
|
$246.38M 182.83M USD | $164.11K 121.78K USD | $1.1 0.82 USD | $1.19 0.88 USD | $246.38M 182.83M USD | 0 | -$0.05 -0.03 USD | |
| Sierra Metals Inc. SMT.TO | $1.14 0.85 USD |
-0.87
|
$242.02M 179.59M USD | $14.6K 10.83K USD | $1.14 0.85 USD | $1.15 0.85 USD | $242.02M 179.59M USD | 8.14 | $0.14 0.1 USD | |
| EcoSynthetix Inc. ECO.TO | $4 2.97 USD |
-0.25
|
$233.74M 173.45M USD | $1.9K 1.41K USD | $4 2.97 USD | $4 2.97 USD | $233.74M 173.45M USD | 0 | -$0.03 -0.02 USD | |
| Platinum Group Metals Ltd. PTM.TO | $2.07 1.53 USD |
-0.72
|
$217.25M 161.21M USD | $27.43K 20.35K USD | $2.03 1.51 USD | $2.08 1.54 USD | $217.25M 161.21M USD | 0 | -$0.07 -0.05 USD | |
| Global Atomic Corporation GLO.TO | $0.6899 0.51 USD |
+2.24
|
$211.04M 156.61M USD | $457.58K 339.55K USD | $0.67 0.49 USD | $0.6899 0.51 USD | $211.04M 156.61M USD | 34.25 | $0.02 0.01 USD | |
| GoldMining Inc. GOLD.TO | $1 0.74 USD |
+2.04
|
$196.03M 145.46M USD | $65.06K 48.28K USD | $0.9799 0.73 USD | $1 0.74 USD | $196.03M 145.46M USD | 0 | -$0.14 -0.1 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}