Bolsa de valores: Toronto Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Canadá (204)
Toronto (204)
- {{item.name}}
- Todos los intercambios
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Materiales básicos (204)
- {{item.name}}
- Todos los sectores
- Materiales básicos (204)
- Productos de consumo cíclicos (62)
- Servicios financieros (206)
- Bienes raíces (66)
- Productos de consumo defensivos (42)
- Atención sanitaria (70)
- Servicios públicos (62)
- Servicios de comunicaciones (49)
- Energía (129)
- Industria (76)
- Tecnología (53)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (3)
- Materiales de Construcción (1)
- Productos Químicos (3)
- Productos Químicos Especializados (5)
- Maderera y Producción de Madera (8)
- Papel y Productos de papel (2)
- Cobre (15)
- Otros Metales Industriales y Mineras (59)
- Oro (75)
- Plata (7)
- Otros Metales Preciosos y Mineras (20)
- Acero (5)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Agnico Eagle Mines Limited AEM.TO | $161.52 119.86 USD |
+0.45
|
$81.32B 60.35B USD | $173.67K 128.87K USD | $160.73 119.27 USD | $162.5 120.58 USD | $81.32B 60.35B USD | 25.00 | $6.46 4.79 USD | |
| Newmont Corporation NGT.TO | $73.05 54.21 USD |
+0.26
|
$81.3B 60.33B USD | $31.05K 23.04K USD | $72.85 54.06 USD | $73.34 54.42 USD | $81.3B 60.33B USD | 12.11 | $6.03 4.47 USD | |
| Wheaton Precious Metals Corp. WPM.TO | $118.09 87.63 USD |
-0.15
|
$53.59B 39.77B USD | $120.73K 89.59K USD | $117.67 87.32 USD | $118.94 88.26 USD | $53.59B 39.77B USD | 63.14 | $1.87 1.39 USD | |
| Barrick Mining Corporation ABX.TO | $26.22 19.46 USD |
+0.23
|
$45.08B 33.46B USD | $427.41K 317.16K USD | $26.16 19.41 USD | $26.41 19.6 USD | $45.08B 33.46B USD | 14.48 | $1.81 1.34 USD | |
| Franco-Nevada Corporation FNV.TO | $232.89 172.82 USD |
+0.21
|
$44.87B 33.29B USD | $72.69K 53.94K USD | $232.61 172.61 USD | $234.9 174.31 USD | $44.87B 33.29B USD | 52.69 | $4.42 3.28 USD | |
| Nutrien Ltd. NTR.TO | $82.51 61.23 USD |
-0.12
|
$40.22B 29.85B USD | $85.76K 63.64K USD | $82.22 61.01 USD | $82.89 61.51 USD | $40.22B 29.85B USD | 56.90 | $1.45 1.08 USD | |
| Teck Resources Limited TECK-B.TO | $51.66 38.33 USD |
-1.3
|
$25.73B 19.09B USD | $287.19K 213.11K USD | $51.17 37.97 USD | $52.09 38.65 USD | $25.73B 19.09B USD | 738.00 | $0.07 0.05 USD | |
| Kinross Gold Corporation K.TO | $20.31 15.07 USD |
+1.15
|
$24.92B 18.49B USD | $605.46K 449.29K USD | $20.14 14.95 USD | $20.36 15.11 USD | $24.92B 18.49B USD | 15.04 | $1.35 1 USD | |
| First Quantum Minerals Ltd. FM.TO | $20.52 15.23 USD |
-0.77
|
$17.12B 12.7B USD | $400.05K 296.86K USD | $20.37 15.12 USD | $20.7 15.36 USD | $17.12B 12.7B USD | 82.07 | $0.25 0.19 USD | |
| Lundin Gold Inc. LUG.TO | $64.53 47.89 USD |
+1.32
|
$15.54B 11.53B USD | $165.03K 122.46K USD | $63.75 47.31 USD | $65.13 48.33 USD | $15.54B 11.53B USD | 21.15 | $3.05 2.26 USD | |
| Alamos Gold Inc. AGI.TO | $35.56 26.38 USD |
-0.01
|
$14.95B 11.1B USD | $172.71K 128.16K USD | $35.55 26.38 USD | $36.11 26.79 USD | $14.95B 11.1B USD | 41.82 | $0.85 0.63 USD | |
| Ivanhoe Mines Ltd. IVN.TO | $11.02 8.17 USD |
-2.44
|
$14.9B 11.06B USD | $1.18M 877.68K USD | $10.94 8.12 USD | $11.5 8.53 USD | $14.9B 11.06B USD | 25.03 | $0.44 0.33 USD | |
| Pan American Silver Corp. PAAS.TO | $33.56 24.9 USD |
+0.63
|
$12.16B 9.02B USD | $262.87K 195.06K USD | $33.22 24.65 USD | $33.66 24.98 USD | $12.16B 9.02B USD | 28.44 | $1.18 0.88 USD | |
| Lundin Mining Corporation LUN.TO | $13.26 9.84 USD |
-1.34
|
$11.36B 8.43B USD | $199.81K 148.27K USD | $13.11 9.73 USD | $13.44 9.97 USD | $11.36B 8.43B USD | 78.00 | $0.17 0.13 USD | |
| Endeavour Mining plc EDV.TO | $42.75 31.72 USD |
+1.83
|
$10.31B 7.65B USD | $37.9K 28.12K USD | $42.21 31.32 USD | $42.75 31.72 USD | $10.31B 7.65B USD | 0 | -$0.58 -0.4 USD | |
| West Fraser Timber Co. Ltd. WFG.TO | $102.2 75.84 USD |
-0.65
|
$8.11B 6.02B USD | $27.36K 20.3K USD | $102.12 75.78 USD | $103.31 76.66 USD | $8.11B 6.02B USD | 0 | -$0.04 -0.02 USD | |
| OR Royalties Inc. OR.TO | $34.5 25.6 USD |
+0.44
|
$6.47B 4.8B USD | $24.26K 18.01K USD | $34.37 25.5 USD | $34.75 25.79 USD | $6.47B 4.8B USD | 150.00 | $0.23 0.17 USD | |
| B2Gold Corp. BTO.TO | $4.7 3.49 USD |
+0.64
|
$6.21B 4.61B USD | $510.04K 378.48K USD | $4.65 3.45 USD | $4.72 3.5 USD | $6.21B 4.61B USD | 0 | -$0.65 -0.4 USD | |
| Triple Flag Precious Metals Corp. TFPM.TO | $29.86 22.16 USD |
+0.13
|
$6B 4.45B USD | $5.46K 4.05K USD | $29.7 22.04 USD | $30.04 22.29 USD | $6B 4.45B USD | 746.50 | $0.04 0.03 USD | |
| Eldorado Gold Corporation ELD.TO | $27.66 20.53 USD |
+1.02
|
$5.68B 4.22B USD | $33.99K 25.22K USD | $27.48 20.39 USD | $27.68 20.54 USD | $5.68B 4.22B USD | 12.29 | $2.25 1.67 USD | |
| Capstone Copper Corp. CS.TO | $7.41 5.49 USD |
+0.07
|
$5.64B 4.19B USD | $397.95K 295.3K USD | $7.26 5.39 USD | $7.41 5.49 USD | $5.64B 4.19B USD | 0 | -$0.21 -0.1 USD | |
| IAMGOLD Corporation IMG.TO | $9.73 7.22 USD |
-0.15
|
$5.59B 4.15B USD | $148.5K 110.19K USD | $9.61 7.13 USD | $9.8 7.27 USD | $5.59B 4.15B USD | 4.83 | $2.01 1.49 USD | |
| Hudbay Minerals Inc. HBM.TO | $12.43 9.22 USD |
+0.12
|
$4.91B 3.64B USD | $454.86K 337.53K USD | $12.25 9.09 USD | $12.44 9.23 USD | $4.91B 3.64B USD | 23.00 | $0.54 0.4 USD | |
| New Gold Inc. NGD.TO | $6 4.45 USD |
+1.35
|
$4.75B 3.52B USD | $279.34K 207.28K USD | $5.92 4.39 USD | $6.02 4.47 USD | $4.75B 3.52B USD | 24.00 | $0.25 0.19 USD | |
| Perseus Mining Limited PRU.TO | $3.39 2.52 USD |
+2.73
|
$4.7B 3.48B USD | $1.65K 1.23K USD | $3.34 2.48 USD | $3.4 2.52 USD | $4.7B 3.48B USD | 9.68 | $0.35 0.26 USD | |
| Orla Mining Ltd. OLA.TO | $14.06 10.43 USD |
-0.21
|
$4.57B 3.39B USD | $23.77K 17.64K USD | $13.94 10.34 USD | $14.2 10.54 USD | $4.57B 3.39B USD | 0 | $0 0 USD | |
| OceanaGold Corporation OGC.TO | $6.13 4.55 USD |
-0.08
|
$4.28B 3.17B USD | $249.66K 185.26K USD | $6.12 4.54 USD | $6.22 4.62 USD | $4.28B 3.17B USD | 10.93 | $0.56 0.42 USD | |
| China Gold International Resources Corp. Ltd. CGG.TO | $10.62 7.88 USD |
+0.76
|
$4.21B 3.12B USD | $9.8K 7.27K USD | $10.26 7.61 USD | $10.62 7.88 USD | $4.21B 3.12B USD | 17.69 | $0.6 0.45 USD | |
| Stella-Jones Inc. SJ.TO | $75.74 56.2 USD |
+0.05
|
$4.21B 3.12B USD | $4.57K 3.39K USD | $75.5 56.03 USD | $76.05 56.43 USD | $4.21B 3.12B USD | 12.68 | $5.97 4.43 USD | |
| Equinox Gold Corp. EQX.TO | $9.22 6.84 USD |
+0.22
|
$4.21B 3.12B USD | $323.82K 240.3K USD | $9.21 6.83 USD | $9.33 6.92 USD | $4.21B 3.12B USD | 9.40 | $0.98 0.73 USD | |
| Torex Gold Resources Inc. TXG.TO | $44.78 33.23 USD |
+0.43
|
$3.86B 2.86B USD | $34.15K 25.34K USD | $44.43 32.97 USD | $45.15 33.5 USD | $3.86B 2.86B USD | 21.73 | $2.06 1.53 USD | |
| Dundee Precious Metals Inc. DPM.TO | $21.27 15.78 USD |
+0.19
|
$3.59B 2.66B USD | $48.73K 36.16K USD | $21.16 15.7 USD | $21.49 15.95 USD | $3.59B 2.66B USD | 11.75 | $1.81 1.34 USD | |
| Sandstorm Gold Ltd. SSL.TO | $12.2 9.05 USD |
+0.66
|
$3.58B 2.65B USD | $41.79K 31.01K USD | $12.09 8.97 USD | $12.23 9.07 USD | $3.58B 2.65B USD | 87.14 | $0.14 0.1 USD | |
| K92 Mining Inc. KNT.TO | $13.91 10.32 USD |
-1.17
|
$3.35B 2.49B USD | $145.79K 108.19K USD | $13.89 10.31 USD | $14.22 10.55 USD | $3.35B 2.49B USD | 13.63 | $1.02 0.76 USD | |
| SSR Mining Inc. SSRM.TO | $16.06 11.92 USD |
+1.2
|
$3.26B 2.42B USD | $50.15K 37.21K USD | $15.76 11.69 USD | $16.12 11.96 USD | $3.26B 2.42B USD | 28.67 | $0.56 0.42 USD | |
| Methanex Corporation MX.TO | $46.23 34.31 USD |
-1.24
|
$3.12B 2.31B USD | $24.67K 18.31K USD | $46.01 34.14 USD | $46.88 34.79 USD | $3.12B 2.31B USD | 11.00 | $4.2 3.12 USD | |
| Wesdome Gold Mines Ltd. WDO.TO | $18.64 13.83 USD |
0
|
$2.8B 2.08B USD | $39.36K 29.21K USD | $18.33 13.6 USD | $18.82 13.97 USD | $2.8B 2.08B USD | 15.03 | $1.24 0.92 USD | |
| Calibre Mining Corp. CXB.TO | $3.24 2.4 USD |
+0.93
|
$2.78B 2.06B USD | $297.66K 220.88K USD | $3.21 2.38 USD | $3.25 2.41 USD | $2.78B 2.06B USD | 32.39 | $0.1 0.07 USD | |
| MAG Silver Corp. MAG.TO | $25.89 19.21 USD |
+0.7
|
$2.68B 1.99B USD | $60.05K 44.56K USD | $25.69 19.06 USD | $25.98 19.28 USD | $2.68B 1.99B USD | 21.39 | $1.21 0.9 USD | |
| Fortuna Mining Corp. FVI.TO | $8.25 6.12 USD |
+2.36
|
$2.53B 1.88B USD | $175K 129.86K USD | $8.06 5.98 USD | $8.26 6.13 USD | $2.53B 1.88B USD | 11.61 | $0.71 0.53 USD | |
| Aura Minerals Inc. ORA.TO | $30.12 22.35 USD |
+0.85
|
$2.24B 1.67B USD | $17.68K 13.12K USD | $29.76 22.08 USD | $30.34 22.51 USD | $2.24B 1.67B USD | 0 | -$1.77 -1.3 USD | |
| Centerra Gold Inc. CG.TO | $9.89 7.34 USD |
+1.75
|
$2.05B 1.52B USD | $112.68K 83.62K USD | $9.78 7.26 USD | $9.91 7.35 USD | $2.05B 1.52B USD | 39.56 | $0.25 0.19 USD | |
| Ero Copper Corp. ERO.TO | $19.43 14.42 USD |
-0.31
|
$2.01B 1.49B USD | $82.27K 61.05K USD | $19.24 14.28 USD | $19.53 14.49 USD | $2.01B 1.49B USD | 77.71 | $0.25 0.19 USD | |
| Champion Iron Limited CIA.TO | $3.82 2.83 USD |
-0.26
|
$1.99B 1.48B USD | $31.18K 23.14K USD | $3.8 2.82 USD | $3.85 2.86 USD | $1.99B 1.48B USD | 16.60 | $0.23 0.17 USD | |
| NovaGold Resources Inc. NG.TO | $4.97 3.69 USD |
+2.05
|
$1.99B 1.47B USD | $163.92K 121.63K USD | $4.85 3.6 USD | $5.02 3.73 USD | $1.99B 1.47B USD | 0 | -$0.19 -0.1 USD | |
| Skeena Resources Limited SKE.TO | $16.91 12.55 USD |
+0.36
|
$1.94B 1.44B USD | $32.92K 24.43K USD | $16.74 12.42 USD | $17.1 12.69 USD | $1.94B 1.44B USD | 0 | -$1.59 -1.1 USD | |
| Labrador Iron Ore Royalty Corporation LIF.TO | $28.85 21.41 USD |
+0.07
|
$1.85B 1.37B USD | $22.34K 16.58K USD | $28.7 21.3 USD | $28.87 21.42 USD | $1.85B 1.37B USD | 13.54 | $2.13 1.58 USD | |
| Seabridge Gold Inc. SEA.TO | $17.21 12.77 USD |
+0.47
|
$1.73B 1.28B USD | $17.05K 12.65K USD | $16.97 12.59 USD | $17.37 12.89 USD | $1.73B 1.28B USD | 0 | -$0.15 -0.1 USD | |
| Canfor Corporation CFP.TO | $13.59 10.08 USD |
+0.59
|
$1.6B 1.18B USD | $12.07K 8.95K USD | $13.51 10.03 USD | $13.63 10.11 USD | $1.6B 1.18B USD | 0 | -$5.36 -3.9 USD | |
| Aris Mining Corporation ARIS.TO | $8.95 6.64 USD |
+1.24
|
$1.59B 1.18B USD | $37.13K 27.55K USD | $8.84 6.56 USD | $8.97 6.66 USD | $1.59B 1.18B USD | 40.68 | $0.22 0.16 USD | |
| Aya Gold & Silver Inc. AYA.TO | $12.08 8.96 USD |
+3.07
|
$1.58B 1.17B USD | $307.5K 228.18K USD | $11.71 8.69 USD | $12.18 9.04 USD | $1.58B 1.17B USD | 0 | -$0.18 -0.1 USD | |
| Endeavour Silver Corp. EDR.TO | $5.02 3.73 USD |
+0.4
|
$1.45B 1.08B USD | $498.5K 369.91K USD | $4.88 3.62 USD | $5.07 3.76 USD | $1.45B 1.08B USD | 0 | -$0.34 -0.2 USD | |
| Perpetua Resources Corp. PPTA.TO | $19.63 14.57 USD |
-0.36
|
$1.4B 1.04B USD | $13.86K 10.28K USD | $19.37 14.37 USD | $19.83 14.72 USD | $1.4B 1.04B USD | 0 | -$0.4 -0.2 USD | |
| Chemtrade Logistics Income Fund CHE-UN.TO | $11.22 8.33 USD |
-0.18
|
$1.28B 947.11M USD | $44.16K 32.77K USD | $11.22 8.33 USD | $11.3 8.39 USD | $1.28B 947.11M USD | 10.29 | $1.09 0.81 USD | |
| Altius Minerals Corporation ALS.TO | $26.73 19.84 USD |
-1.33
|
$1.24B 918.4M USD | $10.62K 7.88K USD | $26.66 19.78 USD | $26.94 19.99 USD | $1.24B 918.4M USD | 12.43 | $2.15 1.6 USD | |
| Silvercorp Metals Inc. SVM.TO | $5.59 4.15 USD |
+2.57
|
$1.22B 904.1M USD | $156.33K 116K USD | $5.42 4.02 USD | $5.63 4.18 USD | $1.22B 904.1M USD | 14.71 | $0.38 0.28 USD | |
| Solaris Resources Inc. SLS.TO | $5.97 4.43 USD |
-1.65
|
$982.64M 729.18M USD | $15.67K 11.63K USD | $5.92 4.39 USD | $6.07 4.5 USD | $982.64M 729.18M USD | 0 | -$0.7 -0.5 USD | |
| Taseko Mines Limited TKO.TO | $3.01 2.23 USD |
-1.95
|
$950.78M 705.54M USD | $77.42K 57.45K USD | $3.01 2.23 USD | $3.06 2.27 USD | $950.78M 705.54M USD | 0 | -$0.21 -0.1 USD | |
| Lithium Americas Corp. LAC.TO | $3.84 2.85 USD |
+0.66
|
$839.5M 622.96M USD | $47.66K 35.36K USD | $3.77 2.8 USD | $3.84 2.85 USD | $839.5M 622.96M USD | 0 | -$0.3 -0.2 USD | |
| Northern Dynasty Minerals Ltd. NDM.TO | $1.53 1.14 USD |
+5.52
|
$824.03M 611.48M USD | $284.94K 211.44K USD | $1.46 1.08 USD | $1.55 1.15 USD | $824.03M 611.48M USD | 0 | -$0.14 -0.1 USD | |
| Algoma Steel Group Inc. ASTL.TO | $7.52 5.58 USD |
-1.44
|
$789.1M 585.56M USD | $15.79K 11.72K USD | $7.48 5.55 USD | $7.66 5.68 USD | $789.1M 585.56M USD | 0 | -$1.45 -1.07 USD | |
| Imperial Metals Corporation III.TO | $4.65 3.45 USD |
-1.06
|
$757.1M 561.82M USD | $31.69K 23.52K USD | $4.31 3.2 USD | $4.73 3.51 USD | $757.1M 561.82M USD | 4.84 | $0.96 0.71 USD | |
| GoGold Resources Inc. GGD.TO | $1.97 1.46 USD |
+1.03
|
$745.38M 553.12M USD | $154.28K 114.49K USD | $1.94 1.44 USD | $2 1.48 USD | $745.38M 553.12M USD | 197.00 | $0.01 0.007 USD | |
| Almonty Industries Inc. AII.TO | $2.55 1.89 USD |
-1.17
|
$734.88M 545.33M USD | $204.91K 152.06K USD | $2.47 1.83 USD | $2.59 1.92 USD | $734.88M 545.33M USD | 0 | -$0.17 -0.1 USD | |
| 5N Plus Inc. VNP.TO | $8.22 6.1 USD |
-0.12
|
$731.93M 543.14M USD | $6.64K 4.93K USD | $8.15 6.05 USD | $8.32 6.17 USD | $731.93M 543.14M USD | 24.90 | $0.33 0.24 USD | |
| Mineros S.A. MSA.TO | $2.4 1.78 USD |
-2.04
|
$719.37M 533.81M USD | $20.92K 15.52K USD | $2.39 1.77 USD | $2.45 1.82 USD | $719.37M 533.81M USD | 4.89 | $0.49 0.36 USD | |
| Major Drilling Group International Inc. MDI.TO | $8.33 6.18 USD |
-0.36
|
$681.77M 505.91M USD | $27.13K 20.13K USD | $8.28 6.14 USD | $8.36 6.2 USD | $681.77M 505.91M USD | 19.83 | $0.42 0.31 USD | |
| Orezone Gold Corporation ORE.TO | $1.25 0.92 USD |
+2.05
|
$660.74M 490.31M USD | $488.41K 362.43K USD | $1.21 0.9 USD | $1.26 0.93 USD | $660.74M 490.31M USD | 6.91 | $0.18 0.13 USD | |
| Interfor Corporation IFP.TO | $12.58 9.34 USD |
-0.55
|
$647.29M 480.33M USD | $21.75K 16.14K USD | $12.45 9.24 USD | $12.74 9.45 USD | $647.29M 480.33M USD | 0 | -$5.17 -3.8 USD | |
| Avino Silver & Gold Mines Ltd. ASM.TO | $4.42 3.28 USD |
+0.8
|
$639.14M 474.28M USD | $179.22K 132.99K USD | $4.31 3.2 USD | $4.5 3.34 USD | $639.14M 474.28M USD | 31.53 | $0.14 0.1 USD | |
| McEwen Mining Inc. MUX.TO | $11.32 8.4 USD |
+1.53
|
$611.14M 453.5M USD | $8.34K 6.19K USD | $11.2 8.31 USD | $11.4 8.46 USD | $611.14M 453.5M USD | 0 | -$0.78 -0.5 USD | |
| i-80 Gold Corp. IAU.TO | $0.7299 0.54 USD |
-1.35
|
$592.29M 439.52M USD | $66.68K 49.48K USD | $0.7199 0.53 USD | $0.7399 0.55 USD | $592.29M 439.52M USD | 0 | -$0.52 -0.3 USD | |
| Freegold Ventures Limited FVL.TO | $1.04 0.77 USD |
+1.47
|
$547.48M 406.26M USD | $57.39K 42.59K USD | $1.01 0.75 USD | $1.04 0.77 USD | $547.48M 406.26M USD | 0 | $0 0 USD | |
| Americas Gold and Silver Corporation USA.TO | $0.8399 0.62 USD |
-0.6
|
$544.72M 404.21M USD | $563.07K 417.83K USD | $0.8199 0.61 USD | $0.8599 0.64 USD | $544.72M 404.21M USD | 0 | -$0.18 -0.1 USD | |
| Taiga Building Products Ltd. TBL.TO | $4.69 3.48 USD |
-1.26
|
$506.26M 375.68M USD | $9.2K 6.83K USD | $4.53 3.36 USD | $4.85 3.6 USD | $506.26M 375.68M USD | 11.43 | $0.41 0.3 USD | |
| Galiano Gold Inc. GAU.TO | $1.91 1.41 USD |
+0.79
|
$490.61M 364.06M USD | $14.3K 10.61K USD | $1.88 1.4 USD | $1.91 1.42 USD | $490.61M 364.06M USD | 0 | -$0.1 -0.07 USD | |
| Mandalay Resources Corporation MND.TO | $5.15 3.82 USD |
+0.59
|
$487.51M 361.76M USD | $4.72K 3.5K USD | $5.05 3.75 USD | $5.19 3.85 USD | $487.51M 361.76M USD | 6.35 | $0.81 0.6 USD | |
| Marimaca Copper Corp. MARI.TO | $4.7 3.49 USD |
+1.95
|
$475.49M 352.84M USD | $264 195.9 USD | $4.66 3.46 USD | $4.7 3.49 USD | $475.49M 352.84M USD | 0 | -$0.18 -0.1 USD | |
| Entrée Resources Ltd. ETG.TO | $2.27 1.68 USD |
-0.87
|
$470.8M 349.36M USD | $4K 2.97K USD | $2.26 1.68 USD | $2.28 1.69 USD | $470.8M 349.36M USD | 0 | -$0.07 -0.05 USD | |
| Neo Performance Materials Inc. NEO.TO | $9.53 7.07 USD |
-1.04
|
$398.59M 295.78M USD | $25.27K 18.75K USD | $9.5 7.05 USD | $9.7 7.2 USD | $398.59M 295.78M USD | 0 | -$0.51 -0.3 USD | |
| NanoXplore Inc. GRA.TO | $2.3 1.7 USD |
+1.1
|
$391.55M 290.55M USD | $42.65K 31.65K USD | $2.26 1.68 USD | $2.3 1.71 USD | $391.55M 290.55M USD | 0 | -$0.06 -0.04 USD | |
| SolGold Plc SOLG.TO | $0.13 0.1 USD |
-7.14
|
$390.14M 289.51M USD | $7.04K 5.22K USD | $0.13 0.1 USD | $0.13 0.1 USD | $390.14M 289.51M USD | 0 | -$0.03 -0.02 USD | |
| Erdene Resource Development Corporation ERD.TO | $1.05 0.78 USD |
-5.41
|
$383.59M 284.65M USD | $111.6K 82.81K USD | $1.05 0.78 USD | $1.11 0.82 USD | $383.59M 284.65M USD | 0 | -$0.02 -0.01 USD | |
| VAALCO Energy Canada, Inc TGL.TO | $5.06 3.75 USD |
-0.39
|
$370.88M 275.22M USD | $384.76K 285.52K USD | $4.91 3.64 USD | $5.33 3.96 USD | $370.88M 275.22M USD | 2.18 | $2.32 1.72 USD | |
| New Pacific Metals Corp. NUAG.TO | $1.92 1.42 USD |
0
|
$329.83M 244.75M USD | $8.3K 6.16K USD | $1.92 1.42 USD | $1.95 1.45 USD | $329.83M 244.75M USD | 0 | -$0.04 -0.02 USD | |
| Western Copper and Gold Corporation WRN.TO | $1.58 1.17 USD |
-3.07
|
$316.01M 234.5M USD | $12K 8.9K USD | $1.56 1.16 USD | $1.64 1.22 USD | $316.01M 234.5M USD | 0 | -$0.04 -0.02 USD | |
| Sierra Metals Inc. SMT.TO | $1.46 1.08 USD |
-15.12
|
$309.96M 230.01M USD | $68.58K 50.89K USD | $1.36 1.01 USD | $1.84 1.37 USD | $309.96M 230.01M USD | 10.42 | $0.14 0.1 USD | |
| Amerigo Resources Ltd. ARG.TO | $1.87 1.39 USD |
0
|
$306.85M 227.7M USD | $56.27K 41.76K USD | $1.86 1.38 USD | $1.88 1.4 USD | $306.85M 227.7M USD | 12.46 | $0.15 0.11 USD | |
| Global Atomic Corporation GLO.TO | $0.9899 0.73 USD |
0
|
$305.01M 226.34M USD | $140.43K 104.2K USD | $0.9699 0.72 USD | $1 0.74 USD | $305.01M 226.34M USD | 49.50 | $0.02 0.01 USD | |
| Arizona Sonoran Copper Company Inc. ASCU.TO | $2.04 1.51 USD |
+0.49
|
$303.24M 225.02M USD | $135.8K 100.77K USD | $2 1.48 USD | $2.04 1.51 USD | $303.24M 225.02M USD | 0 | -$0.08 -0.05 USD | |
| Trilogy Metals Inc. TMQ.TO | $1.8 1.34 USD |
-2.7
|
$295.59M 219.34M USD | $10.8K 8.01K USD | $1.8 1.34 USD | $1.86 1.38 USD | $295.59M 219.34M USD | 0 | -$0.07 -0.05 USD | |
| Jaguar Mining Inc. JAG.TO | $3.65 2.71 USD |
+2.24
|
$289.49M 214.82M USD | $28.43K 21.1K USD | $3.47 2.57 USD | $3.65 2.71 USD | $289.49M 214.82M USD | 0 | -$0.11 -0.08 USD | |
| Serabi Gold plc SBI.TO | $2.85 2.11 USD |
+0.35
|
$260.56M 193.35M USD | $5.65K 4.19K USD | $2.76 2.05 USD | $2.85 2.11 USD | $260.56M 193.35M USD | 5.70 | $0.5 0.37 USD | |
| International Tower Hill Mines Ltd. ITH.TO | $1.18 0.88 USD |
+1.72
|
$245.3M 182.03M USD | $1.6K 1.19K USD | $1.18 0.88 USD | $1.2 0.89 USD | $245.3M 182.03M USD | 0 | -$0.03 -0.02 USD | |
| Troilus Gold Corp. TLG.TO | $0.63 0.47 USD |
-1.56
|
$241.67M 179.33M USD | $67.47K 50.07K USD | $0.6199 0.46 USD | $0.64 0.47 USD | $241.67M 179.33M USD | 0 | -$0.08 -0.05 USD | |
| EcoSynthetix Inc. ECO.TO | $3.98 2.95 USD |
0
|
$232.57M 172.58M USD | $3.1K 2.3K USD | $3.98 2.95 USD | $3.98 2.95 USD | $232.57M 172.58M USD | 0 | -$0.03 -0.02 USD | |
| Steppe Gold Ltd. STGO.TO | $0.91 0.68 USD |
0
|
$230.07M 170.73M USD | $16K 11.87K USD | $0.91 0.68 USD | $0.92 0.68 USD | $230.07M 170.73M USD | 3.37 | $0.27 0.2 USD | |
| Vista Gold Corp. VGZ.TO | $1.69 1.25 USD |
+1.2
|
$211.72M 157.11M USD | $4.6K 3.41K USD | $1.68 1.25 USD | $1.72 1.28 USD | $211.72M 157.11M USD | 15.36 | $0.11 0.08 USD | |
| Platinum Group Metals Ltd. PTM.TO | $2.01 1.49 USD |
-0.5
|
$209.85M 155.72M USD | $6K 4.45K USD | $1.98 1.47 USD | $2.01 1.49 USD | $209.85M 155.72M USD | 0 | -$0.07 -0.05 USD | |
| GoldMining Inc. GOLD.TO | $1.06 0.79 USD |
0
|
$207.79M 154.19M USD | $13.94K 10.34K USD | $1.06 0.79 USD | $1.07 0.79 USD | $207.79M 154.19M USD | 0 | -$0.14 -0.1 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}