Página 56 de resultados Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (2087)
- Argentina (33)
- Australia (734)
- Austria (43)
- Bélgica (9)
- Brasil (70)
- Canadá (1349)
- Chile (19)
- China (669)
- República Checa (3)
- Dinamarca (9)
- Finlandia (13)
- Francia (37)
- Alemania (1894)
- Grecia (18)
- Hong Kong (152)
- Hungría (1)
- India (579)
- Indonesia (71)
- Irlanda (4)
- Israel (18)
- Italia (10)
- Japón (285)
- Malasia (97)
- México (75)
- Países Bajos (12)
- Nueva Zelanda (6)
- Noruega (15)
- Polonia (33)
- Portugal (6)
- Qatar (5)
- Rusia (39)
- Singapur (38)
- Sudáfrica (39)
- Corea del Sur (153)
- España (16)
- Surinam (40)
- Suecia (41)
- Suiza (11)
- Taiwán (156)
- Tailandia (153)
- Turquía (59)
- Reino Unido (271)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (734)
- Athens (18)
- Brussels (9)
- BSE (270)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1703)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KSE (153)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (26)
- NasdaqGM (3)
- NasdaqGS (26)
- NSE (309)
- NYSE (150)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- Other OTC (1837)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Materiales básicos (9603)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9350)
- Bienes raíces (3770)
- Productos de consumo defensivos (4136)
- Atención sanitaria (7776)
- Servicios públicos (1811)
- Servicios de comunicaciones (3579)
- Energía (2864)
- Industria (11244)
- Tecnología (8470)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (604)
- Productos Químicos Especializados (1352)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (264)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Indian Metals and Ferro Alloys Limited IMFA.BO | $793 9.59 USD |
-0.48
|
$42.79B 517.63M USD | $6.03K 72.9 USD | $780 9.44 USD | $804.95 9.74 USD | $42.79B 517.63M USD | 10.84 | $73.15 0.88 USD | |
| Olympic Steel, Inc. OYS.F | $42.4 46.35 USD |
0
|
$472.72M 516.74M USD | $72 78.71 USD | $42.4 46.35 USD | $42.4 46.35 USD | $472.72M 516.74M USD | 12.11 | $3.5 3.83 USD | |
| Patriot Battery Metals Inc. R9GA.F | $3.3 3.61 USD |
-6.12
|
$471.01M 514.88M USD | $5.8K 6.34K USD | $3.3 3.61 USD | $3.3 3.61 USD | $471.01M 514.88M USD | 330.00 | $0.01 0.01 USD | |
| Toyo Gosei Co.,Ltd. 4970.T | $9,610 64.87 USD |
+0.63
|
$76.27B 514.86M USD | $42.1K 284.19 USD | $9,370 63.25 USD | $9,700 65.48 USD | $76.27B 514.86M USD | 31.84 | $301.78 2.04 USD | |
| Molibdenos y Metales S.A. MOLYMET.SN | $3,800 3.86 USD |
+4.71
|
$505.4B 513.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $505.4B 513.09M USD | 67.55 | $56.25 0.06 USD | |
| Takasago International Corporation 4914.T | $3,900 26.33 USD |
+3.59
|
$75.95B 512.67M USD | $20.5K 138.38 USD | $3,795 25.62 USD | $3,900 26.33 USD | $75.95B 512.67M USD | 28.14 | $138.55 0.94 USD | |
| Tietto Minerals Limited TIE.AX | $0.68 0.45 USD |
0
|
$773.88M 512.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $773.88M 512.2M USD | 0 | $0 0 USD | |
| Grauer & Weil (India) Limited GRAUWEIL.BO | $93.09 1.13 USD |
+1
|
$42.21B 510.65M USD | $139.83K 1.69K USD | $91.01 1.1 USD | $93.7 1.13 USD | $42.21B 510.65M USD | 57.81 | $1.61 0.02 USD | |
| AlzChem Group AG ACT.F | $45.7 49.96 USD |
-0.87
|
$465.06M 508.37M USD | $200 218.63 USD | $45.7 49.96 USD | $45.7 49.96 USD | $465.06M 508.37M USD | 11.90 | $3.84 4.2 USD | |
| Godo Steel, Ltd. 5410.T | $5,140 34.7 USD |
-0.58
|
$75.17B 507.44M USD | $44.5K 300.39 USD | $5,120 34.56 USD | $5,190 35.03 USD | $75.17B 507.44M USD | 4.61 | $1.11K 7.52 USD | |
| The Monarch Cement Company MCEM | $198.5 — |
-0.75
|
$504.96M — | $180 — | $198.5 — | $200 — | $504.96M — | 14.76 | $13.45 — | |
| CITIC Resources CTJHF | $0.02999 — |
-47.54
|
$501.8M — | $3.7K — | $0.02999 — | $0.02999 — | $501.8M — | 3.41 | $0.01 — | |
| BCI Minerals BIRNF | $0.17 — |
-13.5
|
$499M — | $3K — | $0.17 — | $0.17 — | $499M — | 0 | $0 — | |
| CITIC Resources Holdings Limited CZR.F | $0.05 0.05 USD |
-1.04
|
$456.08M 498.55M USD | $28.62K 31.29K USD | $0.05 0.05 USD | $0.05 0.05 USD | $456.08M 498.55M USD | 4.75 | $0.01 0.01 USD | |
| MATSUDA SANGYO Co., Ltd. 7456.T | $2,843 19.19 USD |
+0.49
|
$73.68B 497.38M USD | $14.8K 99.9 USD | $2,825 19.07 USD | $2,867 19.35 USD | $73.68B 497.38M USD | 10.15 | $280.07 1.89 USD | |
| Sharda Cropchem Limited SHARDACROP.BO | $454.2 5.5 USD |
+1.62
|
$40.98B 495.77M USD | $11K 133.09 USD | $440.3 5.33 USD | $455.65 5.51 USD | $40.98B 495.77M USD | 128.66 | $3.53 0.04 USD | |
| Kalyani Steels Limited KSL.BO | $933 11.29 USD |
+3.14
|
$40.98B 495.75M USD | $17.74K 214.6 USD | $905.1 10.95 USD | $964.1 11.66 USD | $40.98B 495.75M USD | 16.37 | $56.99 0.69 USD | |
| Osaka Organic Chemical Industry Ltd. 4187.T | $3,475 23.46 USD |
-1.56
|
$73.41B 495.51M USD | $31K 209.26 USD | $3,460 23.36 USD | $3,545 23.93 USD | $73.41B 495.51M USD | 23.55 | $147.55 1 USD | |
| Sharda Cropchem Limited SHARDACROP.NS | $452.05 5.47 USD |
+1.3
|
$40.85B 494.19M USD | $63.45K 767.65 USD | $442.35 5.35 USD | $453 5.48 USD | $40.85B 494.19M USD | 128.05 | $3.53 0.04 USD | |
| Kalyani Steels Limited KSL.NS | $930.05 11.25 USD |
+2.76
|
$40.85B 494.18M USD | $210.53K 2.55K USD | $906.45 10.97 USD | $964.8 11.67 USD | $40.85B 494.18M USD | 16.31 | $57.02 0.69 USD | |
| Compass Minerals International, Inc. CM8.F | $10.2 11.15 USD |
+2.51
|
$450.56M 492.53M USD | $1.49K 1.63K USD | $10.2 11.15 USD | $10.2 11.15 USD | $450.56M 492.53M USD | 0 | -$1.93 -2.1 USD | |
| Cementos Pacasmayo S.A.A. EPCC.F | $5.25 5.74 USD |
+1.94
|
$449.51M 491.38M USD | $108 118.06 USD | $5.25 5.74 USD | $5.25 5.74 USD | $449.51M 491.38M USD | 10.71 | $0.49 0.54 USD | |
| Halcyon Agri Corporation Limited 5VJ.SI | $0.4099 0.31 USD |
0
|
$653.95M 490.11M USD | $51.8K 38.82K USD | $0.4099 0.31 USD | $0.4199 0.31 USD | $653.95M 490.11M USD | 0 | -$0.02 -0.01 USD | |
| KG Dongbu Steel Co.,Ltd. 016380.KS | $6,480 4.89 USD |
-1.22
|
$648.06B 489.18M USD | $126.33K 95.35 USD | $6,450 4.87 USD | $6,550 4.94 USD | $648.06B 489.18M USD | 0 | $0 0 USD | |
| Japan Pulp and Paper Company Limited 8032.T | $5,860 39.56 USD |
+0.86
|
$72.16B 487.13M USD | $15.8K 106.65 USD | $5,790 39.08 USD | $5,880 39.69 USD | $72.16B 487.13M USD | 3.17 | $1.85K 12.47 USD | |
| C.I.TAKIRON Corporation 4215.T | $741 5 USD |
+1.93
|
$72.15B 487M USD | $97K 654.78 USD | $736 4.97 USD | $744 5.02 USD | $72.15B 487M USD | 31.35 | $23.63 0.16 USD | |
| Lingbao Gold Group Company Ltd. LI9.F | $0.3499 0.38 USD |
-0.57
|
$444.05M 485.41M USD | $8K 8.75K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $444.05M 485.41M USD | 8.75 | $0.04 0.04 USD | |
| Aichi Steel Corporation 5482.T | $3,610 24.37 USD |
-0.14
|
$71.66B 483.71M USD | $43.2K 291.61 USD | $3,575 24.13 USD | $3,620 24.44 USD | $71.66B 483.71M USD | 10.80 | $334.03 2.25 USD | |
| SP Group A/S SPG.CO | $272 39.88 USD |
0
|
$3.29B 483.05M USD | $9.27K 1.36K USD | $270 39.59 USD | $273.5 40.1 USD | $3.29B 483.05M USD | 19.30 | $14.09 2.07 USD | |
| SP Group A/S 1PU2.F | $35 38.26 USD |
0
|
$441.68M 482.81M USD | $75 81.99 USD | $34.5 37.71 USD | $35 38.26 USD | $441.68M 482.81M USD | 18.51 | $1.89 2.07 USD | |
| ISMT Limited ISMTLTD.BO | $132.7 1.61 USD |
+1.84
|
$39.88B 482.44M USD | $76.79K 929.01 USD | $128.75 1.56 USD | $135.4 1.64 USD | $39.88B 482.44M USD | 22.91 | $5.79 0.07 USD | |
| Halcyon Agri Corporation Limited HAT.SG | $0.2399 0.26 USD |
0
|
$440.27M 481.27M USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $440.27M 481.27M USD | 0 | -$0.01 -0.01 USD | |
| The Straits Trading Company Limited W2F.F | $0.9399 1.03 USD |
0
|
$438.86M 479.74M USD | $100 109.31 USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $438.86M 479.74M USD | 0 | -$0.04 -0.04 USD | |
| Osaka Organic Chemical Industry Ltd. 7YE.F | $20.2 22.08 USD |
0
|
$438.18M 478.99M USD | $250 273.28 USD | $20.2 22.08 USD | $20.4 22.3 USD | $438.18M 478.99M USD | 23.21 | $0.87 0.95 USD | |
| UNID Company Ltd. 014830.KS | $95,500 72.09 USD |
-4.5
|
$634.02B 478.58M USD | $98.19K 74.12 USD | $92,100 69.52 USD | $103,600 78.2 USD | $634.02B 478.58M USD | 0 | $0 0 USD | |
| Nichireki Co., Ltd. 5011.T | $2,410 16.27 USD |
-0.62
|
$70.84B 478.16M USD | $52.2K 352.36 USD | $2,392 16.15 USD | $2,428 16.39 USD | $70.84B 478.16M USD | 15.60 | $154.47 1.04 USD | |
| STEICO SE ST5.F | $31.05 33.94 USD |
-4.31
|
$437.29M 478.02M USD | $100 109.31 USD | $31.05 33.94 USD | $31.05 33.94 USD | $437.29M 478.02M USD | 25.87 | $1.2 1.31 USD | |
| Gold Reserve Inc. GODA.F | $4.1 4.48 USD |
+2.5
|
$434.22M 474.66M USD | $286 312.64 USD | $4.1 4.48 USD | $4.18 4.57 USD | $434.22M 474.66M USD | 0 | -$0.21 -0.2 USD | |
| Aekyungchemical Co., Ltd. 161000.KS | $12,890 9.73 USD |
-1.07
|
$622.18B 469.64M USD | $142.95K 107.9 USD | $12,820 9.68 USD | $13,250 10 USD | $622.18B 469.64M USD | 0 | $0 0 USD | |
| Sumitomo Seika Chemicals Company, Limited. 4008.T | $5,190 35.03 USD |
+0.58
|
$69.35B 468.13M USD | $11.8K 79.65 USD | $5,160 34.83 USD | $5,210 35.17 USD | $69.35B 468.13M USD | 11.30 | $459.24 3.1 USD | |
| China Oriental Group Company Limited ORG.F | $0.11 0.12 USD |
-12.16
|
$426.03M 465.71M USD | $2.61K 2.85K USD | $0.11 0.12 USD | $0.11 0.12 USD | $426.03M 465.71M USD | 0 | -$0.01 -0.01 USD | |
| Sunflag Iron and Steel Company Limited SUNFLAG.BO | $213.35 2.58 USD |
-0.65
|
$38.45B 465.18M USD | $3.56K 43.12 USD | $210 2.54 USD | $214.35 2.59 USD | $38.45B 465.18M USD | 26.76 | $7.97 0.1 USD | |
| Tubacex, S.A. TUBN.MX | $56.79 3.36 USD |
0
|
$7.85B 465.05M USD | $0 0 USD | $56.79 3.36 USD | $56.79 3.36 USD | $7.85B 465.05M USD | 0 | -$2.15 -0.1 USD | |
| Sunflag Iron and Steel Company Limited SUNFLAG.NS | $213.24 2.58 USD |
-0.75
|
$38.43B 464.94M USD | $89.29K 1.08K USD | $208.99 2.53 USD | $214.5 2.6 USD | $38.43B 464.94M USD | 26.75 | $7.97 0.1 USD | |
| PCC Rokita SA PCR.WA | $92 23.38 USD |
+0.88
|
$1.83B 464.25M USD | $1.72K 437.43 USD | $90.5 23 USD | $92 23.38 USD | $1.83B 464.25M USD | 12.72 | $7.23 1.84 USD | |
| Central Asia Metals plc 9C3.F | $2.36 2.67 USD |
-3.28
|
$424.5M 464.03M USD | $1.7K 1.86K USD | $2.44 2.67 USD | $2.44 2.67 USD | $424.5M 464.03M USD | 13.55 | $0.18 0.2 USD | |
| Furukawa Co.,Ltd. 5715.T | $1,844 12.45 USD |
+1.77
|
$68.58B 462.92M USD | $35K 236.26 USD | $1,831 12.36 USD | $1,860 12.56 USD | $68.58B 462.92M USD | 4.29 | $429.26 2.9 USD | |
| PCC Rokita SA 229.F | $20.55 22.46 USD |
-0.48
|
$421.99M 461.29M USD | $2.33K 2.55K USD | $20.55 22.46 USD | $20.55 22.46 USD | $421.99M 461.29M USD | 12.30 | $1.67 1.83 USD | |
| Thai Central Chemical Public Company Limited TCCC.BK | $28 0.79 USD |
0
|
$16.37B 460.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.37B 460.66M USD | 0 | $0 0 USD | |
| Thai Central Chemical Public Company Limited TCCC-R.BK | $28 0.79 USD |
0
|
$16.37B 460.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.37B 460.66M USD | 0 | $0 0 USD | |
| Greenply Industries Limited GREENPLY.BO | $307.25 3.72 USD |
+0.69
|
$38.02B 459.96M USD | $6.91K 83.6 USD | $297 3.59 USD | $307.75 3.72 USD | $38.02B 459.96M USD | 44.91 | $6.84 0.08 USD | |
| Greenply Industries Limited GREENPLY.NS | $307 3.71 USD |
+0.59
|
$37.99B 459.59M USD | $142.69K 1.73K USD | $297.1 3.59 USD | $307.8 3.72 USD | $37.99B 459.59M USD | 44.88 | $6.84 0.08 USD | |
| Greenpanel Industries Limited GREENPANEL.NS | $308.05 3.73 USD |
-1.41
|
$37.92B 458.77M USD | $72.04K 871.59 USD | $307 3.71 USD | $314.95 3.81 USD | $37.92B 458.77M USD | 26.44 | $11.65 0.14 USD | |
| Aichi Steel Corporation 8T2.F | $21 22.96 USD |
-1.87
|
$419.38M 458.44M USD | $5 5.47 USD | $21 22.96 USD | $21 22.96 USD | $419.38M 458.44M USD | 10.71 | $1.96 2.14 USD | |
| Ashapura Minechem Limited ASHAPURMIN.NS | $413.75 5.01 USD |
+0.79
|
$37.85B 457.95M USD | $94.84K 1.15K USD | $404.3 4.89 USD | $416.6 5.04 USD | $37.85B 457.95M USD | 13.56 | $30.5 0.37 USD | |
| Plastika Kritis S.A. PLAKR.AT | $15.3 16.72 USD |
0
|
$418.9M 457.92M USD | $476 520.33 USD | $14.9 16.29 USD | $15.3 16.72 USD | $418.9M 457.92M USD | 10.40 | $1.47 1.61 USD | |
| Plastika Kritis S.A. 03N1.SG | $14.1 15.41 USD |
+1.44
|
$418.9M 457.92M USD | $0 0 USD | $13.9 15.19 USD | $14.1 15.41 USD | $418.9M 457.92M USD | 9.59 | $1.47 1.61 USD | |
| Public joint-stock company Seligdar SELG.ME | $40.1 0.44 USD |
+0.05
|
$41.3B 456.39M USD | $519.35K 5.74K USD | $39.52 0.44 USD | $40.67 0.45 USD | $41.3B 456.39M USD | 3.37 | $11.89 0.13 USD | |
| Greenpanel Industries Limited GREENPANEL.BO | $307.5 3.72 USD |
-1.96
|
$37.71B 456.2M USD | $13.08K 158.22 USD | $306.85 3.71 USD | $314.05 3.8 USD | $37.71B 456.2M USD | 26.41 | $11.64 0.14 USD | |
| Macmahon MCHHF | $0.1799 — |
0
|
$455.52M — | $10K — | $0.16 — | $0.1799 — | $455.52M — | 8.75 | $0.02 — | |
| Ashapura Minechem Limited ASHAPURMIN.BO | $409 4.95 USD |
-0.2
|
$37.42B 452.69M USD | $9.9K 119.74 USD | $405.25 4.9 USD | $414.15 5.01 USD | $37.42B 452.69M USD | 13.41 | $30.49 0.37 USD | |
| Tata Steel Long Products Limited TATASTLLP.BO | $829.45 10.03 USD |
0
|
$37.41B 452.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.41B 452.58M USD | 0 | $0 0 USD | |
| Tata Steel Long Products Limited TATASTLLP.NS | $829.35 10.03 USD |
0
|
$37.4B 452.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.4B 452.52M USD | 0 | $0 0 USD | |
| Shinsho Corporation 8075.T | $7,610 51.37 USD |
-0.78
|
$66.97B 452.08M USD | $12.6K 85.05 USD | $7,470 50.42 USD | $7,700 51.98 USD | $66.97B 452.08M USD | 7.68 | $990.2 6.68 USD | |
| Savita Oil Technologies Limited SOTL.BO | $535 6.47 USD |
+0.6
|
$36.97B 447.26M USD | $5.31K 64.22 USD | $520.55 6.3 USD | $538.35 6.51 USD | $36.97B 447.26M USD | 18.42 | $29.04 0.35 USD | |
| Young Poong Corporation 000670.KS | $342,000 258.15 USD |
-1.3
|
$588.28B 444.06M USD | $1.38K 1.04 USD | $340,500 257.02 USD | $351,500 265.33 USD | $588.28B 444.06M USD | 0 | $0 0 USD | |
| Shaily Engineering Plastics Limited SHAILY.BO | $797 9.64 USD |
+4.11
|
$36.56B 442.27M USD | $9.01K 108.99 USD | $758.35 9.17 USD | $799 9.67 USD | $36.56B 442.27M USD | 63.86 | $12.48 0.15 USD | |
| BCI Minerals Limited BC3.F | $0.13 0.14 USD |
0
|
$403.76M 441.36M USD | $2.1K 2.3K USD | $0.13 0.14 USD | $0.13 0.14 USD | $403.76M 441.36M USD | 0 | $0 0 USD | |
| Maithan Alloys Limited MAITHANALL.NS | $1,239.6 15 USD |
-0.13
|
$36.09B 436.59M USD | $44.38K 536.88 USD | $1,212.2 14.67 USD | $1,259.9 15.24 USD | $36.09B 436.59M USD | 10.33 | $119.9 1.45 USD | |
| Maithan Alloys Limited MAITHANALL.BO | $1,238.35 14.98 USD |
-0.04
|
$36.05B 436.15M USD | $2.16K 26.07 USD | $1,213.65 14.68 USD | $1,260 15.24 USD | $36.05B 436.15M USD | 10.32 | $119.93 1.45 USD | |
| Tubacex, S.A. TCX.F | $3.23 3.53 USD |
+2.71
|
$398.02M 435.09M USD | $1.5K 1.64K USD | $3.23 3.53 USD | $3.23 3.53 USD | $398.02M 435.09M USD | 14.02 | $0.23 0.25 USD | |
| Perpetua Resources Corp. 9MIB.F | $6.1 6.67 USD |
-3.94
|
$396.71M 433.66M USD | $600 655.88 USD | $6.1 6.67 USD | $6.3 6.89 USD | $396.71M 433.66M USD | 0 | -$0.26 -0.2 USD | |
| Xingfa Aluminium Holdings Limited 0098.HK | $8.06 1.03 USD |
-3.12
|
$3.39B 433.51M USD | $3K 383.59 USD | $8.06 1.03 USD | $8.44 1.08 USD | $3.39B 433.51M USD | 3.93 | $2.05 0.26 USD | |
| Furukawa Co.,Ltd. FUR.F | $10.5 11.48 USD |
0
|
$395.99M 432.87M USD | $25 27.33 USD | $10.5 11.48 USD | $10.5 11.48 USD | $395.99M 432.87M USD | 4.16 | $2.52 2.75 USD | |
| Skeena Resources Limited RXF.F | $4.32 4.72 USD |
-2.31
|
$392.46M 429.02M USD | $230 251.42 USD | $4.32 4.72 USD | $4.32 4.72 USD | $392.46M 429.02M USD | 0 | -$0.93 -1.01 USD | |
| Nippon Yakin Kogyo Co., Ltd. 5480.T | $4,445 30 USD |
0
|
$63.44B 428.23M USD | $85.4K 576.47 USD | $4,410 29.77 USD | $4,465 30.14 USD | $63.44B 428.23M USD | 4.35 | $1.02K 6.89 USD | |
| i-80 Gold Corp. 8JI.MU | $1.02 1.11 USD |
+1.96
|
$391.43M 427.88M USD | $3.7K 4.04K USD | $1.02 1.11 USD | $1.02 1.11 USD | $391.43M 427.88M USD | 0 | -$0.22 -0.2 USD | |
| i-80 Gold Corp. 8JI.F | $1.01 1.1 USD |
+2.86
|
$391.43M 427.88M USD | $2K 2.19K USD | $1 1.09 USD | $1.01 1.1 USD | $391.43M 427.88M USD | 0 | -$0.22 -0.2 USD | |
| i-80 Gold Corp. 8JI.DU | $1.01 1.11 USD |
+5.8
|
$391.43M 427.88M USD | $3K 3.28K USD | $1.01 1.11 USD | $1.01 1.11 USD | $391.43M 427.88M USD | 0 | -$0.22 -0.2 USD | |
| Tide Water Oil Co. (India) Limited TIDEWATER.BO | $2,071.6 25.06 USD |
+6.79
|
$35.21B 425.94M USD | $20.49K 247.83 USD | $1,940.1 23.47 USD | $2,091.05 25.3 USD | $35.21B 425.94M USD | 24.60 | $84.19 1.02 USD | |
| Arctic Paper S.A. ARP.ST | $59.8 5.84 USD |
+1.53
|
$4.36B 425.52M USD | $30.08K 2.94K USD | $58.05 5.67 USD | $59.95 5.85 USD | $4.36B 425.52M USD | 7.21 | $8.29 0.81 USD | |
| Forterra plc F0T.F | $1.86 2.03 USD |
0
|
$388.99M 425.22M USD | $500 546.57 USD | $1.86 2.03 USD | $1.86 2.03 USD | $388.99M 425.22M USD | 26.57 | $0.07 0.08 USD | |
| Tata Metaliks Limited TATAMETALI.BO | $1,111.05 13.44 USD |
+1.91
|
$35.08B 424.46M USD | $18.71K 226.4 USD | $1,098.5 13.29 USD | $1,131.45 13.69 USD | $35.08B 424.46M USD | 30.87 | $35.98 0.44 USD | |
| Eastern Polymer Group Public Company Limited EPG-R.BK | $5.25 0.15 USD |
-0.94
|
$15.08B 424.33M USD | $1.23M 34.64K USD | $5.2 0.15 USD | $5.35 0.15 USD | $15.08B 424.33M USD | 12.80 | $0.41 0.01 USD | |
| Tata Metaliks Limited TATAMETALI.NS | $1,110.55 13.44 USD |
+1.84
|
$35.07B 424.27M USD | $257.56K 3.12K USD | $1,096 13.26 USD | $1,128.8 13.66 USD | $35.07B 424.27M USD | 30.85 | $35.99 0.44 USD | |
| Kiswire Ltd. 002240.KS | $22,400 16.91 USD |
+1.36
|
$559.73B 422.51M USD | $20.58K 15.53 USD | $22,150 16.72 USD | $23,050 17.4 USD | $559.73B 422.51M USD | 0 | $0 0 USD | |
| Tide Water Oil Co. (India) Limited TIDEWATER.NS | $2,050 24.8 USD |
+5.82
|
$34.89B 422.12M USD | $325.78K 3.94K USD | $1,948 23.57 USD | $2,094.1 25.34 USD | $34.89B 422.12M USD | 24.38 | $84.07 1.02 USD | |
| Philex Mining PXMFF | $0.07 — |
+30.2
|
$420.33M — | $17.31K — | $0.07 — | $0.07 — | $420.33M — | 0 | $0 — | |
| Galiano Gold Inc. B7U.F | $1.51 1.65 USD |
-4.73
|
$383.73M 419.47M USD | $2.45K 2.68K USD | $1.51 1.65 USD | $1.51 1.65 USD | $383.73M 419.47M USD | 25.16 | $0.06 0.07 USD | |
| Yung Chi Paint & Varnish Mfg.Co.,Ltd 1726.TW | $81.2 2.58 USD |
-0.98
|
$13.15B 417.98M USD | $29.15K 926.31 USD | $80.7 2.56 USD | $81.5 2.59 USD | $13.15B 417.98M USD | 15.32 | $5.3 0.17 USD | |
| Ramaco Resources, Inc. 5R0.F | $8.6 9.4 USD |
0
|
$381.96M 417.53M USD | $125 136.64 USD | $8.6 9.4 USD | $8.6 9.4 USD | $381.96M 417.53M USD | 4.19 | $2.05 2.24 USD | |
| Radius Recycling, Inc. SS1A.F | $13.6 14.87 USD |
0
|
$381.34M 416.86M USD | $200 218.63 USD | $13.6 14.87 USD | $13.6 14.87 USD | $381.34M 416.86M USD | 0 | -$2.11 -2.3 USD | |
| PolyMet Mining Corp. PB3A.F | $1.93 2.11 USD |
0
|
$379.35M 414.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $379.35M 414.68M USD | 0 | $0 0 USD | |
| Jupiter Mines Limited LGU.F | $0.1799 0.2 USD |
+5.23
|
$378.01M 413.21M USD | $50.51K 55.22K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $378.01M 413.21M USD | 9.05 | $0.02 0.02 USD | |
| PolyMet Mining Corp. POM.TO | $2.86 2.12 USD |
0
|
$556.16M 412.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $556.16M 412.7M USD | 0 | $0 0 USD | |
| PolyMet Mining Corp. PLM | $2.1 — |
0
|
$408.37M — | $0 — | $0 — | $0 — | $408.37M — | 0 | $0 — | |
| Nippon Fine Chemical Co., Ltd. 4362.T | $2,677 18.07 USD |
+1.02
|
$60.21B 406.42M USD | $16.2K 109.35 USD | $2,642 17.83 USD | $2,704 18.25 USD | $60.21B 406.42M USD | 18.91 | $141.51 0.96 USD | |
| Taekwang Industrial Co., Ltd. 003240.KS | $639,000 482.34 USD |
-2.44
|
$537.8B 405.95M USD | $340 0.26 USD | $638,000 481.59 USD | $651,000 491.4 USD | $537.8B 405.95M USD | 0 | $0 0 USD | |
| Nihon Nohyaku Co., Ltd. 4997.T | $762 5.14 USD |
+0.53
|
$59.79B 403.59M USD | $71.1K 479.94 USD | $755 5.1 USD | $769 5.19 USD | $59.79B 403.59M USD | 12.51 | $60.87 0.41 USD | |
| Pantoro Limited RKN.F | $0.05 0.06 USD |
0
|
$368.88M 403.24M USD | $999 1.09K USD | $0.05 0.06 USD | $0.05 0.06 USD | $368.88M 403.24M USD | 0 | -$0.01 -0.01 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||