Del País: Hong Kong Bolsa de valores: HKSE Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Hong Kong (148)
- {{country.name}}
HKSE (148)
- {{item.name}}
Materiales básicos (148)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Zijin Mining Group Company Limited
2899.HK
HK
|
HK$31.96 4.09 USD |
+2.24
|
HK$849.84B 108.66B USD | HK$44.86M 5.74M USD | HK$30.82 3.94 USD | HK$32.22 4.12 USD | HK$849.84B 108.66B USD | 11.53 | HK$2.77 0.35 USD | ||
CMOC Group Limited
3993.HK
HK
|
HK$14.61 1.87 USD |
+2.96
|
HK$312.57B 39.97B USD | HK$43.87M 5.61M USD | HK$13.99 1.79 USD | HK$14.69 1.88 USD | HK$312.57B 39.97B USD | 10.14 | HK$1.44 0.18 USD | ||
China Hongqiao Group Limited
1378.HK
HK
|
HK$19.64 2.51 USD |
+0.67
|
HK$192.85B 24.66B USD | HK$94.00M 12.02M USD | HK$18.18 2.32 USD | HK$19.76 2.53 USD | HK$192.85B 24.66B USD | 6.59 | HK$2.98 0.38 USD | ||
Aluminum Corporation of China Limited
2600.HK
HK
|
HK$7.27 0.93 USD |
+1.25
|
HK$130.45B 16.68B USD | HK$23.02M 2.94M USD | HK$7.09 0.91 USD | HK$7.35 0.94 USD | HK$130.45B 16.68B USD | 6.37 | HK$1.14 0.15 USD | ||
Jiangxi Copper Company Limited
0358.HK
HK
|
HK$31.60 4.04 USD |
+1.28
|
HK$109.42B 13.99B USD | HK$7.97M 1.02M USD | HK$30.80 3.94 USD | HK$32.10 4.1 USD | HK$109.42B 13.99B USD | 8.44 | HK$3.74 0.48 USD | ||
MMG Limited
1208.HK
HK
|
HK$7.64 0.98 USD |
-2.99
|
HK$98.08B 12.54B USD | HK$60.44M 7.73M USD | HK$7.56 0.97 USD | HK$8.03 1.03 USD | HK$98.08B 12.54B USD | 11.39 | HK$0.67 0.09 USD | ||
Shandong Gold Mining Co., Ltd.
1787.HK
HK
|
HK$18.77 2.4 USD |
+4.22
|
HK$86.53B 11.06B USD | HK$17.91M 2.29M USD | HK$17.76 2.27 USD | HK$19.02 2.43 USD | HK$86.53B 11.06B USD | 15.38 | HK$1.22 0.16 USD | ||
China Gold International Resources Corp. Ltd.
2099.HK
HK
|
HK$214.00 27.36 USD |
+3.28
|
HK$84.83B 10.85B USD | HK$1.41M 179.73K USD | HK$205.20 26.24 USD | HK$216.00 27.62 USD | HK$84.83B 10.85B USD | 14.03 | HK$15.25 1.95 USD | ||
Zhaojin Mining Industry Company Limited
1818.HK
HK
|
HK$18.19 2.33 USD |
+4.48
|
HK$64.44B 8.24B USD | HK$33.77M 4.32M USD | HK$16.64 2.13 USD | HK$18.62 2.38 USD | HK$64.44B 8.24B USD | 16.24 | HK$1.12 0.14 USD | ||
Wanguo Gold Group Limited
3939.HK
HK
|
HK$13.32 1.7 USD |
+4.55
|
HK$58.65B 7.5B USD | HK$25.03M 3.2M USD | HK$12.71 1.63 USD | HK$13.57 1.74 USD | HK$58.65B 7.5B USD | 31.71 | HK$0.42 0.05 USD | ||
China Nonferrous Mining Corporation Limited
1258.HK
HK
|
HK$14.11 1.8 USD |
+1.51
|
HK$55.06B 7.04B USD | HK$7.52M 962.13K USD | HK$13.61 1.74 USD | HK$14.27 1.82 USD | HK$55.06B 7.04B USD | 12.26 | HK$1.15 0.15 USD | ||
Ganfeng Lithium Group Co., Ltd.
1772.HK
HK
|
HK$23.96 3.06 USD |
-6.41
|
HK$50.24B 6.42B USD | HK$30.06M 3.84M USD | HK$23.70 3.03 USD | HK$26.28 3.36 USD | HK$50.24B 6.42B USD | 6.63 | HK$3.61 0.46 USD | ||
United Company RUSAL, International Public Joint-Stock Company
0486.HK
HK
|
HK$2.79 0.36 USD |
+3.33
|
HK$42.39B 5.42B USD | HK$295.00K 37.72K USD | HK$2.72 0.35 USD | HK$2.81 0.36 USD | HK$42.39B 5.42B USD | 0 | -HK$0.23 -0.02 USD | ||
Xinyi Glass Holdings Limited
0868.HK
HK
|
HK$8.11 1.04 USD |
+1.76
|
HK$35.91B 4.59B USD | HK$9.26M 1.18M USD | HK$7.95 1.02 USD | HK$8.21 1.05 USD | HK$35.91B 4.59B USD | 11.10 | HK$0.73 0.09 USD | ||
Lingbao Gold Group Company Ltd.
3330.HK
HK
|
HK$18.33 2.34 USD |
+8.4
|
HK$25.25B 3.23B USD | HK$20.06M 2.56M USD | HK$16.92 2.16 USD | HK$18.64 2.38 USD | HK$25.25B 3.23B USD | 11.60 | HK$1.58 0.2 USD | ||
Nine Dragons Paper (Holdings) Limited
2689.HK
HK
|
HK$5.05 0.65 USD |
+0.8
|
HK$23.67B 3.03B USD | HK$5.69M 727.41K USD | HK$5.02 0.64 USD | HK$5.11 0.65 USD | HK$23.67B 3.03B USD | 5.93 | HK$0.85 0.11 USD | ||
China National Building Material Company Limited
3323.HK
HK
|
HK$3.02 0.39 USD |
+2.2
|
HK$22.93B 2.93B USD | HK$29.65M 3.79M USD | HK$2.94 0.38 USD | HK$3.06 0.39 USD | HK$22.93B 2.93B USD | 0 | -HK$0.85 -0.1 USD | ||
Dongyue Group Limited
0189.HK
HK
|
HK$10.04 1.28 USD |
-0.79
|
HK$17.40B 2.22B USD | HK$9.96M 1.27M USD | HK$9.99 1.28 USD | HK$10.27 1.31 USD | HK$17.40B 2.22B USD | 8.09 | HK$1.24 0.16 USD | ||
Lee & Man Paper Manufacturing Limited
2314.HK
HK
|
HK$3.32 0.42 USD |
+0.61
|
HK$14.26B 1.82B USD | HK$1.80M 229.51K USD | HK$3.30 0.42 USD | HK$3.35 0.43 USD | HK$14.26B 1.82B USD | 5.72 | HK$0.58 0.07 USD | ||
Shougang Fushan Resources Group Limited
0639.HK
HK
|
HK$2.75 0.35 USD |
+0.92
|
HK$13.97B 1.79B USD | HK$3.65M 466.19K USD | HK$2.72 0.35 USD | HK$2.79 0.36 USD | HK$13.97B 1.79B USD | 17.15 | HK$0.16 0.02 USD | ||
|
Tongguan Gold Group Limited
0340.HK
HK
|
HK$2.54 0.32 USD |
+5.18
|
HK$13.47B 1.72B USD | HK$19.59M 2.5M USD | HK$2.38 0.3 USD | HK$2.60 0.33 USD | HK$13.47B 1.72B USD | 12.69 | HK$0.20 0.03 USD | ||
Qingdao Gon Technology Co., Ltd.
2768.HK
HK
|
HK$30.38 3.88 USD |
+3.05
|
HK$13.26B 1.7B USD | HK$1.76M 225.59K USD | HK$28.82 3.68 USD | HK$30.70 3.93 USD | HK$13.26B 1.7B USD | 9.76 | HK$3.11 0.4 USD | ||
China XLX Fertiliser Ltd.
1866.HK
HK
|
HK$9.83 1.26 USD |
-1.21
|
HK$12.50B 1.6B USD | HK$2.38M 303.67K USD | HK$9.73 1.24 USD | HK$9.98 1.28 USD | HK$12.50B 1.6B USD | 9.01 | HK$1.09 0.14 USD | ||
|
Global New Material International Holdings Limited
6616.HK
HK
|
HK$9.48 1.21 USD |
+4
|
HK$11.84B 1.51B USD | HK$1.34M 170.98K USD | HK$9.14 1.17 USD | HK$9.70 1.24 USD | HK$11.84B 1.51B USD | 0 | -HK$0.52 -0.06 USD | ||
Maanshan Iron & Steel Company Limited
0323.HK
HK
|
HK$1.45 0.19 USD |
+2.11
|
HK$11.17B 1.43B USD | HK$5.03M 643.15K USD | HK$1.41 0.18 USD | HK$1.49 0.19 USD | HK$11.17B 1.43B USD | 0 | -HK$0.03 -0.003 USD | ||
Fufeng Group Limited
0546.HK
HK
|
HK$4.21 0.54 USD |
-1.87
|
HK$10.54B 1.35B USD | HK$3.01M 385.38K USD | HK$4.21 0.54 USD | HK$4.34 0.55 USD | HK$10.54B 1.35B USD | 9.34 | HK$0.45 0.06 USD | ||
Huabao International Holdings Limited
0336.HK
HK
|
HK$3.20 0.41 USD |
+1.91
|
HK$10.31B 1.32B USD | HK$3.10M 396.76K USD | HK$3.14 0.4 USD | HK$3.20 0.41 USD | HK$10.31B 1.32B USD | 0 | -HK$0.14 -0.01 USD | ||
Angang Steel Company Limited
0347.HK
HK
|
HK$1.10 0.14 USD |
+2.34
|
HK$10.26B 1.31B USD | HK$11.84M 1.51M USD | HK$1.07 0.14 USD | HK$1.12 0.14 USD | HK$10.26B 1.31B USD | 0 | -HK$0.61 -0.07 USD | ||
West China Cement Limited
2233.HK
HK
|
HK$1.73 0.22 USD |
+3.28
|
HK$9.45B 1.21B USD | HK$11.34M 1.45M USD | HK$1.68 0.21 USD | HK$1.75 0.22 USD | HK$9.45B 1.21B USD | 17.30 | HK$0.10 0.01 USD | ||
Jinchuan Group International Resources Co. Ltd
2362.HK
HK
|
HK$0.71 0.09 USD |
+3.68
|
HK$9.26B 1.18B USD | HK$17.22M 2.2M USD | HK$0.68 0.09 USD | HK$0.72 0.09 USD | HK$9.26B 1.18B USD | 17.62 | HK$0.04 0.005 USD | ||
Sinofert Holdings Limited
0297.HK
HK
|
HK$1.22 0.16 USD |
-0.41
|
HK$8.57B 1.1B USD | HK$8.01M 1.02M USD | HK$1.22 0.16 USD | HK$1.24 0.16 USD | HK$8.57B 1.1B USD | 5.80 | HK$0.21 0.03 USD | ||
China BlueChemical Ltd.
3983.HK
HK
|
HK$1.83 0.23 USD |
+0.83
|
HK$8.41B 1.08B USD | HK$4.23M 540.27K USD | HK$1.81 0.23 USD | HK$1.83 0.23 USD | HK$8.41B 1.08B USD | 9.12 | HK$0.20 0.03 USD | ||
Deep Source Holdings Limited
0990.HK
HK
|
HK$0.57 0.07 USD |
+0.89
|
HK$8.34B 1.07B USD | HK$6.85M 875.86K USD | HK$0.55 0.07 USD | HK$0.57 0.07 USD | HK$8.34B 1.07B USD | 11.30 | HK$0.05 0.006 USD | ||
Mongolian Mining Corporation
0975.HK
HK
|
HK$7.93 1.01 USD |
+2.12
|
HK$8.12B 1.04B USD | HK$1.66M 212.12K USD | HK$7.72 0.99 USD | HK$8.06 1.03 USD | HK$8.12B 1.04B USD | 8.91 | HK$0.89 0.11 USD | ||
Chongqing Iron & Steel Company Limited
1053.HK
HK
|
HK$0.82 0.1 USD |
+2.5
|
HK$7.88B 1.01B USD | HK$2.57M 328.35K USD | HK$0.81 0.1 USD | HK$0.83 0.11 USD | HK$7.88B 1.01B USD | 0 | -HK$0.36 -0.04 USD | ||
Hanking Gold International Limited
3788.HK
HK
|
HK$3.18 0.41 USD |
+7.08
|
HK$7.76B 992.44M USD | HK$2.17M 277.97K USD | HK$2.98 0.38 USD | HK$3.20 0.41 USD | HK$7.76B 992.44M USD | 317.50 | HK$0.01 0.001 USD | ||
China Resources Building Materials Technology Holdings Limited
1313.HK
HK
|
HK$1.00 0.13 USD |
-2.44
|
HK$6.98B 892.86M USD | HK$11.48M 1.47M USD | HK$1.00 0.13 USD | HK$1.06 0.14 USD | HK$6.98B 892.86M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Tiangong International Company Limited
0826.HK
HK
|
HK$2.55 0.33 USD |
+5.59
|
HK$6.95B 888.16M USD | HK$19.44M 2.49M USD | HK$2.43 0.31 USD | HK$2.58 0.33 USD | HK$6.95B 888.16M USD | 15.00 | HK$0.17 0.02 USD | ||
|
China Risun Group Limited
1907.HK
HK
|
HK$1.61 0.21 USD |
+1.26
|
HK$6.80B 868.83M USD | HK$2.86M 365.05K USD | HK$1.59 0.2 USD | HK$1.62 0.21 USD | HK$6.80B 868.83M USD | 26.75 | HK$0.06 0.007 USD | ||
BBMG Corporation
2009.HK
HK
|
HK$0.60 0.08 USD |
0
|
HK$6.35B 812.35M USD | HK$2.05M 262.37K USD | HK$0.60 0.08 USD | HK$0.61 0.08 USD | HK$6.35B 812.35M USD | 0 | -HK$0.28 -0.03 USD | ||
China Sanjiang Fine Chemicals Company Limited
2198.HK
HK
|
HK$3.75 0.48 USD |
+2.88
|
HK$4.32B 552.07M USD | HK$857.00K 109.58K USD | HK$3.70 0.47 USD | HK$3.86 0.49 USD | HK$4.32B 552.07M USD | 5.06 | HK$0.74 0.09 USD | ||
Ximei Resources Holding Limited
9936.HK
HK
|
HK$10.25 1.31 USD |
-2.01
|
HK$4.24B 541.75M USD | HK$1.03M 132.27K USD | HK$10.14 1.3 USD | HK$10.77 1.38 USD | HK$4.24B 541.75M USD | 13.14 | HK$0.78 0.1 USD | ||
|
Dongwu Cement International Limited
0695.HK
HK
|
HK$7.38 0.94 USD |
-1.54
|
HK$4.07B 520.53M USD | HK$242.00K 30.94K USD | HK$7.35 0.94 USD | HK$7.47 0.95 USD | HK$4.07B 520.53M USD | 0 | -HK$0.09 -0.01 USD | ||
Xinjiang Xinxin Mining Industry Co., Ltd.
3833.HK
HK
|
HK$1.68 0.21 USD |
-0.89
|
HK$3.70B 473.32M USD | HK$1.04M 133.47K USD | HK$1.66 0.21 USD | HK$1.73 0.22 USD | HK$3.70B 473.32M USD | 8.81 | HK$0.19 0.02 USD | ||
|
Lee & Man Chemical Company Limited
0746.HK
HK
|
HK$4.45 0.57 USD |
+1.02
|
HK$3.67B 469.42M USD | HK$44.00K 5.63K USD | HK$4.45 0.57 USD | HK$4.48 0.57 USD | HK$3.67B 469.42M USD | 6.54 | HK$0.68 0.09 USD | ||
|
SANVO Fine Chemicals Group Limited
0301.HK
HK
|
HK$7.40 0.95 USD |
+1.09
|
HK$3.48B 445.14M USD | HK$948.64K 121.29K USD | HK$7.30 0.93 USD | HK$7.49 0.96 USD | HK$3.48B 445.14M USD | 0 | -HK$0.04 -0.005 USD | ||
China Oriental Group Company Limited
0581.HK
HK
|
HK$0.90 0.11 USD |
-0.56
|
HK$3.33B 426M USD | HK$3.31M 423.74K USD | HK$0.88 0.11 USD | HK$0.93 0.12 USD | HK$3.33B 426M USD | 11.18 | HK$0.08 0.01 USD | ||
|
China Boton Group Company Limited
3318.HK
HK
|
HK$3.10 0.4 USD |
0
|
HK$3.24B 413.88M USD | HK$364.00K 46.54K USD | HK$3.03 0.39 USD | HK$3.12 0.4 USD | HK$3.24B 413.88M USD | 0 | -HK$1.09 -0.1 USD | ||
South Manganese Investment Limited
1091.HK
HK
|
HK$0.47 0.06 USD |
-14.55
|
HK$2.78B 356.03M USD | HK$7.64M 977.14K USD | HK$0.47 0.06 USD | HK$0.56 0.07 USD | HK$2.78B 356.03M USD | 7.83 | HK$0.06 0.007 USD | ||
GT Gold Holdings Limited
8299.HK
HK
|
HK$0.26 0.03 USD |
+4.94
|
HK$2.43B 311.08M USD | HK$24.48M 3.13M USD | HK$0.24 0.03 USD | HK$0.26 0.03 USD | HK$2.43B 311.08M USD | 25.50 | HK$0.01 0.001 USD | ||
|
CWT International Limited
0521.HK
HK
|
HK$0.20 0.03 USD |
-5.61
|
HK$2.30B 294.44M USD | HK$1.03M 131.7K USD | HK$0.20 0.03 USD | HK$0.21 0.03 USD | HK$2.30B 294.44M USD | 6.73 | HK$0.03 0.003 USD | ||
|
China Daye Non-Ferrous Metals Mining Limited
0661.HK
HK
|
HK$0.12 0.01 USD |
+3.57
|
HK$2.08B 265.43M USD | HK$7.87M 1.01M USD | HK$0.11 0.01 USD | HK$0.12 0.02 USD | HK$2.08B 265.43M USD | 3.86 | HK$0.03 0.003 USD | ||
|
Hong Kong Gold Industry Group Limited
2623.HK
HK
|
HK$3.33 0.43 USD |
-0.6
|
HK$1.82B 233.03M USD | HK$743.00K 95K USD | HK$3.28 0.42 USD | HK$3.47 0.44 USD | HK$1.82B 233.03M USD | 0 | -HK$0.26 -0.03 USD | ||
|
China Sunshine Paper Holdings Company Limited
2002.HK
HK
|
HK$1.65 0.21 USD |
+2.48
|
HK$1.76B 224.72M USD | HK$793.50K 101.46K USD | HK$1.63 0.21 USD | HK$1.65 0.21 USD | HK$1.76B 224.72M USD | 10.99 | HK$0.15 0.02 USD | ||
|
Dragon Gold Mining Limited
1712.HK
HK
|
HK$8.86 1.13 USD |
+4.73
|
HK$1.68B 214.92M USD | HK$286.00K 36.57K USD | HK$8.55 1.09 USD | HK$9.08 1.16 USD | HK$1.68B 214.92M USD | 2.71 | HK$3.26 0.42 USD | ||
GHW International
9933.HK
HK
|
HK$1.66 0.21 USD |
+0.61
|
HK$1.57B 200.2M USD | HK$144.00K 18.41K USD | HK$1.66 0.21 USD | HK$1.66 0.21 USD | HK$1.57B 200.2M USD | 41.50 | HK$0.04 0.005 USD | ||
Shandong Chenming Paper Holdings Limited
1812.HK
HK
|
HK$0.52 0.07 USD |
+1.96
|
HK$1.53B 195.57M USD | HK$505.50K 64.63K USD | HK$0.50 0.06 USD | HK$0.53 0.07 USD | HK$1.53B 195.57M USD | 0 | -HK$2.00 -0.2 USD | ||
Yip's Chemical Holdings Limited
0408.HK
HK
|
HK$2.58 0.33 USD |
+0.78
|
HK$1.44B 184.23M USD | HK$28.00K 3.58K USD | HK$2.50 0.32 USD | HK$2.58 0.33 USD | HK$1.44B 184.23M USD | 6.78 | HK$0.38 0.05 USD | ||
|
King's Stone Holdings Group Limited
1943.HK
HK
|
HK$1.38 0.18 USD |
+7.39
|
HK$1.42B 181.84M USD | HK$6.45M 824.71K USD | HK$1.30 0.17 USD | HK$1.43 0.18 USD | HK$1.42B 181.84M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Perennial Energy Holdings Limited
2798.HK
HK
|
HK$0.83 0.11 USD |
+6.41
|
HK$1.33B 169.8M USD | HK$70.00K 8.95K USD | HK$0.73 0.09 USD | HK$0.83 0.11 USD | HK$1.33B 169.8M USD | 0 | -HK$0.17 -0.02 USD | ||
Triumph New Energy Company Limited
1108.HK
HK
|
HK$1.86 0.24 USD |
+0.82
|
HK$1.20B 153.14M USD | HK$1.84M 235.27K USD | HK$1.84 0.24 USD | HK$1.89 0.24 USD | HK$1.20B 153.14M USD | 0 | -HK$2.26 -0.2 USD | ||
|
TK Group (Holdings) Limited
2283.HK
HK
|
HK$1.37 0.17 USD |
-0.73
|
HK$1.13B 144.93M USD | HK$40.00K 5.11K USD | HK$1.36 0.17 USD | HK$1.39 0.18 USD | HK$1.13B 144.93M USD | 7.58 | HK$0.18 0.02 USD | ||
|
Tiande Chemical Holdings Limited
0609.HK
HK
|
HK$1.05 0.13 USD |
+2.44
|
HK$922.34M 117.93M USD | HK$212.00K 27.11K USD | HK$1.02 0.13 USD | HK$1.05 0.13 USD | HK$922.34M 117.93M USD | 17.50 | HK$0.06 0.007 USD | ||
Tsaker New Energy Tech Co., Limited
1986.HK
HK
|
HK$0.90 0.11 USD |
-4.79
|
HK$862.08M 110.23M USD | HK$815.00K 104.21K USD | HK$0.90 0.11 USD | HK$0.96 0.12 USD | HK$862.08M 110.23M USD | 9.94 | HK$0.09 0.01 USD | ||
|
Shougang Century Holdings Limited
0103.HK
HK
|
HK$1.67 0.21 USD |
+7.07
|
HK$860.91M 110.08M USD | HK$21.00K 2.69K USD | HK$1.58 0.2 USD | HK$1.67 0.21 USD | HK$860.91M 110.08M USD | 23.78 | HK$0.07 0.008 USD | ||
|
Xingye Alloy Materials Group Limited
0505.HK
HK
|
HK$0.96 0.12 USD |
+1.59
|
HK$824.06M 105.37M USD | HK$226.00K 28.9K USD | HK$0.96 0.12 USD | HK$1.00 0.13 USD | HK$824.06M 105.37M USD | 2.39 | HK$0.40 0.05 USD | ||
|
Beijing Beida Jade Bird Universal Sci-Tech Company Limited
8095.HK
HK
|
HK$0.54 0.07 USD |
+3.85
|
HK$817.81M 104.57M USD | HK$11.00K 1.41K USD | HK$0.53 0.07 USD | HK$0.54 0.07 USD | HK$817.81M 104.57M USD | 2.70 | HK$0.20 0.03 USD | ||
|
China Silver Group Limited
0815.HK
HK
|
HK$0.20 0.03 USD |
+1.55
|
HK$773.48M 98.9M USD | HK$22.65M 2.9M USD | HK$0.19 0.02 USD | HK$0.20 0.03 USD | HK$773.48M 98.9M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Taung Gold International Limited
0621.HK
HK
|
HK$0.41 0.05 USD |
0
|
HK$735.13M 94M USD | HK$682.00K 87.2K USD | HK$0.40 0.05 USD | HK$0.44 0.06 USD | HK$735.13M 94M USD | 2.38 | HK$0.17 0.02 USD | ||
IRC Limited
1029.HK
HK
|
HK$0.36 0.05 USD |
0
|
HK$690.09M 88.24M USD | HK$20.00K 2.56K USD | HK$0.36 0.05 USD | HK$0.36 0.05 USD | HK$690.09M 88.24M USD | 0 | -HK$0.18 -0.02 USD | ||
|
Maike Tube Industry Holdings Limited
1553.HK
HK
|
HK$1.59 0.2 USD |
0
|
HK$689.74M 88.19M USD | HK$2.00K 255.73 USD | HK$1.59 0.2 USD | HK$1.59 0.2 USD | HK$689.74M 88.19M USD | 6.36 | HK$0.25 0.03 USD | ||
|
Infinity Development Holdings Company Limited
0640.HK
HK
|
HK$2.33 0.3 USD |
0
|
HK$687.67M 87.93M USD | HK$24.00K 3.07K USD | HK$2.33 0.3 USD | HK$2.33 0.3 USD | HK$687.67M 87.93M USD | 5.97 | HK$0.39 0.05 USD | ||
|
Da Ming International Holdings Limited
1090.HK
HK
|
HK$0.53 0.07 USD |
-12.5
|
HK$660.90M 84.5M USD | HK$336.00K 42.96K USD | HK$0.50 0.06 USD | HK$0.56 0.07 USD | HK$660.90M 84.5M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Loco Hong Kong Holdings Limited
8162.HK
HK
|
HK$0.58 0.07 USD |
0
|
HK$577.27M 73.81M USD | HK$7.44M 951.3K USD | HK$0.57 0.07 USD | HK$0.60 0.08 USD | HK$577.27M 73.81M USD | 8.28 | HK$0.07 0.008 USD | ||
China Glass Holdings Limited
3300.HK
HK
|
HK$0.33 0.04 USD |
0
|
HK$555.79M 71.06M USD | HK$56.00K 7.16K USD | HK$0.33 0.04 USD | HK$0.36 0.05 USD | HK$555.79M 71.06M USD | 1.10 | HK$0.30 0.04 USD | ||
|
Q P Group Holdings Limited
1412.HK
HK
|
HK$1.02 0.13 USD |
0
|
HK$542.64M 69.38M USD | HK$20.00K 2.56K USD | HK$1.02 0.13 USD | HK$1.02 0.13 USD | HK$542.64M 69.38M USD | 20.39 | HK$0.05 0.006 USD | ||
Tianjin TEDA Biomedical Engineering Company Limited
8189.HK
HK
|
HK$0.24 0.03 USD |
0
|
HK$501.47M 64.12M USD | HK$165.00K 21.1K USD | HK$0.23 0.03 USD | HK$0.24 0.03 USD | HK$501.47M 64.12M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Huiyuan Cowins Technology Group Limited
1116.HK
HK
|
HK$0.21 0.03 USD |
-4.55
|
HK$453.18M 57.94M USD | HK$110.00K 14.06K USD | HK$0.21 0.03 USD | HK$0.21 0.03 USD | HK$453.18M 57.94M USD | 0 | -HK$0.02 -0.002 USD | ||
|
MECOM Power and Construction Limited
1183.HK
HK
|
HK$0.11 0.01 USD |
-1.82
|
HK$429.92M 54.97M USD | HK$409.00K 52.3K USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$429.92M 54.97M USD | 0 | HK$0.00 0 USD | ||
Zhixin Group Holding Limited
2187.HK
HK
|
HK$0.45 0.06 USD |
0
|
HK$403.92M 51.65M USD | HK$238.00K 30.43K USD | HK$0.44 0.06 USD | HK$0.45 0.06 USD | HK$403.92M 51.65M USD | 0 | -HK$1.02 -0.1 USD | ||
Luks Group (Vietnam Holdings) Company Limited
0366.HK
HK
|
HK$0.80 0.1 USD |
0
|
HK$395.57M 50.58M USD | HK$480.00K 61.37K USD | HK$0.77 0.1 USD | HK$0.80 0.1 USD | HK$395.57M 50.58M USD | 39.75 | HK$0.02 0.002 USD | ||
|
Brockman Mining Limited
0159.HK
HK
|
HK$0.04 0.0053 USD |
+2.44
|
HK$389.77M 49.84M USD | HK$688.00K 87.97K USD | HK$0.04 0.0049 USD | HK$0.04 0.0054 USD | HK$389.77M 49.84M USD | 0 | HK$0.00 0 USD | ||
|
Da Sen Holdings Group Limited
1580.HK
HK
|
HK$0.36 0.05 USD |
-4.05
|
HK$388.97M 49.73M USD | HK$210.00K 26.85K USD | HK$0.36 0.05 USD | HK$0.45 0.06 USD | HK$388.97M 49.73M USD | 0 | -HK$0.01 -0.001 USD | ||
|
KangLi International Holdings Limited
6890.HK
HK
|
HK$0.63 0.08 USD |
-3.85
|
HK$378.91M 48.45M USD | HK$60.00K 7.67K USD | HK$0.62 0.08 USD | HK$0.65 0.08 USD | HK$378.91M 48.45M USD | 5.20 | HK$0.12 0.02 USD | ||
|
Jiangsu Innovative Ecological New Materials Limited
2116.HK
HK
|
HK$0.74 0.09 USD |
-0.67
|
HK$355.20M 45.42M USD | HK$2.00K 255.73 USD | HK$0.74 0.09 USD | HK$0.74 0.09 USD | HK$355.20M 45.42M USD | 24.66 | HK$0.03 0.003 USD | ||
Henan Jinma Energy Company Limited
6885.HK
HK
|
HK$0.61 0.08 USD |
0
|
HK$323.93M 41.42M USD | HK$1.10M 140.14K USD | HK$0.56 0.07 USD | HK$0.61 0.08 USD | HK$323.93M 41.42M USD | 0 | -HK$3.73 -0.4 USD | ||
|
New Provenance Everlasting Holdings Limited
2326.HK
HK
|
HK$0.01 0.0016 USD |
0
|
HK$274.09M 35.05M USD | HK$7.43M 950.02K USD | HK$0.01 0.0015 USD | HK$0.01 0.0016 USD | HK$274.09M 35.05M USD | 0 | HK$0.00 0 USD | ||
New Times Corporation Limited
0166.HK
HK
|
HK$0.03 0.0039 USD |
0
|
HK$271.00M 34.65M USD | HK$506.00K 64.7K USD | HK$0.03 0.0039 USD | HK$0.03 0.0039 USD | HK$271.00M 34.65M USD | 0 | -HK$0.01 -0.001 USD | ||
China Wood International Holding Co., Limited
1822.HK
HK
|
HK$0.13 0.02 USD |
0
|
HK$256.59M 32.81M USD | HK$876.82K 112.11K USD | HK$0.12 0.02 USD | HK$0.14 0.02 USD | HK$256.59M 32.81M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Ko Yo Chemical (Group) Limited
0827.HK
HK
|
HK$0.04 0.0046 USD |
+2.86
|
HK$253.01M 32.35M USD | HK$580.00K 74.16K USD | HK$0.03 0.0042 USD | HK$0.04 0.0046 USD | HK$253.01M 32.35M USD | 0 | -HK$0.12 -0.01 USD | ||
Hong Kong Shanghai Alliance Holdings Limited
1001.HK
HK
|
HK$0.37 0.05 USD |
+2.78
|
HK$235.51M 30.11M USD | HK$4.00K 511.45 USD | HK$0.36 0.05 USD | HK$0.37 0.05 USD | HK$235.51M 30.11M USD | 2.17 | HK$0.17 0.02 USD | ||
|
Reliance Global Holdings Limited
0723.HK
HK
|
HK$0.21 0.03 USD |
0
|
HK$225.33M 28.81M USD | HK$810.00K 103.57K USD | HK$0.20 0.03 USD | HK$0.21 0.03 USD | HK$225.33M 28.81M USD | 5.15 | HK$0.04 0.005 USD | ||
|
Success Dragon International Holdings Limited
1182.HK
HK
|
HK$0.64 0.08 USD |
+1.6
|
HK$216.42M 27.67M USD | HK$10.15K 1.3K USD | HK$0.64 0.08 USD | HK$0.64 0.08 USD | HK$216.42M 27.67M USD | 3.02 | HK$0.21 0.03 USD | ||
|
CNT Group Limited
0701.HK
HK
|
HK$0.11 0.01 USD |
+13.27
|
HK$211.31M 27.02M USD | HK$1.56M 198.95K USD | HK$0.10 0.01 USD | HK$0.13 0.02 USD | HK$211.31M 27.02M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Chu Kong Petroleum and Natural Gas Steel Pipe Holdings Limited
1938.HK
HK
|
HK$0.18 0.02 USD |
+5.88
|
HK$182.01M 23.27M USD | HK$60.00K 7.67K USD | HK$0.17 0.02 USD | HK$0.19 0.02 USD | HK$182.01M 23.27M USD | 1.50 | HK$0.12 0.02 USD | ||
|
Huasheng International Holding Limited
1323.HK
HK
|
HK$0.20 0.03 USD |
+2.05
|
HK$180.45M 23.07M USD | HK$120.00K 15.34K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$180.45M 23.07M USD | 0 | -HK$0.18 -0.02 USD | ||
|
Enviro Energy International Holdings Limited
1102.HK
HK
|
HK$0.06 0.0080 USD |
-8.7
|
HK$176.36M 22.55M USD | HK$1.71M 219.21K USD | HK$0.06 0.0080 USD | HK$0.08 0.0095 USD | HK$176.36M 22.55M USD | 6.29 | HK$0.01 0.001 USD | ||
|
China Kingstone Mining Holdings Limited
1380.HK
HK
|
HK$0.33 0.04 USD |
0
|
HK$165.27M 21.13M USD | HK$20.00K 2.56K USD | HK$0.32 0.04 USD | HK$0.33 0.04 USD | HK$165.27M 21.13M USD | 0 | -HK$0.06 -0.007 USD | ||
|
CPM Group Limited
1932.HK
HK
|
HK$0.16 0.02 USD |
+1.9
|
HK$161.00M 20.59M USD | HK$12.00K 1.53K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$161.00M 20.59M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Greenheart Group Limited
0094.HK
HK
|
HK$0.06 0.0072 USD |
-10.94
|
HK$158.60M 20.28M USD | HK$240.00K 30.69K USD | HK$0.06 0.0072 USD | HK$0.06 0.0072 USD | HK$158.60M 20.28M USD | 0 | HK$0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}
