Página 71 de resultados Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (1520)
- Argentina (30)
- Australia (572)
- Austria (41)
- Bélgica (7)
- Brasil (66)
- Canadá (954)
- Chile (18)
- China (656)
- República Checa (3)
- Dinamarca (6)
- Finlandia (12)
- Francia (30)
- Alemania (1371)
- Grecia (18)
- Hong Kong (149)
- Hungría (1)
- India (796)
- Indonesia (82)
- Irlanda (3)
- Israel (17)
- Italia (6)
- Japón (262)
- Malasia (97)
- México (66)
- Países Bajos (11)
- Nueva Zelanda (6)
- Noruega (14)
- Polonia (26)
- Portugal (5)
- Qatar (5)
- Rusia (36)
- Singapur (37)
- Sudáfrica (38)
- Corea del Sur (222)
- España (15)
- Surinam (39)
- Suecia (34)
- Suiza (10)
- Taiwán (148)
- Tailandia (152)
- Turquía (59)
- Reino Unido (73)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (11)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (513)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Cboe CA (1)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1227)
- Fukuoka (1)
- Hamburg (5)
- Helsinki (12)
- HKSE (149)
- IOB (73)
- Irish (3)
- Istanbul (59)
- Jakarta (82)
- Johannesburg (38)
- KOSDAQ (79)
- KSE (143)
- Kuala Lumpur (97)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (66)
- Milan (6)
- Munich (21)
- NSE (283)
- NYSE (127)
- NYSE American (40)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (100)
- OTC Markets OTCPK (775)
- OTC Markets OTCQB (283)
- OTC Markets OTCQX (140)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (39)
- SES (37)
- Shanghai (292)
- Shenzhen (364)
- Stockholm (34)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (101)
- Tech Market Large (23)
- Tech Market Middle (4)
- Tech Market Small (28)
- Tel Aviv (17)
- Thailand (152)
- Tokyo (261)
- Toronto (152)
- TSXV (664)
- Vienna (41)
- Vilnius (1)
- Warsaw (26)
- XETRA (43)
Materiales básicos (7714)
- {{item.name}}
- Todos los sectores
- Materiales básicos (7714)
- Productos de consumo cíclicos (7372)
- Servicios financieros (6852)
- Bienes raíces (3425)
- Productos de consumo defensivos (3711)
- Atención sanitaria (5729)
- Servicios públicos (1542)
- Servicios de comunicaciones (2879)
- Energía (2059)
- Industria (10146)
- Tecnología (7101)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (317)
- Materiales de Construcción (447)
- Productos Químicos (572)
- Productos Químicos Especializados (1342)
- Maderera y Producción de Madera (141)
- Papel y Productos de papel (249)
- Aluminio (137)
- Cobre (161)
- Otros Metales Industriales y Mineras (1876)
- Oro (1098)
- Plata (63)
- Otros Metales Preciosos y Mineras (487)
- Carbón de Coque (57)
- Acero (765)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Rokmaster Resources Corp. 1RR1.F | €0.02 0.02 USD |
0
|
€4.08M 4.46M USD | €5.00K 5.47K USD | €0.02 0.02 USD | €0.02 0.02 USD | €4.08M 4.46M USD | 0 | €0.00 0 USD | ||
| Gratomic Inc. GRAT.V | CA$0.03 0.02 USD |
0
|
CA$6.01M 4.46M USD | CA$31.44K 23.33K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$6.01M 4.46M USD | 0 | -CA$0.03 -0.02 USD | ||
| Stellar AfricaGold STLXF | $0.07 — |
-14.41
|
$4.45M — | $5.00K — | $0.08 — | $0.08 — | $4.45M — | 0 | -$0.02 — | ||
| QcX Gold Corp. QCX.V | CA$0.27 0.2 USD |
0
|
CA$5.99M 4.45M USD | CA$1.50K 1.11K USD | CA$0.25 0.19 USD | CA$0.27 0.2 USD | CA$5.99M 4.45M USD | 0 | -CA$0.04 -0.02 USD | ||
| YLI Holdings Berhad 7014.KL | MYR 0.19 0.04 USD |
-11.9
|
MYR 20.87M 4.44M USD | MYR 100.00 21.26 USD | MYR 0.19 0.04 USD | MYR 0.19 0.04 USD | MYR 20.87M 4.44M USD | 0 | -MYR 0.40 -0.08 USD | ||
| Silver Wolf Exploration Ltd. SWO.F | €0.07 0.07 USD |
-3.7
|
€4.04M 4.42M USD | €5.00K 5.47K USD | €0.07 0.07 USD | €0.07 0.07 USD | €4.04M 4.42M USD | 0 | €0.00 0 USD | ||
| Seya Industries Limited SEYAIND.BO | ₹13.68 0.17 USD |
-1.94
|
₹363.48M 4.4M USD | ₹989.00 11.97 USD | ₹13.68 0.17 USD | ₹14.00 0.17 USD | ₹363.48M 4.4M USD | 0 | -₹2.48 -0.03 USD | ||
| Kay Power and Paper Limited KAYPOWR.BO | ₹10.39 0.13 USD |
+0.68
|
₹363.03M 4.39M USD | ₹5.81K 70.26 USD | ₹10.30 0.12 USD | ₹11.15 0.13 USD | ₹363.03M 4.39M USD | 0 | -₹0.02 -0.0002 USD | ||
| Aurbis Resources QNICF | $0.25 — |
0
|
$4.38M — | $1.20K — | $0.17 — | $0.17 — | $4.38M — | 0 | -$0.73 — | ||
| Sudal Industries Limited SUDAI.BO | ₹43.00 0.52 USD |
+3.44
|
₹359.82M 4.35M USD | ₹553.00 6.69 USD | ₹42.69 0.52 USD | ₹43.64 0.53 USD | ₹359.82M 4.35M USD | 19.90 | ₹2.16 0.03 USD | ||
| GSP Resource GSRCF | $0.09 — |
0
|
$4.35M — | $30.00K — | $0.04 — | $0.04 — | $4.35M — | 0 | -$0.01 — | ||
| Gossan Resources GSSRF | $0.02 — |
0
|
$4.34M — | $4.73K — | $0.02 — | $0.02 — | $4.34M — | 0 | -$0.01 — | ||
| Ozz Resources Limited OZZ.AX | A$0.06 0.04 USD |
0
|
A$6.55M 4.34M USD | A$42.81K 28.33K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$6.55M 4.34M USD | 0 | -A$0.01 -0.006 USD | ||
| Olive Resource Capital XTERF | $0.04 — |
0
|
$4.32M — | $145.00 — | $0.00 — | $0.00 — | $4.32M — | 0.83 | $0.05 — | ||
| Renaissance Asia Silk Road Group Limited 0274.HK | HK$0.49 0.06 USD |
-2
|
HK$33.58M 4.29M USD | HK$240.00K 30.69K USD | HK$0.49 0.06 USD | HK$0.50 0.06 USD | HK$33.58M 4.29M USD | 0 | -HK$0.95 -0.1 USD | ||
| National General Industries Limited NATGENI.BO | ₹63.99 0.77 USD |
+0.88
|
₹353.88M 4.28M USD | ₹573.00 6.93 USD | ₹58.74 0.71 USD | ₹64.89 0.79 USD | ₹353.88M 4.28M USD | 0 | -₹0.13 -0.001 USD | ||
| The House of Agriculture Spiroy S.A. SPIR.AT | €0.14 0.15 USD |
0
|
€3.91M 4.27M USD | €1.88K 2.05K USD | €0.13 0.14 USD | €0.13 0.14 USD | €3.91M 4.27M USD | 0 | -€0.08 -0.09 USD | ||
| Canasil Resources Inc. 3CC.F | €0.03 0.03 USD |
+25
|
€3.90M 4.26M USD | €4.00K 4.37K USD | €0.03 0.03 USD | €0.03 0.03 USD | €3.90M 4.26M USD | 0 | €0.00 0 USD | ||
| Metalero Mining CRTTF | $0.15 — |
0
|
$4.24M — | $30.00K — | $0.18 — | $0.18 — | $4.24M — | 0 | -$0.02 — | ||
| RR Metalmakers India Limited RRMETAL.BO | ₹38.80 0.47 USD |
+2.4
|
₹349.54M 4.23M USD | ₹7.28K 88.04 USD | ₹38.26 0.46 USD | ₹39.78 0.48 USD | ₹349.54M 4.23M USD | 0 | -₹0.75 -0.009 USD | ||
| Kia Lim Berhad 6211.KL | MYR 0.32 0.07 USD |
0
|
MYR 19.82M 4.21M USD | MYR 100.00 21.26 USD | MYR 0.32 0.07 USD | MYR 0.32 0.07 USD | MYR 19.82M 4.21M USD | 8.00 | MYR 0.04 0.008 USD | ||
| Rathi Bars Limited RATHIBAR.BO | ₹21.32 0.26 USD |
+2.25
|
₹348.16M 4.21M USD | ₹4.99K 60.31 USD | ₹20.50 0.25 USD | ₹21.47 0.26 USD | ₹348.16M 4.21M USD | 13.24 | ₹1.61 0.02 USD | ||
| Pearl Gull Iron Limited PLG.AX | A$0.03 0.02 USD |
0
|
A$6.34M 4.2M USD | A$50.00K 33.09K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$6.34M 4.2M USD | 3.10 | A$0.01 0.006 USD | ||
| Edgemont Gold Corp. EDGM.CN | CA$0.18 0.13 USD |
0
|
CA$5.63M 4.18M USD | CA$0.00 0 USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$5.63M 4.18M USD | 0 | CA$0.00 0 USD | ||
| Inca One Gold Corp. SU92.F | €0.07 0.07 USD |
0
|
€3.81M 4.17M USD | €1.00K 1.09K USD | €0.07 0.07 USD | €0.07 0.07 USD | €3.81M 4.17M USD | 0 | -€0.10 -0.1 USD | ||
| EGR Exploration CDNMF | $0.10 — |
0
|
$4.17M — | $33.13K — | $0.10 — | $0.10 — | $4.17M — | 0 | -$0.01 — | ||
| QcX Gold QCXGF | $0.18 — |
-21.86
|
$4.15M — | $4.00K — | $0.15 — | $0.15 — | $4.15M — | 0 | -$0.03 — | ||
| Metalex Ventures MXTLF | $0.01 — |
0
|
$4.15M — | $20.00K — | $0.01 — | $0.01 — | $4.15M — | 0 | $0.00 — | ||
| Gibb River Diamonds Limited PHO.F | €0.01 0.01 USD |
-7.14
|
€3.78M 4.13M USD | €6.00K 6.56K USD | €0.01 0.01 USD | €0.01 0.01 USD | €3.78M 4.13M USD | 0 | €0.00 0 USD | ||
| ZEB Nickel Corp. ZBNI.V | CA$0.10 0.07 USD |
0
|
CA$5.57M 4.13M USD | CA$1.25K 927.57 USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$5.57M 4.13M USD | 0 | CA$0.00 0 USD | ||
| Public Joint Stock Company Vladimir Chemical Plant VLHZ.ME | RUB 74.35 0.82 USD |
+0.2
|
RUB 372.17M 4.11M USD | RUB 6.30K 69.61 USD | RUB 71.50 0.79 USD | RUB 75.95 0.84 USD | RUB 372.17M 4.11M USD | 32.89 | RUB 2.26 0.02 USD | ||
| Yug Decor Limited YUG.BO | ₹21.00 0.25 USD |
0
|
₹339.85M 4.11M USD | ₹46.58K 563.48 USD | ₹20.00 0.24 USD | ₹21.94 0.27 USD | ₹339.85M 4.11M USD | 41.17 | ₹0.51 0.006 USD | ||
| National Oxygen Limited NOL.BO | ₹67.34 0.81 USD |
-3.65
|
₹339.55M 4.11M USD | ₹335.00 4.05 USD | ₹67.00 0.81 USD | ₹71.28 0.86 USD | ₹339.55M 4.11M USD | 18.49 | ₹3.64 0.04 USD | ||
| Eastfield Resources ETFLF | $0.04 — |
0
|
$4.11M — | $10.00K — | $0.03 — | $0.03 — | $4.11M — | 0 | -$0.01 — | ||
| VR Resources Ltd. 5VR.F | €0.01 0.01 USD |
0
|
€3.75M 4.1M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.75M 4.1M USD | 0 | €0.00 0 USD | ||
| Group 6 Metals Limited G6M.AX | A$0.03 0.02 USD |
0
|
A$6.19M 4.1M USD | A$562.00 371.96 USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$6.19M 4.1M USD | 0 | -A$2.10 -1.3 USD | ||
| Cadence Minerals RARMF | $0.01 — |
0
|
$4.09M — | $580.00 — | $0.12 — | $0.12 — | $4.09M — | 0 | -$0.03 — | ||
| Gujarat Petrosynthese Limited GUJPETR.BO | ₹56.57 0.68 USD |
+0.04
|
₹337.68M 4.09M USD | ₹72.00 0.87 USD | ₹55.05 0.67 USD | ₹56.57 0.68 USD | ₹337.68M 4.09M USD | 14.32 | ₹3.95 0.05 USD | ||
| AM Resources Corp. AMR.V | CA$0.04 0.03 USD |
0
|
CA$5.50M 4.08M USD | CA$1.00K 742.06 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$5.50M 4.08M USD | 0 | -CA$0.01 -0.007 USD | ||
| Max Resource Corp. M1D2.F | €0.07 0.07 USD |
0
|
€3.73M 4.08M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.73M 4.08M USD | 0 | €0.00 0 USD | ||
| Conifex Timber CFXTF | $0.10 — |
0
|
$4.08M — | $2.00K — | $0.09 — | $0.10 — | $4.08M — | 0 | -$0.81 — | ||
| Nirav Commercials Limited NIRAVCOM.BO | ₹858.30 10.38 USD |
0
|
₹336.45M 4.07M USD | ₹2.00 0.02 USD | ₹858.30 10.38 USD | ₹858.30 10.38 USD | ₹336.45M 4.07M USD | 1996.04 | ₹0.43 0.005 USD | ||
| Argentum Silver Corp. 26A1.F | €0.07 0.08 USD |
-7.69
|
€3.72M 4.06M USD | €500.00 546.57 USD | €0.07 0.08 USD | €0.07 0.08 USD | €3.72M 4.06M USD | 0 | €0.00 0 USD | ||
| Patriot Gold Corp. PGOL.CN | CA$0.08 0.06 USD |
+33.33
|
CA$5.46M 4.05M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$5.46M 4.05M USD | 0 | -CA$0.03 -0.02 USD | ||
| Madoro Metals Corp. MDM.V | CA$0.06 0.04 USD |
0
|
CA$5.46M 4.05M USD | CA$42.55K 31.57K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$5.46M 4.05M USD | 0 | -CA$0.01 -0.007 USD | ||
| Macarthur Minerals Limited MMLA.F | €0.01 0.01 USD |
0
|
€3.71M 4.05M USD | €1.09K 1.19K USD | €0.01 0.01 USD | €0.01 0.01 USD | €3.71M 4.05M USD | 0 | €0.00 0 USD | ||
| Dynamic Industries Limited DYNAMIND.BO | ₹110.50 1.34 USD |
0
|
₹334.65M 4.05M USD | ₹920.00 11.13 USD | ₹109.00 1.32 USD | ₹112.00 1.36 USD | ₹334.65M 4.05M USD | 18.35 | ₹6.02 0.07 USD | ||
| AM Resources Corp. 76A.F | €0.02 0.02 USD |
0
|
€3.67M 4.01M USD | €14.00K 15.3K USD | €0.02 0.02 USD | €0.02 0.02 USD | €3.67M 4.01M USD | 0 | -€0.01 -0.01 USD | ||
| Zinc of Ireland NL 39G.F | €0.01 0.0060 USD |
0
|
€3.65M 3.99M USD | €1.00 1.09 USD | €0.01 0.0060 USD | €0.01 0.0060 USD | €3.65M 3.99M USD | 0 | €0.00 0 USD | ||
| Silver Bull Resources, Inc. LZ61.F | €0.07 0.08 USD |
-9.21
|
€3.65M 3.99M USD | €6.68K 7.3K USD | €0.07 0.08 USD | €0.07 0.08 USD | €3.65M 3.99M USD | 0 | -€0.24 -0.2 USD | ||
| Volcan Compañía Minera S.A.A. H3Z.SG | €0.00 0.00054 USD |
0
|
€3.62M 3.96M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €3.62M 3.96M USD | 0.0031 | €0.16 0.17 USD | ||
| Gungnir Resources Inc. AMO1.F | €0.03 0.03 USD |
-11.29
|
€3.62M 3.96M USD | €30.00K 32.79K USD | €0.03 0.03 USD | €0.03 0.03 USD | €3.62M 3.96M USD | 0 | -€0.01 -0.01 USD | ||
| Silver Predator SVROF | $0.10 — |
0
|
$3.94M — | $10.00K — | $0.10 — | $0.10 — | $3.94M — | 0 | $0.00 — | ||
| Albright Metals Ltd BYH.AX | A$0.00 0.0026 USD |
0
|
A$5.94M 3.93M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$5.94M 3.93M USD | 0 | A$0.00 0 USD | ||
| Belmont Resources Inc. L3L2.F | €0.02 0.02 USD |
0
|
€3.60M 3.93M USD | €36.00 39.35 USD | €0.02 0.02 USD | €0.02 0.02 USD | €3.60M 3.93M USD | 0 | -€0.01 -0.01 USD | ||
| Keerthi Industries Limited KEERTHI.BO | ₹40.44 0.49 USD |
-3.6
|
₹324.20M 3.92M USD | ₹22.15K 268.03 USD | ₹39.10 0.47 USD | ₹42.85 0.52 USD | ₹324.20M 3.92M USD | 0 | -₹28.71 -0.3 USD | ||
| ATERRA Metals Inc. CSS.CN | CA$0.03 0.02 USD |
0
|
CA$5.23M 3.88M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$5.23M 3.88M USD | 0 | CA$0.00 0 USD | ||
| Azucar Minerals AXDDF | $0.05 — |
0
|
$3.88M — | $0.00 — | $0.00 — | $0.00 — | $3.88M — | 0 | $0.00 — | ||
| GGL Resources Corp. GGL.V | CA$0.05 0.04 USD |
-9.09
|
CA$5.22M 3.87M USD | CA$14.30K 10.61K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$5.22M 3.87M USD | 0 | CA$0.00 0 USD | ||
| Murchison Minerals Ltd. MUR.V | CA$0.25 0.19 USD |
0
|
CA$5.19M 3.85M USD | CA$100.00 74.21 USD | CA$0.25 0.19 USD | CA$0.25 0.19 USD | CA$5.19M 3.85M USD | 2.27 | CA$0.11 0.08 USD | ||
| Copper Lake Resources WTCZF | $0.28 — |
0
|
$3.85M — | $120.00K — | $0.01 — | $0.01 — | $3.85M — | 0 | -$0.01 — | ||
| Exel Composites Oyj EXL1V.HE | €0.50 0.55 USD |
0
|
€3.51M 3.84M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.51M 3.84M USD | 0 | €0.00 0 USD | ||
| AmmPower Corp. AMMP.CN | CA$0.03 0.02 USD |
0
|
CA$5.16M 3.83M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$5.16M 3.83M USD | 0 | -CA$0.01 -0.007 USD | ||
| Chennai Ferrous Industries Limited CHENFERRO.BO | ₹87.11 1.05 USD |
-2.18
|
₹313.99M 3.8M USD | ₹954.00 11.54 USD | ₹87.00 1.05 USD | ₹91.98 1.11 USD | ₹313.99M 3.8M USD | 19.70 | ₹4.42 0.05 USD | ||
| Steed Oriental (Holdings) Company Limited 8277.HK | HK$0.11 0.01 USD |
+2.73
|
HK$29.66M 3.79M USD | HK$48.00K 6.14K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$29.66M 3.79M USD | 0.66 | HK$0.17 0.02 USD | ||
| Dimet (Siam) Public Company Limited DIMET-R.BK | THB 0.05 0.0014 USD |
0
|
THB 134.55M 3.79M USD | THB 70.00K 1.97K USD | THB 0.05 0.0014 USD | THB 0.06 0.0016 USD | THB 134.55M 3.79M USD | 0 | -THB 0.01 -0.0002 USD | ||
| Goldstone Resources Limited GVL1.SG | €0.00 0.0054 USD |
0
|
€3.44M 3.76M USD | €0.00 0 USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €3.44M 3.76M USD | 0 | €0.00 0 USD | ||
| KHD Humboldt Wedag Vermögensverwaltungs-AG HETA.F | €8.10 8.85 USD |
0
|
€3.43M 3.75M USD | €4.00 4.37 USD | €8.10 8.85 USD | €8.10 8.85 USD | €3.43M 3.75M USD | 12.85 | €0.63 0.69 USD | ||
| First Andes Silver Ltd. 9TZ0.F | €0.05 0.06 USD |
+5.21
|
€3.43M 3.75M USD | €250.00 273.28 USD | €0.05 0.06 USD | €0.05 0.06 USD | €3.43M 3.75M USD | 0 | -€0.01 -0.01 USD | ||
| Visible Gold Mines Inc. 3V41.F | €0.09 0.1 USD |
-2.65
|
€3.42M 3.74M USD | €300.00 327.94 USD | €0.09 0.1 USD | €0.09 0.1 USD | €3.42M 3.74M USD | 1.84 | €0.05 0.05 USD | ||
| Kridhan Infra Limited KRIDHANINF.NS | ₹3.09 0.04 USD |
+1.37
|
₹307.70M 3.72M USD | ₹36.80K 445.22 USD | ₹2.95 0.04 USD | ₹3.20 0.04 USD | ₹307.70M 3.72M USD | 4.54 | ₹0.68 0.008 USD | ||
| Vikas WSP Limited VIKASWSP.NS | ₹1.50 0.02 USD |
0
|
₹306.66M 3.71M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹306.66M 3.71M USD | 0 | ₹0.00 0 USD | ||
| Tesoro Minerals Corp. TES.V | CA$0.12 0.09 USD |
0
|
CA$4.97M 3.69M USD | CA$5.00 3.71 USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$4.97M 3.69M USD | 0 | -CA$0.01 -0.007 USD | ||
| Casa Minerals Inc. 0CM.F | €0.04 0.05 USD |
-6.74
|
€3.37M 3.69M USD | €6.90K 7.54K USD | €0.04 0.05 USD | €0.04 0.05 USD | €3.37M 3.69M USD | 0 | €0.00 0 USD | ||
| Avrupa Minerals AVPMF | $0.03 — |
-5.71
|
$3.67M — | $5.00K — | $0.03 — | $0.03 — | $3.67M — | 0 | $0.00 — | ||
| Belmont Resources Inc. L3L2.MU | €0.03 0.03 USD |
0
|
€3.35M 3.66M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €3.35M 3.66M USD | 0 | -€0.01 -0.01 USD | ||
| Great Atlantic Resources Corp. PH02.F | €0.05 0.05 USD |
+1.05
|
€3.34M 3.65M USD | €320.00 349.8 USD | €0.05 0.05 USD | €0.05 0.05 USD | €3.34M 3.65M USD | 0 | -€0.03 -0.03 USD | ||
| Classic Minerals Limited CLZ.AX | A$0.00 0.00066 USD |
0
|
A$5.51M 3.65M USD | A$2.42M 1.6M USD | A$0.00 0.00066 USD | A$0.00 0.00066 USD | A$5.51M 3.65M USD | 0.0018 | A$0.55 0.36 USD | ||
| MSR India Limited MSRINDIA.BO | ₹4.74 0.06 USD |
-4.82
|
₹298.05M 3.61M USD | ₹44.11K 533.68 USD | ₹4.74 0.06 USD | ₹4.74 0.06 USD | ₹298.05M 3.61M USD | 0 | -₹0.07 -0.0008 USD | ||
| Kestrel Gold KSTBF | $0.03 — |
0
|
$3.59M — | $10.00K — | $0.02 — | $0.02 — | $3.59M — | 0 | $0.00 — | ||
| Golden Sky Minerals LCKYF | $0.15 — |
0
|
$3.59M — | $25.00K — | $0.15 — | $0.15 — | $3.59M — | 0 | -$0.03 — | ||
| Izolacja Jarocin Spolka Akcyjna IZO.WA | PLN 3.70 0.94 USD |
+3.06
|
PLN 14.06M 3.57M USD | PLN 72.00 18.3 USD | PLN 3.70 0.94 USD | PLN 3.76 0.96 USD | PLN 14.06M 3.57M USD | 0 | -PLN 0.02 -0.005 USD | ||
| Neueon Corporation Limited NTL.NS | ₹5.22 0.06 USD |
0
|
₹295.16M 3.57M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹295.16M 3.57M USD | 0 | ₹0.00 0 USD | ||
| Mammoth Resources MMMRF | $0.03 — |
0
|
$3.57M — | $29.00K — | $0.04 — | $0.04 — | $3.57M — | 0 | -$0.01 — | ||
| Shuka Minerals Plc UZH0.F | €0.03 0.03 USD |
-3.23
|
€3.25M 3.55M USD | €450.00 491.91 USD | €0.03 0.03 USD | €0.03 0.03 USD | €3.25M 3.55M USD | 0 | -€0.03 -0.03 USD | ||
| Gratomic CBULF | $0.02 — |
0
|
$3.50M — | $2.00K — | $0.03 — | $0.03 — | $3.50M — | 0 | -$0.02 — | ||
| Ashirwad Steels & Industries Limited ASHSI.BO | ₹23.00 0.28 USD |
-0.04
|
₹287.50M 3.48M USD | ₹365.00 4.42 USD | ₹21.90 0.26 USD | ₹23.00 0.28 USD | ₹287.50M 3.48M USD | 14.19 | ₹1.62 0.02 USD | ||
| Argo Gold Inc. P3U.F | €0.04 0.05 USD |
+1.15
|
€3.17M 3.47M USD | €6.80K 7.43K USD | €0.04 0.05 USD | €0.04 0.05 USD | €3.17M 3.47M USD | 0 | -€0.01 -0.01 USD | ||
| Nagambie Resources Limited P6C.F | €0.00 0.0027 USD |
0
|
€3.16M 3.46M USD | €3.00K 3.28K USD | €0.00 0.0027 USD | €0.00 0.0027 USD | €3.16M 3.46M USD | 0 | €0.00 0 USD | ||
| Usha Resources USHAF | $0.04 — |
0
|
$3.44M — | $10.00K — | $0.04 — | $0.04 — | $3.44M — | 3.74 | $0.01 — | ||
| Sky Tower Public Company Limited STOWER-R.BK | THB 0.03 0.00084 USD |
+50
|
THB 121.87M 3.43M USD | THB 1.72M 48.43K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 121.87M 3.43M USD | 0 | -THB 0.02 -0.0005 USD | ||
| Ibero Mining AUCCF | $0.04 — |
0
|
$3.43M — | $1.00K — | $0.07 — | $0.07 — | $3.43M — | 0 | $0.00 — | ||
| Prospect Ridge Resources Corp. 0ED.F | €0.03 0.03 USD |
+1.85
|
€3.13M 3.42M USD | €9.83K 10.75K USD | €0.03 0.03 USD | €0.03 0.03 USD | €3.13M 3.42M USD | 0 | -€0.01 -0.01 USD | ||
| CDN Maverick Capital AXVEF | $0.16 — |
0
|
$3.40M — | $600.00 — | $0.17 — | $0.18 — | $3.40M — | 0 | -$0.11 — | ||
| Bathurst Metals BMVVF | $0.08 — |
0
|
$3.38M — | $5.00K — | $0.07 — | $0.07 — | $3.38M — | 0 | -$0.01 — | ||
| NSJ Gold Corp. 9PZ.F | €0.13 0.14 USD |
0
|
€3.09M 3.38M USD | €1.50K 1.64K USD | €0.13 0.14 USD | €0.13 0.14 USD | €3.09M 3.38M USD | 0 | -€0.02 -0.02 USD | ||
| Marvel Discovery Corp MARV.V | CA$0.03 0.02 USD |
0
|
CA$4.55M 3.38M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.55M 3.38M USD | 0 | CA$0.00 0 USD | ||
| East Africa Metals EFRMF | $0.01 — |
0
|
$3.36M — | $50.00K — | $0.06 — | $0.06 — | $3.36M — | 0 | -$0.01 — | ||
| North Atlantic Titanium Corp. MUZU.CN | CA$0.10 0.07 USD |
0
|
CA$4.52M 3.35M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.52M 3.35M USD | 0 | CA$0.00 0 USD | ||
| Angel Wing Metals HEXPF | $0.03 — |
0
|
$3.35M — | $14.00K — | $0.03 — | $0.03 — | $3.35M — | 0 | -$0.01 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||