Página 56 de resultados Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (2088)
- Argentina (33)
- Australia (736)
- Austria (43)
- Bélgica (9)
- Brasil (70)
- Canadá (1349)
- Chile (19)
- China (669)
- República Checa (3)
- Dinamarca (9)
- Finlandia (13)
- Francia (37)
- Alemania (1896)
- Grecia (18)
- Hong Kong (152)
- Hungría (1)
- India (577)
- Indonesia (71)
- Irlanda (4)
- Israel (18)
- Italia (10)
- Japón (285)
- Malasia (97)
- México (75)
- Países Bajos (12)
- Nueva Zelanda (6)
- Noruega (15)
- Polonia (33)
- Portugal (6)
- Qatar (5)
- Rusia (39)
- Singapur (38)
- Sudáfrica (39)
- Corea del Sur (155)
- España (16)
- Surinam (40)
- Suecia (41)
- Suiza (11)
- Taiwán (156)
- Tailandia (153)
- Turquía (59)
- Reino Unido (271)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Materiales básicos (9603)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9354)
- Bienes raíces (3770)
- Productos de consumo defensivos (4140)
- Atención sanitaria (7778)
- Servicios públicos (1810)
- Servicios de comunicaciones (3580)
- Energía (2865)
- Industria (11246)
- Tecnología (8476)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (264)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Grupa Azoty Zaklady Chemiczne Police S.A. PCE.WA | $9.12 2.32 USD |
+1.11
|
$1.13B 287.85M USD | $49 12.45 USD | $9.02 2.29 USD | $9.12 2.32 USD | $1.13B 287.85M USD | 0 | -$8.02 -2.03 USD | |
| Mangalore Chemicals & Fertilizers Limited MANGCHEFER.NS | $200.26 2.42 USD |
+1.85
|
$23.73B 287.14M USD | $675.91K 8.18K USD | $193.1 2.34 USD | $202.2 2.45 USD | $23.73B 287.14M USD | 17.89 | $11.19 0.14 USD | |
| Mangalore Chemicals & Fertilizers Limited MANGCHEFER.BO | $200.25 2.42 USD |
+1.99
|
$23.73B 287.13M USD | $56.38K 682.15 USD | $193 2.33 USD | $202.55 2.45 USD | $23.73B 287.13M USD | 17.92 | $11.17 0.14 USD | |
| SolGold Plc S8F.F | $0.08 0.09 USD |
+4.89
|
$262.08M 286.49M USD | $20K 21.86K USD | $0.08 0.09 USD | $0.08 0.09 USD | $262.08M 286.49M USD | 0 | -$0.02 -0.02 USD | |
| KME Group S.p.A. MTJ3.F | $0.8499 0.93 USD |
+1.68
|
$261.68M 286.05M USD | $1 1.09 USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $261.68M 286.05M USD | 0 | -$0.23 -0.2 USD | |
| Fabryka Farb i Lakierów Sniezka SA 695.F | $19.85 21.7 USD |
+1.53
|
$258.53M 282.61M USD | $100 109.31 USD | $19.85 21.7 USD | $19.85 21.7 USD | $258.53M 282.61M USD | 15.38 | $1.29 1.41 USD | |
| Marathon Gold Corporation MOZ.TO | $0.81 0.6 USD |
0
|
$380.02M 282M USD | $0 0 USD | $0 0 USD | $0 0 USD | $380.02M 282M USD | 0 | $0 0 USD | |
| Marathon Gold MGDPF | $0.5899 — |
0
|
$281.86M — | $0 — | $0 — | $0 — | $281.86M — | 0 | $0 — | |
| Fabryka Farb i Lakierów Sniezka SA SKA.WA | $87.8 22.32 USD |
+1.86
|
$1.11B 281.59M USD | $142 36.09 USD | $87.8 22.32 USD | $88 22.37 USD | $1.11B 281.59M USD | 15.96 | $5.5 1.4 USD | |
| NeXGold Mining Corp. TRC1.F | $0.6199 0.67 USD |
+325.03
|
$256.32M 280.2M USD | $11K 12.02K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $256.32M 280.2M USD | 0 | -$0.19 -0.2 USD | |
| Sam-A Aluminium Company, Limited 006110.KS | $25,150 18.98 USD |
+6.12
|
$370B 279.29M USD | $58.99K 44.53 USD | $24,100 18.19 USD | $25,500 19.25 USD | $370B 279.29M USD | 0 | $0 0 USD | |
| Eisen- und Hüttenwerke AG EIS.F | $14.5 15.85 USD |
+2.84
|
$255.2M 278.97M USD | $505 552.03 USD | $14.2 15.52 USD | $14.5 15.85 USD | $255.2M 278.97M USD | 30.85 | $0.47 0.51 USD | |
| Metalla Royalty & Streaming Ltd. X9C.F | $2.76 3.01 USD |
-3.33
|
$254.82M 278.56M USD | $100 109.31 USD | $2.76 3.01 USD | $2.76 3.01 USD | $254.82M 278.56M USD | 0 | -$0.05 -0.05 USD | |
| Polyplex (Thailand) Public Company Limited PKW.F | $0.26 0.29 USD |
+1.55
|
$254.52M 278.22M USD | $530 579.36 USD | $0.26 0.29 USD | $0.26 0.29 USD | $254.52M 278.22M USD | 6.54 | $0.04 0.04 USD | |
| Itafos Inc. 82E.F | $1.25 1.37 USD |
+1.63
|
$254.22M 277.9M USD | $50K 54.66K USD | $1.25 1.37 USD | $1.25 1.37 USD | $254.22M 277.9M USD | 3.20 | $0.39 0.43 USD | |
| Surteco Group SE SUR.F | $15.55 17 USD |
+5.42
|
$254.19M 277.87M USD | $550 601.22 USD | $15.55 17 USD | $15.55 17 USD | $254.19M 277.87M USD | 27.28 | $0.57 0.62 USD | |
| Thor Explorations Ltd. T2X.F | $0.38 0.42 USD |
-2.05
|
$254.14M 277.81M USD | $119.14K 130.23K USD | $0.3599 0.39 USD | $0.38 0.42 USD | $254.14M 277.81M USD | 3.18 | $0.12 0.13 USD | |
| Marathon Gold Corporation MC8.F | $0.53 0.58 USD |
0
|
$249.13M 272.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $249.13M 272.33M USD | 0 | $0 0 USD | |
| i-80 Gold Corp. 8JI.F | $0.56 0.61 USD |
+5.07
|
$248.28M 271.4M USD | $16K 17.49K USD | $0.51 0.55 USD | $0.5799 0.63 USD | $248.28M 271.4M USD | 0 | -$0.3 -0.3 USD | |
| Kpp Group Holdings Co., Ltd. 9274.T | $648 4.37 USD |
+1.41
|
$40B 270M USD | $180.6K 1.22K USD | $641 4.33 USD | $651 4.39 USD | $40B 270M USD | 4.94 | $130.93 0.88 USD | |
| Mangalam Cement Limited MANGLMCEM.BO | $809.25 9.79 USD |
-3.07
|
$22.25B 269.21M USD | $1.16K 14.03 USD | $802.2 9.71 USD | $840.3 10.17 USD | $22.25B 269.21M USD | 48.95 | $16.53 0.2 USD | |
| Sakai Chemical Industry Co., Ltd. 4078.T | $2,459 16.6 USD |
+0.86
|
$39.88B 269.2M USD | $53.9K 363.84 USD | $2,451 16.54 USD | $2,478 16.73 USD | $39.88B 269.2M USD | 0 | -$214.7 -1.4 USD | |
| Rusoro Mining Ltd. PKJ2.F | $0.38 0.42 USD |
+4.4
|
$246.13M 269.05M USD | $7.84K 8.57K USD | $0.38 0.42 USD | $0.38 0.42 USD | $246.13M 269.05M USD | 0 | -$0.03 -0.03 USD | |
| Rajratan Global Wire Limited RAJRATAN.NS | $438 5.3 USD |
+12.26
|
$22.24B 269.04M USD | $2.5M 30.29K USD | $408.65 4.94 USD | $462.75 5.6 USD | $22.24B 269.04M USD | 34.87 | $12.56 0.15 USD | |
| Mangalam Cement Limited MANGLMCEM.NS | $807.05 9.76 USD |
-3.37
|
$22.19B 268.48M USD | $61.53K 744.46 USD | $802.2 9.71 USD | $842.75 10.2 USD | $22.19B 268.48M USD | 48.79 | $16.54 0.2 USD | |
| Magnetic Resources NL MAUCA.AX | $1.13 0.74 USD |
0
|
$405.59M 268.44M USD | $1.73K 1.15K USD | $1.13 0.74 USD | $1.13 0.74 USD | $405.59M 268.44M USD | 0 | -$0.06 -0.03 USD | |
| PIZU GROUP 8053.HK | $0.5999 0.08 USD |
0
|
$2.1B 268.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.1B 268.24M USD | 0 | $0 0 USD | |
| MEC Company Ltd. 4971.T | $2,121 14.32 USD |
+6.42
|
$39.72B 268.09M USD | $199.9K 1.35K USD | $2,067 13.95 USD | $2,121 14.32 USD | $39.72B 268.09M USD | 17.33 | $122.37 0.83 USD | |
| Thor Explorations Ltd. T2X.SG | $0.3699 0.4 USD |
-0.54
|
$244.83M 267.63M USD | $0 0 USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $244.83M 267.63M USD | 3.06 | $0.12 0.13 USD | |
| Nakayama Steel Works, Ltd. 5408.T | $728 4.91 USD |
+0.41
|
$39.44B 266.23M USD | $173K 1.17K USD | $725 4.89 USD | $733 4.95 USD | $39.44B 266.23M USD | 5.10 | $142.61 0.96 USD | |
| Alkane Resources Ltd AK7.F | $0.4 0.44 USD |
-12.66
|
$243.4M 266.07M USD | $13K 14.21K USD | $0.4 0.44 USD | $0.4 0.44 USD | $243.4M 266.07M USD | 20.00 | $0.02 0.02 USD | |
| Aizawa Securities Group Co., Ltd. MK0.F | $7.8 8.53 USD |
+1.3
|
$243.01M 265.65M USD | $1 1.09 USD | $7.8 8.53 USD | $7.8 8.53 USD | $243.01M 265.65M USD | 9.28 | $0.84 0.92 USD | |
| Nippon Denko Co., Ltd. NJ5.F | $1.7 1.86 USD |
+8.28
|
$242.95M 265.57M USD | $77 84.17 USD | $1.58 1.73 USD | $1.7 1.86 USD | $242.95M 265.57M USD | 12.14 | $0.14 0.15 USD | |
| Mory Industries Inc. 5464.T | $1,035 6.99 USD |
+0.49
|
$39.3B 265.26M USD | $32.5K 219.38 USD | $1,031 6.96 USD | $1,050 7.09 USD | $39.3B 265.26M USD | 9.52 | $108.66 0.73 USD | |
| SeAH Holdings Corporation 058650.KS | $90,200 68.09 USD |
-1.1
|
$351.38B 265.24M USD | $136 0.1 USD | $90,200 68.09 USD | $91,200 68.84 USD | $351.38B 265.24M USD | 0 | $0 0 USD | |
| Arctic Paper S.A. ARP.ST | $39.15 3.82 USD |
-0.51
|
$2.71B 264.79M USD | $9.83K 959.53 USD | $39 3.81 USD | $39.55 3.86 USD | $2.71B 264.79M USD | 5.81 | $6.73 0.66 USD | |
| Polyplex (Thailand) Public Company Limited PTL-R.BK | $10.4 0.29 USD |
-1.89
|
$9.36B 263.38M USD | $129.2K 3.64K USD | $10.3 0.29 USD | $10.6 0.3 USD | $9.36B 263.38M USD | 6.38 | $1.63 0.05 USD | |
| Sec Carbon,Limited 5304.T | $1,945 13.13 USD |
+1.41
|
$38.99B 263.21M USD | $7.7K 51.98 USD | $1,931 13.03 USD | $1,950 13.16 USD | $38.99B 263.21M USD | 5.85 | $332.2 2.24 USD | |
| Surteco Group SE SUR.DE | $15.5 16.94 USD |
-0.32
|
$240.34M 262.72M USD | $93 101.66 USD | $15.5 16.94 USD | $15.55 17 USD | $240.34M 262.72M USD | 27.19 | $0.57 0.62 USD | |
| i-80 Gold Corp. 8JI.MU | $0.54 0.59 USD |
0
|
$239.19M 261.47M USD | $0 0 USD | $0.54 0.59 USD | $0.54 0.59 USD | $239.19M 261.47M USD | 0 | -$0.3 -0.3 USD | |
| Mermeren Kombinat AD MERKO.AT | $34.4 37.6 USD |
0
|
$239.15M 261.42M USD | $20 21.86 USD | $34.4 37.6 USD | $34.4 37.6 USD | $239.15M 261.42M USD | 10.92 | $3.15 3.44 USD | |
| Insecticides (India) Limited INSECTICID.BO | $742 8.98 USD |
-0.35
|
$21.59B 261.21M USD | $2.7K 32.67 USD | $732.8 8.87 USD | $757.95 9.17 USD | $21.59B 261.21M USD | 16.07 | $46.17 0.56 USD | |
| Insecticides (India) Limited INSECTICID.NS | $741.45 8.97 USD |
-0.39
|
$21.58B 261.1M USD | $48.91K 591.68 USD | $732 8.86 USD | $756.45 9.15 USD | $21.58B 261.1M USD | 16.06 | $46.15 0.56 USD | |
| Gran Tierra Energy Inc. G1P.DE | $0.68 0.74 USD |
0
|
$238.73M 260.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $238.73M 260.96M USD | 0 | $0 0 USD | |
| Chalice Mining CGMLF | $0.67 — |
0
|
$260.65M — | $2K — | $0.7199 — | $0.7199 — | $260.65M — | 0 | -$0.04 — | |
| Mount Gibson Iron Limited MTGRY | $2.2 — |
+4.76
|
$260.48M — | $101 — | $2.2 — | $2.2 — | $260.48M — | 0 | -$1.08 — | |
| Vidhi Specialty Food Ingredients Limited VIDHIING.NS | $430.55 5.21 USD |
+1.32
|
$21.52B 260.31M USD | $40.81K 493.72 USD | $422.35 5.11 USD | $431 5.21 USD | $21.52B 260.31M USD | 51.19 | $8.41 0.1 USD | |
| Vidhi Specialty Food Ingredients Limited VIDHIING.BO | $430 5.2 USD |
+1.13
|
$21.48B 259.83M USD | $7.37K 89.15 USD | $424 5.13 USD | $431.7 5.22 USD | $21.48B 259.83M USD | 51.06 | $8.42 0.1 USD | |
| Aekyungchemical Co., Ltd. 161000.KS | $7,110 5.37 USD |
+4.1
|
$343.25B 259.1M USD | $2.93M 2.21K USD | $6,900 5.21 USD | $7,910 5.97 USD | $343.25B 259.1M USD | 0 | $0 0 USD | |
| PT PAM Mineral Tbk NICL.JK | $380 0.02 USD |
+4.97
|
$4.04T 258.26M USD | $6.52M 416.88 USD | $354 0.02 USD | $380 0.02 USD | $4.04T 258.26M USD | 12.70 | $29.9 0.001 USD | |
| Zaklady Azotowe Pulawy S.A. 1V5.F | $11.65 12.74 USD |
+1.3
|
$235.73M 257.69M USD | $1 1.09 USD | $11.65 12.74 USD | $11.65 12.74 USD | $235.73M 257.69M USD | 0 | -$5.47 -5.9 USD | |
| Mativ Holdings, Inc. MH2.F | $4.32 4.72 USD |
+0.47
|
$235.52M 257.45M USD | $245 267.82 USD | $4.32 4.72 USD | $4.32 4.72 USD | $235.52M 257.45M USD | 0 | -$0.78 -0.8 USD | |
| Premier Explosives Limited PREMEXPLN.NS | $394.4 4.77 USD |
-0.57
|
$21.2B 256.53M USD | $201.03K 2.43K USD | $383.55 4.64 USD | $406.3 4.92 USD | $21.2B 256.53M USD | 66.73 | $5.91 0.07 USD | |
| Osino Resources Corp. OSI.V | $1.9 1.41 USD |
0
|
$345.56M 256.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $345.56M 256.43M USD | 0 | $0 0 USD | |
| Osino Resources OSIIF | $1.4 — |
0
|
$256.11M — | $0 — | $0 — | $0 — | $256.11M — | 0 | $0 — | |
| China Sanjiang Fine Chemicals Company Limited 8C9.F | $0.19 0.21 USD |
+3.85
|
$232.91M 254.6M USD | $0 0 USD | $0.19 0.21 USD | $0.19 0.21 USD | $232.91M 254.6M USD | 3.77 | $0.05 0.05 USD | |
| Caledonia Mining Corporation Plc 9CD1.F | $12 13.12 USD |
-4
|
$231.54M 253.1M USD | $100 109.31 USD | $12 13.12 USD | $12 13.12 USD | $231.54M 253.1M USD | 15.18 | $0.79 0.86 USD | |
| Osino Resources Corp. RSR1.F | $1.22 1.33 USD |
0
|
$231.31M 252.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $231.31M 252.85M USD | 0 | $0 0 USD | |
| Zaklady Azotowe Pulawy S.A. ZAP.WA | $52 13.22 USD |
0
|
$993.98M 252.64M USD | $360 91.5 USD | $51 12.96 USD | $52.2 13.27 USD | $993.98M 252.64M USD | 0 | -$23.37 -5.9 USD | |
| Hongda Xingye Co., Ltd. 002002.SZ | $0.5799 0.08 USD |
0
|
$1.81B 251.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.81B 251.78M USD | 0 | $0 0 USD | |
| Orogen Royalties Inc. 5EV.F | $1.14 1.25 USD |
-3.39
|
$229.88M 251.29M USD | $40.53K 44.31K USD | $1.14 1.25 USD | $1.14 1.25 USD | $229.88M 251.29M USD | 0 | $0 0 USD | |
| Chalice Mining Limited C8U.F | $0.5799 0.63 USD |
+1.34
|
$229.83M 251.23M USD | $1K 1.09K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $229.83M 251.23M USD | 0 | -$0.04 -0.04 USD | |
| Namhae Chemical Corporation 025860.KS | $6,930 5.23 USD |
+0.14
|
$332.28B 250.82M USD | $152.58K 115.17 USD | $6,910 5.22 USD | $7,090 5.35 USD | $332.28B 250.82M USD | 0 | $0 0 USD | |
| Rana Gruber ASA 7XH.MU | $6.01 6.57 USD |
+5.07
|
$229.13M 250.47M USD | $0 0 USD | $6.01 6.57 USD | $6.01 6.57 USD | $229.13M 250.47M USD | 7.15 | $0.84 0.92 USD | |
| Kingsgate Consolidated Limited KCN.SG | $0.8599 0.94 USD |
-9.3
|
$228.88M 250.19M USD | $0 0 USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $228.88M 250.19M USD | 1.82 | $0.47 0.51 USD | |
| Kingsgate Consolidated Limited KCN.F | $0.8699 0.95 USD |
-9.37
|
$228.69M 249.99M USD | $6K 6.56K USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $228.69M 249.99M USD | 1.85 | $0.47 0.51 USD | |
| Patriot Battery Metals Inc. R9GA.F | $1.42 1.55 USD |
+5.6
|
$228.18M 249.43M USD | $5.25K 5.73K USD | $1.42 1.55 USD | $1.42 1.55 USD | $228.18M 249.43M USD | 0 | -$0.03 -0.03 USD | |
| Rex Minerals Limited 3R7.F | $0.27 0.3 USD |
0
|
$227.81M 249.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $227.81M 249.02M USD | 0 | $0 0 USD | |
| Daiki Aluminium Industry Co., Ltd. 5702.T | $927 6.26 USD |
+1.76
|
$36.68B 247.63M USD | $92.6K 625.08 USD | $918 6.2 USD | $927 6.26 USD | $36.68B 247.63M USD | 16.62 | $55.75 0.38 USD | |
| Daiki Aluminium Industry Co., Ltd. 7YB.F | $5.4 5.9 USD |
+1.89
|
$226.52M 247.61M USD | $100 109.31 USD | $5.4 5.9 USD | $5.4 5.9 USD | $226.52M 247.61M USD | 15.88 | $0.34 0.37 USD | |
| Bioceres Crop Solutions Corp. 0G4.F | $3.58 3.91 USD |
+4.07
|
$226.36M 247.44M USD | $291 318.1 USD | $3.56 3.89 USD | $3.58 3.91 USD | $226.36M 247.44M USD | 179.00 | $0.02 0.02 USD | |
| i-80 Gold Corp. 8JI.DU | $0.51 0.56 USD |
-5.38
|
$226.33M 247.41M USD | $0 0 USD | $0.51 0.56 USD | $0.51 0.56 USD | $226.33M 247.41M USD | 0 | -$0.3 -0.3 USD | |
| Tharisa TIHRF | $0.8299 — |
0
|
$246.71M — | $10K — | $0.9399 — | $0.9399 — | $246.71M — | 3.07 | $0.27 — | |
| Nippon Denko Co., Ltd. 5563.T | $266 1.8 USD |
+0.38
|
$36.52B 246.52M USD | $225.5K 1.52K USD | $265 1.79 USD | $269 1.82 USD | $36.52B 246.52M USD | 11.60 | $22.92 0.15 USD | |
| Gruvaktiebolaget Viscaria 5KP.F | $2.03 2.22 USD |
+2.53
|
$225.28M 246.26M USD | $840 918.23 USD | $1.99 2.17 USD | $2.05 2.24 USD | $225.28M 246.26M USD | 0 | -$0.04 -0.04 USD | |
| Vardhman Special Steels Limited VSSL.NS | $248.94 3.01 USD |
+20
|
$20.35B 246.22M USD | $398.48K 4.82K USD | $207.99 2.52 USD | $248.94 3.01 USD | $20.35B 246.22M USD | 19.26 | $12.92 0.16 USD | |
| Vardhman Special Steels Limited VSSL.BO | $249 3.01 USD |
+20
|
$20.35B 246.22M USD | $86.56K 1.05K USD | $207.05 2.5 USD | $249 3.01 USD | $20.35B 246.22M USD | 19.25 | $12.93 0.16 USD | |
| Rex Minerals Limited RXM.AX | $0.4699 0.31 USD |
0
|
$371.19M 245.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $371.19M 245.68M USD | 0 | $0 0 USD | |
| Oxiquim S.A. OXIQUIM.SN | $9,700 9.85 USD |
+0.76
|
$241.4B 245.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $241.4B 245.08M USD | 10104.16 | $0.96 0.0009 USD | |
| Hi-Tech Pipes Limited HITECH.BO | $99.6 1.2 USD |
-1.34
|
$20.2B 244.37M USD | $80.06K 968.58 USD | $99.1 1.2 USD | $102.55 1.24 USD | $20.2B 244.37M USD | 25.60 | $3.89 0.05 USD | |
| Group Five Pipe Saudi Company 9523.SR | $32.7 8.72 USD |
+1.55
|
$915.6M 244.26M USD | $2.12K 565.83 USD | $32.55 8.68 USD | $33.35 8.9 USD | $915.6M 244.26M USD | 105.48 | $0.31 0.08 USD | |
| Dai Nippon Toryo Company, Limited 4611.T | $1,266 8.55 USD |
+2.34
|
$36.06B 243.43M USD | $110.2K 743.88 USD | $1,240 8.37 USD | $1,273 8.59 USD | $36.06B 243.43M USD | 6.48 | $195.07 1.32 USD | |
| Xinjiang Xinxin Mining Industry Co., Ltd. 33X1.F | $0.08999 0.1 USD |
-2.69
|
$219.12M 239.53M USD | $10K 10.93K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $219.12M 239.53M USD | 9.05 | $0.01 0.01 USD | |
| Lithium Power International Limited LPI.AX | $0.5699 0.37 USD |
0
|
$361.9M 239.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $361.9M 239.53M USD | 0 | $0 0 USD | |
| EURO Ressources S.A. EUR.PA | $3.5 3.83 USD |
0
|
$218.72M 239.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $218.72M 239.09M USD | 0 | $0 0 USD | |
| Rex Minerals RXRLF | $0.2999 — |
0
|
$238.68M — | $0 — | $0 — | $0 — | $238.68M — | 0 | $0 — | |
| Lithium Power LTHHF | $0.32 — |
0
|
$238.1M — | $0 — | $0 — | $0 — | $238.1M — | 0 | $0 — | |
| Base Resources BSRUF | $0.2 — |
0
|
$237.84M — | $0 — | $0 — | $0 — | $237.84M — | 0 | $0 — | |
| SOFT99corporation 4464.T | $1,630 11 USD |
+2
|
$35.06B 236.65M USD | $9.2K 62.1 USD | $1,585 10.7 USD | $1,630 11 USD | $35.06B 236.65M USD | 12.99 | $125.44 0.85 USD | |
| Southern Cross Gold Consolidated Limited MXR.F | $0.6899 0.75 USD |
0
|
$216.33M 236.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $216.33M 236.47M USD | 0 | $0 0 USD | |
| MAYER HOLDINGS 1116.HK | $0.8499 0.11 USD |
0
|
$1.83B 234.54M USD | $6.82M 872.07K USD | $0.81 0.1 USD | $0.88 0.11 USD | $1.83B 234.54M USD | 0 | -$0.01 -0.001 USD | |
| Pacific Metals Co., Ltd. 5541.T | $1,780 12.02 USD |
-0.11
|
$34.71B 234.32M USD | $141.8K 957.19 USD | $1,780 12.02 USD | $1,805 12.18 USD | $34.71B 234.32M USD | 0 | -$44.72 -0.3 USD | |
| EURO Ressources S.A. GY5.F | $3.33 3.64 USD |
0
|
$214.35M 234.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $214.35M 234.31M USD | 0 | $0 0 USD | |
| Gold Royalty Corp. 6LS0.F | $1.25 1.37 USD |
-10.5
|
$213.6M 233.49M USD | $840 918.23 USD | $1.25 1.37 USD | $1.28 1.4 USD | $213.6M 233.49M USD | 0 | -$0.02 -0.02 USD | |
| Toyo Gosei Co.,Ltd. 4970.T | $4,345 29.33 USD |
+0.81
|
$34.49B 232.79M USD | $45K 303.76 USD | $4,285 28.92 USD | $4,455 30.07 USD | $34.49B 232.79M USD | 12.49 | $347.82 2.35 USD | |
| Asia Pile Holdings Corporation 5288.T | $904 6.1 USD |
0
|
$34.43B 232.43M USD | $43K 290.26 USD | $904 6.1 USD | $920 6.21 USD | $34.43B 232.43M USD | 11.69 | $77.29 0.52 USD | |
| Pacific Metals Co., Ltd. PYV.F | $10.8 11.81 USD |
-0.92
|
$212.34M 232.12M USD | $115 125.71 USD | $10.8 11.81 USD | $10.8 11.81 USD | $212.34M 232.12M USD | 0 | -$0.28 -0.3 USD | |
| Mount Gibson Iron Limited FWQ.F | $0.16 0.17 USD |
+2.6
|
$210.08M 229.65M USD | $2.5K 2.73K USD | $0.16 0.17 USD | $0.16 0.17 USD | $210.08M 229.65M USD | 0 | -$0.09 -0.09 USD | |
| Dacian Gold Limited DCN.AX | $0.2899 0.19 USD |
0
|
$346.79M 229.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $346.79M 229.52M USD | 0 | $0 0 USD | |
| PT Samator Indo Gas Tbk AGII.JK | $1,170 0.07 USD |
+1.3
|
$3.59T 229.28M USD | $58K 3.71 USD | $1,130 0.07 USD | $1,195 0.08 USD | $3.59T 229.28M USD | 26.58 | $44.01 0.002 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||