Página 56 de resultados Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Materiales básicos (7351)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Grange Resources Limited
GRR.F
DE
|
€0.07 0.08 USD |
0
|
€82.36M 95.07M USD | €26.12K 30.15K USD | €0.07 0.08 USD | €0.07 0.08 USD | €82.36M 95.07M USD | 0 | -€0.28 -0.3 USD | ||
China Tianrui Group Cement Company Limited
1252.HK
HK
|
HK$0.24 0.03 USD |
0
|
HK$739.99M 94.62M USD | HK$98.43M 12.59M USD | HK$0.20 0.03 USD | HK$0.26 0.03 USD | HK$739.99M 94.62M USD | 2.00 | HK$0.12 0.02 USD | ||
Beekay Steel Industries Limited
BEEKAY.BO
IN
|
₹410.00 4.96 USD |
-2.75
|
₹7.82B 94.6M USD | ₹73.00 0.88 USD | ₹410.00 4.96 USD | ₹416.50 5.04 USD | ₹7.82B 94.6M USD | 18.16 | ₹22.57 0.27 USD | ||
|
Amal Ltd
AMAL.BO
IN
|
₹632.35 7.65 USD |
-6.35
|
₹7.82B 94.58M USD | ₹15.02K 181.72 USD | ₹622.00 7.53 USD | ₹709.00 8.58 USD | ₹7.82B 94.58M USD | 26.31 | ₹24.03 0.29 USD | ||
MERF Inc.
3168.T
JP
|
¥1,077 6.64 USD |
+3.26
|
¥15B 93.99M USD | ¥85K 524.12 USD | ¥1,050 6.47 USD | ¥1,097 6.76 USD | ¥15B 93.99M USD | 5.45 | ¥197 1.22 USD | ||
Fury Gold Mines Limited
AUN1.F
DE
|
€0.43 0.49 USD |
-1.15
|
€81.38M 93.94M USD | €249.00 287.43 USD | €0.43 0.49 USD | €0.43 0.49 USD | €81.38M 93.94M USD | 0 | -€0.01 -0.01 USD | ||
Syrah Resources Limited
3S7.F
DE
|
€0.04 0.04 USD |
+0.57
|
€81.27M 93.81M USD | €50.64K 58.46K USD | €0.04 0.04 USD | €0.04 0.04 USD | €81.27M 93.81M USD | 0 | -€0.07 -0.08 USD | ||
Harmony Gold Mining Company Limited
HAR.JO
ZA
|
ZAC 27,919.00 14.91 USD |
+1.23
|
ZAC 175.06B 93.47M USD | ZAC 525.39K 280.53 USD | ZAC 26,852.00 14.34 USD | ZAC 28,005.00 14.95 USD | ZAC 175.06B 93.47M USD | 6.02 | ZAC 46.32 0.02 USD | ||
Forsys Metals Corp.
F2T.F
DE
|
€0.33 0.38 USD |
0
|
€80.64M 93.08M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €80.64M 93.08M USD | 0 | €0.00 0 USD | ||
Silver One Resources Inc.
BRK1.F
DE
|
€0.23 0.26 USD |
-9.16
|
€80.49M 92.91M USD | €7.00K 8.08K USD | €0.23 0.26 USD | €0.23 0.26 USD | €80.49M 92.91M USD | 0 | -€0.01 -0.01 USD | ||
Chemcon Speciality Chemicals Limited
CHEMCON.BO
IN
|
₹209.55 2.54 USD |
-2.67
|
₹7.68B 92.87M USD | ₹2.41K 29.18 USD | ₹207.50 2.51 USD | ₹212.70 2.57 USD | ₹7.68B 92.87M USD | 27.24 | ₹7.69 0.09 USD | ||
Vanachai Group Public Company Limited
VNG.BK
TH
|
THB 1.90 0.05 USD |
0
|
THB 3.30B 92.77M USD | THB 30.30K 852.56 USD | THB 1.88 0.05 USD | THB 1.90 0.05 USD | THB 3.30B 92.77M USD | 0 | -THB 0.55 -0.01 USD | ||
Vanachai Group Public Company Limited
VNG-R.BK
TH
|
THB 1.90 0.05 USD |
0
|
THB 3.30B 92.77M USD | THB 30.30K 852.56 USD | THB 1.88 0.05 USD | THB 1.90 0.05 USD | THB 3.30B 92.77M USD | 0 | -THB 0.55 -0.01 USD | ||
Ichikawa Co., Ltd.
3513.T
JP
|
¥3,575 22.04 USD |
0
|
¥15B 92.75M USD | ¥1K 7.4 USD | ¥3,510 21.64 USD | ¥3,580 22.07 USD | ¥15B 92.75M USD | 11.65 | ¥307 1.89 USD | ||
Outcrop Silver & Gold Corporation
MRG.F
DE
|
€0.16 0.19 USD |
-3.44
|
€80.34M 92.74M USD | €8.64K 9.97K USD | €0.16 0.19 USD | €0.16 0.19 USD | €80.34M 92.74M USD | 0 | -€0.03 -0.03 USD | ||
Chemcon Speciality Chemicals Limited
CHEMCON.NS
IN
|
₹208.94 2.53 USD |
-3.52
|
₹7.65B 92.6M USD | ₹43.18K 522.39 USD | ₹207.40 2.51 USD | ₹217.89 2.64 USD | ₹7.65B 92.6M USD | 27.17 | ₹7.69 0.09 USD | ||
Empress Royalty Corp.
53G.F
DE
|
€0.58 0.67 USD |
-1.69
|
€79.49M 91.76M USD | €97.00 111.97 USD | €0.58 0.67 USD | €0.58 0.67 USD | €79.49M 91.76M USD | 8.28 | €0.07 0.08 USD | ||
Tongyang Inc.
001520.KS
KR
|
₩1,016 0.77 USD |
-0.29
|
₩122B 91.75M USD | ₩245K 184.85 USD | ₩1,008 0.76 USD | ₩1,035 0.78 USD | ₩122B 91.75M USD | 0 | ₩0 0 USD | ||
James Cropper PLC
6JC.SG
DE
|
€7.90 9.12 USD |
0
|
€79.41M 91.66M USD | €0.00 0 USD | €7.90 9.12 USD | €7.90 9.12 USD | €79.41M 91.66M USD | 0 | -€0.50 -0.5 USD | ||
Sasol Limited
SOL.JO
ZA
|
ZAC 26,698.00 14.26 USD |
+3.94
|
ZAC 171.14B 91.38M USD | ZAC 889.26K 474.82 USD | ZAC 26,109.00 13.94 USD | ZAC 26,890.00 14.36 USD | ZAC 171.14B 91.38M USD | 14.25 | ZAC 18.73 0.01 USD | ||
Michelmersh Brick Holdings plc
MPO.F
DE
|
€0.86 0.99 USD |
0
|
€78.91M 91.09M USD | €27.00 31.17 USD | €0.86 0.99 USD | €0.86 0.99 USD | €78.91M 91.09M USD | 17.19 | €0.05 0.06 USD | ||
|
PCC Exol S.A.
9B2.F
DE
|
€0.45 0.52 USD |
0
|
€78.88M 91.06M USD | €3.00K 3.46K USD | €0.45 0.52 USD | €0.45 0.52 USD | €78.88M 91.06M USD | 7.54 | €0.06 0.07 USD | ||
|
Transpek Industry Limited
TRANSPEK.BO
IN
|
₹1,343.10 16.25 USD |
-3.44
|
₹7.50B 90.76M USD | ₹118.00 1.43 USD | ₹1,343.10 16.25 USD | ₹1,393.00 16.85 USD | ₹7.50B 90.76M USD | 19.24 | ₹69.80 0.84 USD | ||
Kumkang Kind Co., Ltd.
014280.KS
KR
|
₩4,240 3.2 USD |
-0.82
|
₩120B 90.67M USD | ₩53K 40.21 USD | ₩4,210 3.18 USD | ₩4,355 3.29 USD | ₩120B 90.67M USD | 0 | ₩0 0 USD | ||
Lion One Metals Limited
LLO.AX
AU
|
A$0.62 0.43 USD |
0
|
A$129.71M 90.61M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$129.71M 90.61M USD | 0 | A$0.00 0 USD | ||
NCL Industries Limited
NCLIND.NS
IN
|
₹165.57 2 USD |
+1.43
|
₹7.49B 90.61M USD | ₹53.36K 645.62 USD | ₹162.35 1.96 USD | ₹168.99 2.04 USD | ₹7.49B 90.61M USD | 6.30 | ₹26.27 0.32 USD | ||
|
Adyton Resources Corporation
701.F
DE
|
€0.24 0.28 USD |
+4.35
|
€78.29M 90.37M USD | €6.50K 7.5K USD | €0.24 0.28 USD | €0.24 0.28 USD | €78.29M 90.37M USD | 0 | -€0.01 -0.01 USD | ||
|
Kanoria Chemicals & Industries Limited
KANORICHEM.NS
IN
|
₹169.68 2.05 USD |
-4.85
|
₹7.41B 89.7M USD | ₹31.63K 382.63 USD | ₹169.41 2.05 USD | ₹178.31 2.16 USD | ₹7.41B 89.7M USD | 12.17 | ₹13.94 0.17 USD | ||
NCL Industries Limited
NCLIND.BO
IN
|
₹163.45 1.98 USD |
+1.18
|
₹7.39B 89.45M USD | ₹7.46K 90.29 USD | ₹161.10 1.95 USD | ₹179.75 2.17 USD | ₹7.39B 89.45M USD | 14.92 | ₹10.95 0.13 USD | ||
|
Kanoria Chemicals & Industries Limited
KANORICHEM.BO
IN
|
₹168.85 2.04 USD |
-4.98
|
₹7.38B 89.26M USD | ₹5.41K 65.45 USD | ₹168.85 2.04 USD | ₹178.00 2.15 USD | ₹7.38B 89.26M USD | 12.11 | ₹13.94 0.17 USD | ||
Impala Platinum Holdings Limited
IMP.JO
ZA
|
ZAC 18,624.00 9.94 USD |
+0.14
|
ZAC 167.16B 89.26M USD | ZAC 697.12K 372.22 USD | ZAC 18,031.00 9.63 USD | ZAC 18,689.00 9.98 USD | ZAC 167.16B 89.26M USD | 5.41 | ZAC 34.38 0.02 USD | ||
G Collado, S.A.B. de C.V.
COLLADO.MX
MX
|
MX$7.80 0.46 USD |
0
|
MX$1.50B 88.84M USD | MX$2.00 0.12 USD | MX$7.80 0.46 USD | MX$7.80 0.46 USD | MX$1.50B 88.84M USD | 21.08 | MX$0.37 0.02 USD | ||
Geodrill Limited
7GD.F
DE
|
€1.61 1.86 USD |
+3.21
|
€76.50M 88.3M USD | €5.00K 5.77K USD | €1.61 1.86 USD | €1.61 1.86 USD | €76.50M 88.3M USD | 0 | -€0.23 -0.2 USD | ||
|
Toho Acetylene Co., Ltd.
4093.T
JP
|
¥411 2.53 USD |
-1.2
|
¥14B 88.18M USD | ¥27K 164.64 USD | ¥410 2.53 USD | ¥422 2.6 USD | ¥14B 88.18M USD | 11.08 | ¥37 0.23 USD | ||
|
Kukdong Oil & Chemicals Co.,Ltd
014530.KS
KR
|
₩3,305 2.49 USD |
+0.76
|
₩115B 86.99M USD | ₩34K 25.81 USD | ₩3,285 2.48 USD | ₩3,350 2.53 USD | ₩115B 86.99M USD | 0 | ₩0 0 USD | ||
Paramount Gold Nevada Corp.
P9G.F
DE
|
€0.87 1.01 USD |
-4.48
|
€75.35M 86.98M USD | €15.00 17.32 USD | €0.87 1.01 USD | €0.88 1.01 USD | €75.35M 86.98M USD | 0 | -€0.16 -0.1 USD | ||
Manaksia Steels Limited
MANAKSTEEL.NS
IN
|
₹109.34 1.32 USD |
-4.42
|
₹7.17B 86.69M USD | ₹31.35K 379.23 USD | ₹109.12 1.32 USD | ₹119.00 1.44 USD | ₹7.17B 86.69M USD | 12.75 | ₹8.57 0.1 USD | ||
Oroco Resource Corp.
OR6.F
DE
|
€0.23 0.27 USD |
-2.13
|
€74.97M 86.54M USD | €13.12K 15.15K USD | €0.23 0.27 USD | €0.23 0.27 USD | €74.97M 86.54M USD | 0 | -€0.01 -0.01 USD | ||
|
Sirios Resources Inc.
377A.F
DE
|
€0.11 0.13 USD |
+3.74
|
€74.89M 86.45M USD | €5.00K 5.77K USD | €0.11 0.13 USD | €0.11 0.13 USD | €74.89M 86.45M USD | 0 | €0.00 0 USD | ||
Falcon Metals Limited
E47.F
DE
|
€0.28 0.33 USD |
+1.98
|
€74.70M 86.23M USD | €19.11K 22.06K USD | €0.28 0.33 USD | €0.28 0.33 USD | €74.70M 86.23M USD | 0 | -€0.04 -0.04 USD | ||
Golik Holdings Limited
1118.HK
HK
|
HK$1.17 0.15 USD |
+2.18
|
HK$672.02M 85.93M USD | HK$30.00K 3.84K USD | HK$1.20 0.15 USD | HK$1.20 0.15 USD | HK$672.02M 85.93M USD | 4.33 | HK$0.27 0.03 USD | ||
Biotalys NV
86C.F
DE
|
€1.64 1.89 USD |
-0.24
|
€74.35M 85.82M USD | €100.00 115.43 USD | €1.64 1.89 USD | €1.64 1.89 USD | €74.35M 85.82M USD | 0 | -€0.43 -0.4 USD | ||
Globex Mining Enterprises Inc.
G1MN.F
DE
|
€1.30 1.5 USD |
-0.76
|
€74.02M 85.45M USD | €50.00 57.72 USD | €1.30 1.5 USD | €1.30 1.5 USD | €74.02M 85.45M USD | 14.44 | €0.09 0.1 USD | ||
Khimprom Public Joint stock company
HIMCP.ME
RU
|
RUB 8.41 0.09 USD |
-1.18
|
RUB 7.72B 85.36M USD | RUB 33.90K 374.59 USD | RUB 8.40 0.09 USD | RUB 8.47 0.09 USD | RUB 7.72B 85.36M USD | 10.25 | RUB 0.82 0.009 USD | ||
MH Materials
001080.KS
KR
|
₩3,940 2.97 USD |
+0.51
|
₩113B 85.15M USD | ₩19K 14.35 USD | ₩3,880 2.93 USD | ₩3,970 3 USD | ₩113B 85.15M USD | 0 | ₩0 0 USD | ||
Deccan Cements Limited
DECCANCE.NS
IN
|
₹501.60 6.07 USD |
-4.66
|
₹7.03B 85M USD | ₹40.55K 490.6 USD | ₹497.00 6.01 USD | ₹533.20 6.45 USD | ₹7.03B 85M USD | 119.42 | ₹4.20 0.05 USD | ||
|
Emami Paper Mills Limited
EMAMIPAP.NS
IN
|
₹115.71 1.4 USD |
-1.41
|
₹7.00B 84.69M USD | ₹26.07K 315.37 USD | ₹114.00 1.38 USD | ₹119.00 1.44 USD | ₹7.00B 84.69M USD | 8.52 | ₹13.57 0.16 USD | ||
|
POSCO-Thainox Public Company Limited
INOX.BK
TH
|
THB 3.86 0.11 USD |
0
|
THB 3.01B 84.67M USD | THB 8.00K 225.13 USD | THB 3.82 0.11 USD | THB 3.86 0.11 USD | THB 3.01B 84.67M USD | 18.38 | THB 0.21 0.005 USD | ||
|
POSCO-Thainox Public Company Limited
INOX-R.BK
TH
|
THB 3.86 0.11 USD |
0
|
THB 3.01B 84.67M USD | THB 8.00K 225.1 USD | THB 3.82 0.11 USD | THB 3.86 0.11 USD | THB 3.01B 84.67M USD | 0 | -THB 0.73 -0.02 USD | ||
Baikowski SA
3BK.MU
DE
|
€19.05 21.99 USD |
0
|
€73.04M 84.31M USD | €0.00 0 USD | €19.05 21.99 USD | €19.05 21.99 USD | €73.04M 84.31M USD | 76.20 | €0.25 0.29 USD | ||
|
SOMAR Corporation
8152.T
JP
|
¥7,050 43.47 USD |
+0.86
|
¥14B 84.24M USD | ¥900 5.55 USD | ¥7,050 43.47 USD | ¥7,150 44.09 USD | ¥14B 84.24M USD | 9.00 | ¥783 4.83 USD | ||
Yibitas Yozgat Isçi Birligi Insaat Malzemeleri Ticaret ve Sanayi A.S.
YBTAS.IS
TR
|
TRY 10.00 0.31 USD |
-2.44
|
TRY 2.68B 84.21M USD | TRY 19.72K 619.2 USD | TRY 10.00 0.31 USD | TRY 10.25 0.32 USD | TRY 2.68B 84.21M USD | 9.61 | TRY 1.04 0.03 USD | ||
Deccan Cements Limited
DECCANCE.BO
IN
|
₹496.30 6 USD |
-5.96
|
₹6.95B 84.11M USD | ₹279.00 3.38 USD | ₹494.75 5.99 USD | ₹528.00 6.39 USD | ₹6.95B 84.11M USD | 20.93 | ₹23.71 0.29 USD | ||
|
Rand Mining Limited
014.SG
DE
|
€1.28 1.48 USD |
-0.78
|
€72.80M 84.04M USD | €0.00 0 USD | €1.28 1.48 USD | €1.28 1.48 USD | €72.80M 84.04M USD | 5.33 | €0.24 0.28 USD | ||
|
Emami Paper Mills Limited
EMAMIPAP.BO
IN
|
₹114.50 1.39 USD |
-4.9
|
₹6.93B 83.81M USD | ₹4.30K 52.01 USD | ₹114.40 1.38 USD | ₹118.00 1.43 USD | ₹6.93B 83.81M USD | 47.90 | ₹2.39 0.03 USD | ||
Mohammed Hasan AlNaqool Sons Co.
9514.SR
SR
|
SAR 54.00 14.41 USD |
-1.46
|
SAR 313.20M 83.55M USD | SAR 10.57K 2.82K USD | SAR 53.95 14.39 USD | SAR 55.80 14.89 USD | SAR 313.20M 83.55M USD | 41.22 | SAR 1.31 0.35 USD | ||
|
Rand Mining Limited
RND.AX
AU
|
A$2.10 1.47 USD |
-0.94
|
A$119.44M 83.44M USD | A$9.09K 6.35K USD | A$2.10 1.47 USD | A$2.10 1.47 USD | A$119.44M 83.44M USD | 5.00 | A$0.42 0.29 USD | ||
|
NH Nongwoobio Co., Ltd.
054050.KQ
KR
|
₩6,880 5.19 USD |
-0.72
|
₩110B 83.25M USD | ₩9K 6.74 USD | ₩6,850 5.17 USD | ₩7,000 5.28 USD | ₩110B 83.25M USD | 0 | ₩0 0 USD | ||
|
SG Co.,Ltd
255220.KQ
KR
|
₩1,035 0.78 USD |
+1.87
|
₩110B 82.69M USD | ₩1M 1.12K USD | ₩1,016 0.77 USD | ₩1,073 0.81 USD | ₩110B 82.69M USD | 0 | ₩0 0 USD | ||
Shalimar Paints Limited
SHALPAINTS.BO
IN
|
₹81.36 0.98 USD |
-0.22
|
₹6.81B 82.4M USD | ₹49.20K 595.26 USD | ₹78.50 0.95 USD | ₹82.00 0.99 USD | ₹6.81B 82.4M USD | 0 | -₹8.29 -0.1 USD | ||
|
Yamau Holdings Co., Ltd.
5284.T
JP
|
¥2,204 13.59 USD |
+0.87
|
¥13B 82.34M USD | ¥4K 27.13 USD | ¥2,192 13.52 USD | ¥2,210 13.63 USD | ¥13B 82.34M USD | 6.38 | ¥345 2.13 USD | ||
PT Asahimas Flat Glass Tbk
AMFG.JK
ID
|
IDR 2,960.00 0.19 USD |
-1.33
|
IDR 1.28T 82.09M USD | IDR 2.20K 0.14 USD | IDR 2,920.00 0.19 USD | IDR 3,100.00 0.2 USD | IDR 1.28T 82.09M USD | 11.39 | IDR 259.66 0.02 USD | ||
|
Green Chemical Co., Ltd.
083420.KS
KR
|
₩4,650 3.51 USD |
-0.64
|
₩108B 81.88M USD | ₩11K 8.4 USD | ₩4,625 3.49 USD | ₩4,770 3.6 USD | ₩108B 81.88M USD | 0 | ₩0 0 USD | ||
Keweenaw Land Association
KEWL
US
|
$72.00 — |
+1.27
|
$81.09M — | $272.00 — | $70.50 — | $71.10 — | $81.09M — | 0.82 | $87.33 — | ||
|
Arla Plast AB
7JB.F
DE
|
€3.33 3.84 USD |
+1.22
|
€69.86M 80.65M USD | €46.00 53.1 USD | €3.33 3.84 USD | €3.33 3.84 USD | €69.86M 80.65M USD | 10.40 | €0.32 0.37 USD | ||
|
Hillgrove Resources Limited
HIN.MU
DE
|
€0.04 0.04 USD |
0
|
€69.79M 80.56M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €69.79M 80.56M USD | 0 | €0.00 0 USD | ||
Baikowski SA
ALBKK.PA
FR
|
€19.00 21.93 USD |
-0.78
|
€69.71M 80.47M USD | €367.00 423.64 USD | €19.00 21.93 USD | €19.55 22.57 USD | €69.71M 80.47M USD | 41.30 | €0.46 0.53 USD | ||
|
Mipox Corporation
5381.T
JP
|
¥935 5.77 USD |
+2.07
|
¥13B 80.32M USD | ¥213K 1.31K USD | ¥927 5.72 USD | ¥955 5.89 USD | ¥13B 80.32M USD | 26.18 | ¥36 0.22 USD | ||
Eurasia Mining Plc
EUH.F
DE
|
€0.02 0.03 USD |
0
|
€69.36M 80.06M USD | €141.01K 162.77K USD | €0.02 0.03 USD | €0.02 0.03 USD | €69.36M 80.06M USD | 0 | €0.00 0 USD | ||
Spanish Mountain Gold Ltd.
S3Y.F
DE
|
€0.13 0.15 USD |
-1.51
|
€69.01M 79.66M USD | €12.00K 13.85K USD | €0.13 0.15 USD | €0.13 0.15 USD | €69.01M 79.66M USD | 0 | -€0.01 -0.01 USD | ||
Lepanto Consolidated Mining
LECBF
US
|
$0.00 — |
0
|
$79.65M — | $145.00K — | $0.00 — | $0.00 — | $79.65M — | 0 | $0.00 — | ||
PT Semen Baturaja (Persero) Tbk
SMBR.JK
ID
|
IDR 125.00 0.0079 USD |
-1.57
|
IDR 1.24T 79.34M USD | IDR 2.42M 154.7 USD | IDR 123.00 0.0078 USD | IDR 128.00 0.0081 USD | IDR 1.24T 79.34M USD | 11.36 | IDR 11.00 0.0007 USD | ||
Benguet
BGUUF
US
|
$0.11 — |
0
|
$78.74M — | $10.00K — | $0.07 — | $0.07 — | $78.74M — | 3.66 | $0.03 — | ||
Wellpool Co., Ltd.
8424.TWO
TW
|
NT$68.70 2.18 USD |
+0.15
|
NT$2.48B 78.71M USD | NT$3.00K 95.33 USD | NT$68.70 2.18 USD | NT$68.70 2.18 USD | NT$2.48B 78.71M USD | 11.11 | NT$6.18 0.2 USD | ||
|
Asaka Riken Co.,Ltd.
5724.T
JP
|
¥2,529 15.59 USD |
+2.93
|
¥13B 78.51M USD | ¥21K 130.11 USD | ¥2,494 15.38 USD | ¥2,558 15.77 USD | ¥13B 78.51M USD | 14.88 | ¥170 1.05 USD | ||
IBU-tec advanced materials AG
IBU.DE
DE
|
€14.30 16.51 USD |
+5.93
|
€67.93M 78.41M USD | €1.41K 1.62K USD | €13.50 15.58 USD | €14.30 16.51 USD | €67.93M 78.41M USD | 0 | -€0.10 -0.1 USD | ||
Asiamet Resources
KMGLF
US
|
$0.02 — |
0
|
$78.16M — | $250.00K — | $0.02 — | $0.02 — | $78.16M — | 0 | $0.00 — | ||
|
Taekyung Bk Co., Ltd
014580.KS
KR
|
₩3,745 2.83 USD |
-0.4
|
₩103B 77.97M USD | ₩22K 16.76 USD | ₩3,725 2.81 USD | ₩3,835 2.89 USD | ₩103B 77.97M USD | 0 | ₩0 0 USD | ||
Baikowski SA
3BK.F
DE
|
€18.40 21.24 USD |
+0.82
|
€67.51M 77.93M USD | €60.00 69.26 USD | €18.40 21.24 USD | €18.40 21.24 USD | €67.51M 77.93M USD | 40.88 | €0.45 0.52 USD | ||
|
Kothari Petrochemicals Limited
KOTHARIPET.NS
IN
|
₹109.25 1.32 USD |
-4.67
|
₹6.43B 77.78M USD | ₹93.65K 1.13K USD | ₹107.76 1.3 USD | ₹114.60 1.39 USD | ₹6.43B 77.78M USD | 8.93 | ₹12.23 0.15 USD | ||
PT Lautan Luas Tbk
LTLS.JK
ID
|
IDR 830.00 0.05 USD |
+1.22
|
IDR 1.22T 77.68M USD | IDR 64.20K 4.1 USD | IDR 820.00 0.05 USD | IDR 875.00 0.06 USD | IDR 1.22T 77.68M USD | 6.43 | IDR 128.89 0.008 USD | ||
Arla Plast AB
ARPL.ST
SE
|
SEK 37.90 3.7 USD |
+0.8
|
SEK 795.14M 77.62M USD | SEK 1.49K 145.34 USD | SEK 37.50 3.66 USD | SEK 37.90 3.7 USD | SEK 795.14M 77.62M USD | 10.92 | SEK 3.47 0.34 USD | ||
|
20 Microns Limited
20MICRONS.NS
IN
|
₹180.33 2.18 USD |
-2.84
|
₹6.36B 76.98M USD | ₹137.46K 1.66K USD | ₹177.18 2.14 USD | ₹187.60 2.27 USD | ₹6.36B 76.98M USD | 9.39 | ₹19.19 0.23 USD | ||
|
Koei Chemical Co Ltd
4367.T
JP
|
¥2,550 15.72 USD |
0
|
¥12B 76.9M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥12B 76.9M USD | 0 | ¥0 0 USD | ||
|
Graphex
GRFXF
US
|
$0.00 — |
0
|
$76.61M — | $50.00K — | $0.05 — | $0.05 — | $76.61M — | 0 | -$0.07 — | ||
Satia Industries Limited
SATIA.NS
IN
|
₹63.27 0.77 USD |
-2.26
|
₹6.33B 76.55M USD | ₹119.77K 1.45K USD | ₹61.34 0.74 USD | ₹65.91 0.8 USD | ₹6.33B 76.55M USD | 0 | -₹0.78 -0.009 USD | ||
Holland Colours N.V.
HOLCO.AS
NL
|
€77.00 88.88 USD |
0
|
€66.25M 76.47M USD | €150.00 173.15 USD | €76.50 88.31 USD | €77.00 88.88 USD | €66.25M 76.47M USD | 19.01 | €4.05 4.68 USD | ||
Talga Group Ltd
TGX.F
DE
|
€0.12 0.14 USD |
-2.08
|
€66.20M 76.42M USD | €13.00K 15.01K USD | €0.12 0.14 USD | €0.12 0.14 USD | €66.20M 76.42M USD | 0 | -€0.02 -0.02 USD | ||
|
DCM Corp.
024090.KS
KR
|
₩11,980 9.04 USD |
-0.08
|
₩101B 76.35M USD | ₩6K 4.69 USD | ₩11,930 9.01 USD | ₩12,220 9.22 USD | ₩101B 76.35M USD | 0 | ₩0 0 USD | ||
|
Jayant Agro-Organics Limited
JAYAGROGN.NS
IN
|
₹209.77 2.54 USD |
-3.77
|
₹6.29B 76.14M USD | ₹6.11K 73.86 USD | ₹208.00 2.52 USD | ₹217.48 2.63 USD | ₹6.29B 76.14M USD | 11.58 | ₹18.11 0.22 USD | ||
Blue Lagoon Resources Inc.
7BL.F
DE
|
€0.34 0.4 USD |
+3.31
|
€65.95M 76.13M USD | €5.20K 6K USD | €0.34 0.4 USD | €0.34 0.4 USD | €65.95M 76.13M USD | 0 | -€0.02 -0.02 USD | ||
Heranba Industries Limited
HERANBA.BO
IN
|
₹157.05 1.9 USD |
-1.94
|
₹6.28B 76.03M USD | ₹2.87K 34.75 USD | ₹154.75 1.87 USD | ₹162.05 1.96 USD | ₹6.28B 76.03M USD | 0 | -₹18.83 -0.2 USD | ||
|
Jayant Agro-Organics Limited
JAYAGROGN.BO
IN
|
₹208.85 2.53 USD |
-5.35
|
₹6.27B 75.8M USD | ₹276.00 3.34 USD | ₹208.85 2.53 USD | ₹215.45 2.61 USD | ₹6.27B 75.8M USD | 11.53 | ₹18.11 0.22 USD | ||
Heranba Industries Limited
HERANBA.NS
IN
|
₹156.52 1.89 USD |
-2.12
|
₹6.26B 75.77M USD | ₹28.84K 348.9 USD | ₹154.60 1.87 USD | ₹163.15 1.97 USD | ₹6.26B 75.77M USD | 0 | -₹18.83 -0.2 USD | ||
Moorim P&P Co., Ltd.
009580.KS
KR
|
₩1,601 1.21 USD |
-0.56
|
₩100B 75.37M USD | ₩57K 42.72 USD | ₩1,600 1.21 USD | ₩1,625 1.23 USD | ₩100B 75.37M USD | 0 | ₩0 0 USD | ||
|
EcoSynthetix Inc.
0Y8.SG
DE
|
€1.11 1.28 USD |
+7.77
|
€65.25M 75.32M USD | €0.00 0 USD | €1.05 1.21 USD | €1.11 1.28 USD | €65.25M 75.32M USD | 0 | -€0.02 -0.02 USD | ||
|
Kawagishi Bridge Works Co., Ltd.
5921.T
JP
|
¥4,435 27.35 USD |
+0.91
|
¥12B 75.27M USD | ¥300 1.85 USD | ¥4,435 27.35 USD | ¥4,435 27.35 USD | ¥12B 75.27M USD | 10.58 | ¥419 2.58 USD | ||
|
Yamax Corp.
5285.T
JP
|
¥1,258 7.76 USD |
+1.13
|
¥12B 75.19M USD | ¥20K 125.79 USD | ¥1,244 7.67 USD | ¥1,270 7.83 USD | ¥12B 75.19M USD | 7.22 | ¥174 1.07 USD | ||
|
UEX, Ltd.
9888.T
JP
|
¥1,182 7.29 USD |
+1.72
|
¥12B 75.07M USD | ¥30K 186.22 USD | ¥1,166 7.19 USD | ¥1,184 7.3 USD | ¥12B 75.07M USD | 5.14 | ¥230 1.42 USD | ||
|
Dongnam Chemical Co., Ltd.
023450.KS
KR
|
₩30,000 22.65 USD |
-1.15
|
₩99B 74.87M USD | ₩119 0.09 USD | ₩29,500 22.27 USD | ₩30,350 22.91 USD | ₩99B 74.87M USD | 0 | ₩0 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
