Página 56 de resultados Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (2092)
- Argentina (33)
- Australia (736)
- Austria (43)
- Bélgica (9)
- Brasil (70)
- Canadá (1349)
- Chile (19)
- China (667)
- República Checa (3)
- Dinamarca (9)
- Finlandia (13)
- Francia (37)
- Alemania (1900)
- Grecia (18)
- Hong Kong (152)
- Hungría (1)
- India (579)
- Indonesia (76)
- Irlanda (4)
- Israel (18)
- Italia (10)
- Japón (285)
- Malasia (97)
- México (75)
- Países Bajos (12)
- Nueva Zelanda (6)
- Noruega (15)
- Polonia (33)
- Portugal (6)
- Qatar (5)
- Rusia (39)
- Singapur (38)
- Sudáfrica (39)
- Corea del Sur (155)
- España (16)
- Surinam (40)
- Suecia (41)
- Suiza (11)
- Taiwán (157)
- Tailandia (153)
- Turquía (58)
- Reino Unido (269)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Materiales básicos (9608)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9608)
- Productos de consumo cíclicos (8086)
- Servicios financieros (9361)
- Bienes raíces (3770)
- Productos de consumo defensivos (4134)
- Atención sanitaria (7783)
- Servicios públicos (1812)
- Servicios de comunicaciones (3591)
- Energía (2867)
- Industria (11250)
- Tecnología (8477)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (596)
- Productos Químicos Especializados (1365)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (264)
- Aluminio (142)
- Cobre (217)
- Otros Metales Industriales y Mineras (2762)
- Oro (1700)
- Plata (83)
- Otros Metales Preciosos y Mineras (664)
- Carbón de Coque (72)
- Acero (743)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Namhae Chemical Corporation 025860.KS | $7,770 5.87 USD |
-2.75
|
$372.56B 281.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $372.56B 281.22M USD | 0 | $0 0 USD | |
| NeXGold Mining Corp. TRC1.F | $0.6199 0.67 USD |
+325.03
|
$256.32M 280.2M USD | $11K 12.02K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $256.32M 280.2M USD | 0 | -$0.19 -0.2 USD | |
| Alkane Resources Ltd AK7.F | $0.4099 0.45 USD |
-1.9
|
$256.05M 279.9M USD | $1K 1.09K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $256.05M 279.9M USD | 20.69 | $0.02 0.02 USD | |
| Surteco Group SE SUR.DE | $16.4 17.93 USD |
-0.3
|
$254.29M 277.98M USD | $145 158.5 USD | $16.3 17.82 USD | $16.4 17.93 USD | $254.29M 277.98M USD | 0 | -$0.23 -0.2 USD | |
| Greenwing Resources BSSMF | $1 — |
0
|
$277.86M — | $300 — | $1 — | $1 — | $277.86M — | 0 | $0 — | |
| Meghmani Organics Limited MOL.BO | $90.06 1.09 USD |
-0.81
|
$22.9B 277.09M USD | $20.05K 242.57 USD | $89.96 1.09 USD | $91.79 1.11 USD | $22.9B 277.09M USD | 0 | -$0.42 -0.005 USD | |
| Mermeren Kombinat AD MERKO.AT | $36 39.35 USD |
0
|
$252.26M 275.76M USD | $30 32.79 USD | $36 39.35 USD | $36 39.35 USD | $252.26M 275.76M USD | 14.69 | $2.45 2.68 USD | |
| KME Group S.p.A. MTJ3.F | $0.8299 0.91 USD |
-3.04
|
$252.05M 275.53M USD | $1 1.09 USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $252.05M 275.53M USD | 0 | -$0.29 -0.3 USD | |
| Orogen Royalties Inc. 5EV.F | $1.22 1.33 USD |
+0.83
|
$250.47M 273.8M USD | $990 1.08K USD | $1.22 1.33 USD | $1.22 1.33 USD | $250.47M 273.8M USD | 122.00 | $0.01 0.01 USD | |
| Marathon Gold Corporation MC8.F | $0.53 0.58 USD |
0
|
$249.13M 272.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $249.13M 272.33M USD | 0 | $0 0 USD | |
| PPX Mining SNNGF | $0.05 — |
-16.25
|
$272.14M — | $57K — | $0.05 — | $0.05 — | $272.14M — | 0 | -$0.01 — | |
| SolGold Plc S8F.F | $0.08 0.09 USD |
-0.38
|
$247.16M 270.18M USD | $200 218.63 USD | $0.08 0.09 USD | $0.08 0.09 USD | $247.16M 270.18M USD | 0 | -$0.02 -0.02 USD | |
| China Steel Structure Co., Ltd. 2013.TW | $42.5 1.35 USD |
-0.47
|
$8.5B 270.09M USD | $50.7K 1.61K USD | $42.4 1.35 USD | $42.8 1.36 USD | $8.5B 270.09M USD | 15.56 | $2.73 0.09 USD | |
| Sec Carbon,Limited 5304.T | $1,991 13.44 USD |
+0.3
|
$39.91B 269.44M USD | $6K 40.5 USD | $1,981 13.37 USD | $1,995 13.47 USD | $39.91B 269.44M USD | 6.97 | $285.64 1.93 USD | |
| Surteco Group SE SUR.F | $15.75 17.22 USD |
-3.37
|
$246.46M 269.42M USD | $550 601.22 USD | $15.75 17.22 USD | $15.75 17.22 USD | $246.46M 269.42M USD | 0 | -$0.23 -0.2 USD | |
| Fabryka Farb i Lakierów Sniezka SA 695.F | $18.85 20.61 USD |
+0.53
|
$246.13M 269.05M USD | $68 74.33 USD | $18.85 20.61 USD | $18.85 20.61 USD | $246.13M 269.05M USD | 14.50 | $1.3 1.42 USD | |
| Steelcast Limited STEELCAS.NS | $1,098.6 13.29 USD |
+2.83
|
$22.24B 269.01M USD | $38.23K 462.54 USD | $1,052.4 12.73 USD | $1,105 13.37 USD | $22.24B 269.01M USD | 30.79 | $35.68 0.43 USD | |
| DCW Limited DCW.BO | $75.32 0.91 USD |
-0.63
|
$22.23B 268.96M USD | $132.91K 1.61K USD | $75 0.91 USD | $78.89 0.95 USD | $22.23B 268.96M USD | 73.12 | $1.03 0.01 USD | |
| Fabryka Farb i Lakierów Sniezka SA SKA.WA | $83.8 21.3 USD |
+0.96
|
$1.06B 268.76M USD | $225 57.19 USD | $81.2 20.64 USD | $83.8 21.3 USD | $1.06B 268.76M USD | 15.09 | $5.55 1.41 USD | |
| PIZU GROUP 8053.HK | $0.5999 0.08 USD |
0
|
$2.1B 268.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.1B 268.24M USD | 0 | $0 0 USD | |
| Rana Gruber ASA 7XH.MU | $6.48 7.08 USD |
+2.53
|
$244.78M 267.57M USD | $0 0 USD | $6.48 7.08 USD | $6.48 7.08 USD | $244.78M 267.57M USD | 7.53 | $0.86 0.94 USD | |
| Steelcast Limited STEELCAS.BO | $1,089.1 13.18 USD |
+2.4
|
$22.04B 266.69M USD | $1.11K 13.44 USD | $1,053.95 12.75 USD | $1,106.25 13.38 USD | $22.04B 266.69M USD | 30.56 | $35.63 0.43 USD | |
| Tatva Chintan Pharma Chem Limited TATVA.NS | $936.25 11.33 USD |
-1.11
|
$21.91B 265.13M USD | $20.38K 246.54 USD | $935 11.31 USD | $954.3 11.55 USD | $21.91B 265.13M USD | 380.58 | $2.46 0.03 USD | |
| Tatva Chintan Pharma Chem Limited TATVA.BO | $936.4 11.33 USD |
-1.16
|
$21.9B 265.01M USD | $3.53K 42.68 USD | $919.4 11.12 USD | $952.1 11.52 USD | $21.9B 265.01M USD | 380.65 | $2.46 0.03 USD | |
| Theta Gold Mines TGMGF | $0.08 — |
+234.78
|
$264.4M — | $3.5K — | $0.08999 — | $0.08999 — | $264.4M — | 0 | -$0.02 — | |
| Nihon Tokushu Toryo Co., Ltd. 4619.T | $1,798 12.14 USD |
-0.39
|
$39.11B 264.01M USD | $80.5K 543.4 USD | $1,786 12.06 USD | $1,830 12.35 USD | $39.11B 264.01M USD | 9.17 | $196.02 1.32 USD | |
| Polyplex (Thailand) Public Company Limited PKW.F | $0.25 0.28 USD |
+0.8
|
$240.54M 262.94M USD | $530 579.36 USD | $0.25 0.28 USD | $0.25 0.28 USD | $240.54M 262.94M USD | 8.40 | $0.03 0.03 USD | |
| Gran Tierra Energy Inc. G1P.DE | $0.68 0.74 USD |
0
|
$238.73M 260.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $238.73M 260.96M USD | 0 | $0 0 USD | |
| Bioceres Crop Solutions Corp. 0G4.F | $2.86 3.13 USD |
-2.72
|
$238.28M 260.47M USD | $200 218.63 USD | $2.86 3.13 USD | $2.86 3.13 USD | $238.28M 260.47M USD | 143.00 | $0.02 0.02 USD | |
| Vidhi Specialty Food Ingredients Limited VIDHIING.BO | $429.75 5.2 USD |
+0.83
|
$21.46B 259.68M USD | $630 7.62 USD | $422.45 5.11 USD | $429.75 5.2 USD | $21.46B 259.68M USD | 49.45 | $8.69 0.11 USD | |
| Mount Gibson Iron Limited MTGRY | $2.2 — |
0
|
$259.5M — | $35 — | $2.87 — | $2.87 — | $259.5M — | 0 | -$1.1 — | |
| Daiki Aluminium Industry Co., Ltd. 5702.T | $971 6.55 USD |
+1.25
|
$38.42B 259.38M USD | $83.2K 561.62 USD | $960 6.48 USD | $971 6.55 USD | $38.42B 259.38M USD | 56.55 | $17.17 0.12 USD | |
| Nihon Kagaku Sangyo Co., Ltd. 4094.T | $1,970 13.3 USD |
+0.1
|
$38.34B 258.79M USD | $15.4K 103.95 USD | $1,968 13.28 USD | $1,983 13.39 USD | $38.34B 258.79M USD | 17.31 | $113.75 0.77 USD | |
| Rana Gruber ASA RANA.OL | $72.5 6.95 USD |
-1.63
|
$2.69B 257.92M USD | $36.33K 3.49K USD | $72.2 6.93 USD | $73 7 USD | $2.69B 257.92M USD | 7.33 | $9.89 0.95 USD | |
| Vidhi Specialty Food Ingredients Limited VIDHIING.NS | $425.7 5.15 USD |
+0.08
|
$21.3B 257.74M USD | $12.61K 152.5 USD | $422 5.11 USD | $431.4 5.22 USD | $21.3B 257.74M USD | 49.04 | $8.68 0.11 USD | |
| Arafura Rare Earths Limited REB.DU | $0.1 0.1 USD |
-3.34
|
$235.34M 257.26M USD | $0 0 USD | $0.1 0.1 USD | $0.1 0.1 USD | $235.34M 257.26M USD | 0 | -$0.01 -0.01 USD | |
| KISCO Holdings Corp. 001940.KS | $26,900 20.31 USD |
+1.13
|
$339.73B 256.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $339.73B 256.44M USD | 0 | $0 0 USD | |
| Osino Resources Corp. OSI.V | $1.9 1.41 USD |
0
|
$345.56M 256.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $345.56M 256.43M USD | 0 | $0 0 USD | |
| Osino Resources OSIIF | $1.4 — |
0
|
$256.11M — | $0 — | $0 — | $0 — | $256.11M — | 0 | $0 — | |
| Rajratan Global Wire Limited RAJRATAN.NS | $412.9 5 USD |
-1.39
|
$21B 254.11M USD | $31.92K 386.15 USD | $409 4.95 USD | $423 5.12 USD | $21B 254.11M USD | 35.59 | $11.6 0.14 USD | |
| Sirca Paints India Limited SIRCA.NS | $382.85 4.63 USD |
-0.76
|
$20.98B 253.87M USD | $219.36K 2.65K USD | $380.1 4.6 USD | $387.75 4.69 USD | $20.98B 253.87M USD | 42.77 | $8.95 0.11 USD | |
| Aizawa Securities Group Co., Ltd. MK0.F | $7.3 7.98 USD |
+1.39
|
$231.94M 253.54M USD | $150 163.97 USD | $7.3 7.98 USD | $7.3 7.98 USD | $231.94M 253.54M USD | 12.16 | $0.6 0.66 USD | |
| Osino Resources Corp. RSR1.F | $1.22 1.33 USD |
0
|
$231.31M 252.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $231.31M 252.85M USD | 0 | $0 0 USD | |
| Daiki Aluminium Industry Co., Ltd. 7YB.F | $5.5 6.01 USD |
+1.85
|
$231.22M 252.76M USD | $100 109.31 USD | $5.45 5.96 USD | $5.5 6.01 USD | $231.22M 252.76M USD | 55.00 | $0.1 0.11 USD | |
| KISCO Corp. 104700.KS | $10,090 7.62 USD |
+1.31
|
$334.08B 252.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $334.08B 252.17M USD | 0 | $0 0 USD | |
| Polyplex (Thailand) Public Company Limited PTL-R.BK | $9.95 0.28 USD |
0
|
$8.95B 251.97M USD | $20.9K 588.07 USD | $9.9 0.28 USD | $10 0.28 USD | $8.95B 251.97M USD | 7.77 | $1.28 0.04 USD | |
| Hongda Xingye Co., Ltd. 002002.SZ | $0.5799 0.08 USD |
0
|
$1.81B 251.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.81B 251.78M USD | 0 | $0 0 USD | |
| Neturen Co., Ltd. 5976.T | $1,089 7.35 USD |
-0.46
|
$37.23B 251.29M USD | $78.5K 529.9 USD | $1,083 7.31 USD | $1,099 7.42 USD | $37.23B 251.29M USD | 26.61 | $40.92 0.28 USD | |
| Compañía Industrial El Volcán S.A. VOLCAN.SN | $3,300 3.35 USD |
0
|
$247.5B 251.27M USD | $0 0 USD | $3,300 3.35 USD | $3,300 3.35 USD | $247.5B 251.27M USD | 12.46 | $264.66 0.27 USD | |
| China Sanjiang Fine Chemicals Company Limited 8C9.F | $0.19 0.21 USD |
+1.04
|
$229.68M 251.07M USD | $0 0 USD | $0.19 0.21 USD | $0.19 0.21 USD | $229.68M 251.07M USD | 3.23 | $0.06 0.07 USD | |
| Hanil Hyundai Cement Co., Ltd 006390.KS | $17,160 12.95 USD |
-1.1
|
$331.66B 250.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $331.66B 250.35M USD | 0 | $0 0 USD | |
| EMX Royalty Corporation 6E9.F | $2.12 2.32 USD |
-0.47
|
$228.94M 250.27M USD | $2K 2.19K USD | $2.12 2.32 USD | $2.12 2.32 USD | $228.94M 250.27M USD | 0 | $0 0 USD | |
| Mangalam Cement Limited MANGLMCEM.NS | $750.1 9.07 USD |
-2.5
|
$20.64B 249.67M USD | $32.34K 391.21 USD | $746.6 9.03 USD | $774.95 9.38 USD | $20.64B 249.67M USD | 45.76 | $16.39 0.2 USD | |
| Mangalam Cement Limited MANGLMCEM.BO | $749.9 9.07 USD |
-2.58
|
$20.62B 249.47M USD | $1.8K 21.73 USD | $746.25 9.03 USD | $772.45 9.35 USD | $20.62B 249.47M USD | 45.72 | $16.4 0.2 USD | |
| Rex Minerals Limited 3R7.F | $0.27 0.3 USD |
0
|
$227.81M 249.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $227.81M 249.02M USD | 0 | $0 0 USD | |
| Nouveau Monde Graphite Inc. NM9A.F | $1.41 1.54 USD |
-1.26
|
$227.21M 248.37M USD | $2K 2.19K USD | $1.41 1.54 USD | $1.41 1.54 USD | $227.21M 248.37M USD | 0 | -$0.23 -0.2 USD | |
| Vardhman Special Steels Limited VSSL.BO | $250.6 3.03 USD |
+0.16
|
$20.48B 247.8M USD | $1.63K 19.71 USD | $246.85 2.99 USD | $253.3 3.06 USD | $20.48B 247.8M USD | 22.05 | $11.36 0.14 USD | |
| Western Copper and Gold Corporation 31WN.F | $1.13 1.23 USD |
-2.76
|
$225.71M 246.73M USD | $1.22K 1.33K USD | $1.13 1.23 USD | $1.13 1.23 USD | $225.71M 246.73M USD | 0 | -$0.03 -0.03 USD | |
| Vardhman Special Steels Limited VSSL.NS | $249.4 3.02 USD |
-0.54
|
$20.38B 246.62M USD | $56.02K 677.69 USD | $246.6 2.98 USD | $254.5 3.08 USD | $20.38B 246.62M USD | 21.95 | $11.36 0.14 USD | |
| Toyo Gosei Co.,Ltd. 4970.T | $4,600 31.05 USD |
+0.11
|
$36.51B 246.45M USD | $25.8K 174.16 USD | $4,525 30.55 USD | $4,600 31.05 USD | $36.51B 246.45M USD | 11.13 | $413.09 2.79 USD | |
| Zaklady Azotowe Pulawy S.A. ZAP.WA | $50.6 12.86 USD |
+1.2
|
$967.22M 245.84M USD | $33 8.39 USD | $50 12.71 USD | $50.6 12.86 USD | $967.22M 245.84M USD | 0 | -$16.23 -4.1 USD | |
| Rex Minerals Limited RXM.AX | $0.4699 0.31 USD |
0
|
$371.19M 245.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $371.19M 245.68M USD | 0 | $0 0 USD | |
| Rayonier Advanced Materials Inc. RYQ.F | $3.34 3.65 USD |
0
|
$224.31M 245.2M USD | $9 9.84 USD | $3.34 3.65 USD | $3.34 3.65 USD | $224.31M 245.2M USD | 0 | -$0.96 -1.04 USD | |
| Asia Pile Holdings Corporation 5288.T | $951 6.42 USD |
+1.17
|
$36.22B 244.51M USD | $159.2K 1.07K USD | $941 6.35 USD | $958 6.47 USD | $36.22B 244.51M USD | 12.29 | $77.36 0.52 USD | |
| Hokko Chemical Industry Co., Ltd. 4992.T | $1,369 9.24 USD |
-1.08
|
$36.03B 243.2M USD | $54.7K 369.24 USD | $1,359 9.17 USD | $1,408 9.5 USD | $36.03B 243.2M USD | 9.24 | $148.09 1 USD | |
| Zaklady Azotowe Pulawy S.A. 1V5.F | $11.35 12.41 USD |
-0.44
|
$222.45M 243.17M USD | $1 1.09 USD | $11.35 12.41 USD | $11.35 12.41 USD | $222.45M 243.17M USD | 0 | -$3.8 -4.1 USD | |
| Iberpapel Gestión, S.A. IBG.SG | $19.65 21.48 USD |
+0.51
|
$222.42M 243.14M USD | $0 0 USD | $19.65 21.48 USD | $19.65 21.48 USD | $222.42M 243.14M USD | 10.56 | $1.86 2.03 USD | |
| Sylvania Platinum Limited 31L.F | $0.81 0.89 USD |
+3.85
|
$222.04M 242.72M USD | $7K 7.65K USD | $0.78 0.85 USD | $0.81 0.89 USD | $222.04M 242.72M USD | 20.25 | $0.04 0.04 USD | |
| Hi-Tech Pipes Limited HITECH.BO | $98.87 1.2 USD |
-0.54
|
$20.05B 242.58M USD | $129.16K 1.56K USD | $98.05 1.19 USD | $100.54 1.22 USD | $20.05B 242.58M USD | 24.84 | $3.98 0.05 USD | |
| Apcotex Industries Limited APCOTEXIND.NS | $386.2 4.67 USD |
+1.18
|
$20.04B 242.43M USD | $40.66K 491.93 USD | $377.7 4.57 USD | $390 4.72 USD | $20.04B 242.43M USD | 37.06 | $10.42 0.13 USD | |
| Apcotex Industries Limited APCOTEXIND.BO | $385.9 4.67 USD |
+1.02
|
$20.01B 242.05M USD | $5.09K 61.59 USD | $378.35 4.58 USD | $389.9 4.72 USD | $20.01B 242.05M USD | 36.99 | $10.43 0.13 USD | |
| Oxiquim S.A. OXIQUIM.SN | $9,575.1 9.72 USD |
0
|
$238.29B 241.92M USD | $362 0.37 USD | $9,575.1 9.72 USD | $9,575.1 9.72 USD | $238.29B 241.92M USD | 9974.06 | $0.96 0.0009 USD | |
| DKS Co. Ltd. 4461.T | $3,720 25.11 USD |
+2.62
|
$35.62B 240.46M USD | $58.4K 394.22 USD | $3,625 24.47 USD | $3,745 25.28 USD | $35.62B 240.46M USD | 12.23 | $304.14 2.05 USD | |
| Anglo Asian Mining AGXKF | $1.72 — |
-15.69
|
$240.13M — | $900 — | $1.72 — | $1.74 — | $240.13M — | 0 | -$0.15 — | |
| KG Chemical Corporation 001390.KS | $4,635 3.5 USD |
-0.75
|
$317.35B 239.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $317.35B 239.55M USD | 0 | $0 0 USD | |
| Lithium Power International Limited LPI.AX | $0.5699 0.37 USD |
0
|
$361.9M 239.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $361.9M 239.53M USD | 0 | $0 0 USD | |
| EURO Ressources S.A. EUR.PA | $3.5 3.83 USD |
0
|
$218.72M 239.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $218.72M 239.09M USD | 0 | $0 0 USD | |
| Rex Minerals RXRLF | $0.2999 — |
0
|
$238.68M — | $0 — | $0 — | $0 — | $238.68M — | 0 | $0 — | |
| Emerita Resources Corp. LLJA.F | $0.8299 0.9 USD |
-6.25
|
$217.9M 238.19M USD | $20K 21.86K USD | $0.8299 0.9 USD | $0.8299 0.9 USD | $217.9M 238.19M USD | 0 | -$0.04 -0.04 USD | |
| Lithium Power LTHHF | $0.32 — |
0
|
$238.1M — | $0 — | $0 — | $0 — | $238.1M — | 0 | $0 — | |
| Base Resources BSRUF | $0.2 — |
0
|
$237.84M — | $0 — | $0 — | $0 — | $237.84M — | 0 | $0 — | |
| Southern Cross Gold Consolidated Limited MXR.F | $0.6899 0.75 USD |
0
|
$216.33M 236.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $216.33M 236.47M USD | 0 | $0 0 USD | |
| SOFT99corporation 4464.T | $1,629 11 USD |
-0.31
|
$34.98B 236.1M USD | $1K 6.75 USD | $1,613 10.89 USD | $1,629 11 USD | $34.98B 236.1M USD | 12.99 | $125.33 0.85 USD | |
| Acadian Timber ACAZF | $13.1 — |
0
|
$236.08M — | $350 — | $13.1 — | $13.1 — | $236.08M — | 16.17 | $0.81 — | |
| Jai Corp Limited JAICORPLTD.BO | $111.15 1.34 USD |
-0.63
|
$19.51B 236.01M USD | $56.7K 686 USD | $110.5 1.34 USD | $113.7 1.38 USD | $19.51B 236.01M USD | 29.40 | $3.78 0.05 USD | |
| Asia Paper Manufacturing. Co., Ltd 002310.KS | $7,940 5.99 USD |
-0.75
|
$311.81B 235.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $311.81B 235.36M USD | 0 | $0 0 USD | |
| Patriot Battery Metals Inc. R9GA.F | $1.37 1.5 USD |
-1.44
|
$215.29M 235.34M USD | $3K 3.28K USD | $1.37 1.5 USD | $1.37 1.5 USD | $215.29M 235.34M USD | 0 | -$0.03 -0.03 USD | |
| EURO Ressources S.A. GY5.F | $3.33 3.64 USD |
0
|
$214.35M 234.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $214.35M 234.31M USD | 0 | $0 0 USD | |
| Nippon Denko Co., Ltd. 5563.T | $252 1.7 USD |
-0.4
|
$34.6B 233.54M USD | $252.6K 1.71K USD | $251 1.69 USD | $253 1.71 USD | $34.6B 233.54M USD | 9.92 | $25.4 0.17 USD | |
| Titomic Limited T04.F | $0.16 0.18 USD |
-12.5
|
$213.45M 233.33M USD | $500 546.57 USD | $0.16 0.18 USD | $0.16 0.18 USD | $213.45M 233.33M USD | 0 | $0 0 USD | |
| Syrah Resources SRHYY | $0.22 — |
+4.09
|
$233.25M — | $100 — | $0.22 — | $0.22 — | $233.25M — | 0 | -$0.14 — | |
| Wagners Holding Company Limited 0W7.F | $1.1 1.2 USD |
+1.85
|
$213.28M 233.14M USD | $100 109.31 USD | $1.1 1.2 USD | $1.1 1.2 USD | $213.28M 233.14M USD | 18.33 | $0.06 0.07 USD | |
| Metro Mining Limited 6ME.F | $0.02999 0.03 USD |
+1.75
|
$213.26M 233.12M USD | $7K 7.65K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $213.26M 233.12M USD | 0 | $0 0 USD | |
| Nakayama Steel Works, Ltd. 5408.T | $637 4.3 USD |
+2.41
|
$34.51B 232.95M USD | $1.05M 7.06K USD | $630 4.25 USD | $653 4.41 USD | $34.51B 232.95M USD | 4.46 | $142.62 0.96 USD | |
| Sandfire Resources America Inc. SFR.V | $0.3099 0.23 USD |
0
|
$312.12M 231.61M USD | $300 222.62 USD | $0.3099 0.23 USD | $0.3099 0.23 USD | $312.12M 231.61M USD | 0 | -$0.03 -0.02 USD | |
| Acadian Timber Corp. 779.SG | $11.6 12.68 USD |
+3.57
|
$211.7M 231.41M USD | $33 36.07 USD | $11.1 12.13 USD | $11.6 12.68 USD | $211.7M 231.41M USD | 16.57 | $0.7 0.77 USD | |
| Steppe Gold Ltd. 2J9.F | $0.8299 0.91 USD |
-1.65
|
$210.88M 230.52M USD | $1K 1.09K USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $210.88M 230.52M USD | 4.89 | $0.17 0.19 USD | |
| Goliath Resources Limited B4IF.F | $1.35 1.48 USD |
-1.46
|
$210.07M 229.63M USD | $22 24.05 USD | $1.35 1.48 USD | $1.35 1.48 USD | $210.07M 229.63M USD | 0 | -$0.18 -0.1 USD | |
| Erdene Resource Development Corporation E8KA.F | $0.5799 0.63 USD |
-4.17
|
$210.06M 229.63M USD | $10 10.93 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $210.06M 229.63M USD | 0 | -$0.01 -0.01 USD | |
| Dacian Gold Limited DCN.AX | $0.2899 0.19 USD |
0
|
$346.79M 229.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $346.79M 229.52M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||