Página 71 de resultados Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (2092)
- Argentina (33)
- Australia (736)
- Austria (43)
- Bélgica (9)
- Brasil (70)
- Canadá (1349)
- Chile (19)
- China (667)
- República Checa (3)
- Dinamarca (9)
- Finlandia (13)
- Francia (37)
- Alemania (1900)
- Grecia (18)
- Hong Kong (152)
- Hungría (1)
- India (579)
- Indonesia (76)
- Irlanda (4)
- Israel (18)
- Italia (10)
- Japón (285)
- Malasia (97)
- México (75)
- Países Bajos (12)
- Nueva Zelanda (6)
- Noruega (15)
- Polonia (33)
- Portugal (6)
- Qatar (5)
- Rusia (39)
- Singapur (38)
- Sudáfrica (39)
- Corea del Sur (155)
- España (16)
- Surinam (40)
- Suecia (41)
- Suiza (11)
- Taiwán (157)
- Tailandia (153)
- Turquía (58)
- Reino Unido (269)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Materiales básicos (9608)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9608)
- Productos de consumo cíclicos (8086)
- Servicios financieros (9361)
- Bienes raíces (3770)
- Productos de consumo defensivos (4134)
- Atención sanitaria (7783)
- Servicios públicos (1812)
- Servicios de comunicaciones (3591)
- Energía (2867)
- Industria (11250)
- Tecnología (8477)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (596)
- Productos Químicos Especializados (1365)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (264)
- Aluminio (142)
- Cobre (217)
- Otros Metales Industriales y Mineras (2762)
- Oro (1700)
- Plata (83)
- Otros Metales Preciosos y Mineras (664)
- Carbón de Coque (72)
- Acero (743)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Varopakorn Public Company Limited VARO.BK | $4.96 0.14 USD |
-0.8
|
$495.51M 13.94M USD | $2.7K 75.97 USD | $4.96 0.14 USD | $4.98 0.14 USD | $495.51M 13.94M USD | 2.97 | $1.67 0.05 USD | |
| Quality Concrete Holdings Berhad 7544.KL | $1.13 0.24 USD |
-2.59
|
$65.5M 13.93M USD | $1K 212.63 USD | $1.13 0.24 USD | $1.13 0.24 USD | $65.5M 13.93M USD | 0 | -$0.14 -0.02 USD | |
| Klondike Gold Corp. LBDP.F | $0.05 0.05 USD |
-5.66
|
$12.72M 13.9M USD | $12.38K 13.53K USD | $0.05 0.05 USD | $0.05 0.05 USD | $12.72M 13.9M USD | 0 | $0 0 USD | |
| Yorbeau Resources YRBAF | $0.02999 — |
-5.06
|
$13.85M — | $57K — | $0.02999 — | $0.02999 — | $13.85M — | 1.00 | $0.03 — | |
| Rua Gold Inc. 5KA0.F | $0.05 0.06 USD |
0
|
$12.64M 13.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.64M 13.82M USD | 0 | $0 0 USD | |
| Giyani Metals Corp. KT9.F | $0.05 0.05 USD |
-25.2
|
$12.62M 13.79M USD | $3.87K 4.22K USD | $0.05 0.05 USD | $0.05 0.05 USD | $12.62M 13.79M USD | 0 | -$0.02 -0.02 USD | |
| Copper Strike Limited CSE.AX | $0.16 0.1 USD |
0
|
$20.81M 13.77M USD | $1.51M 996.33K USD | $0.14 0.09 USD | $0.17 0.11 USD | $20.81M 13.77M USD | 0 | -$0.01 -0.006 USD | |
| Urano Energy Corp. CTOC.CN | $0.1199 0.09 USD |
0
|
$18.48M 13.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.48M 13.72M USD | 0 | $0 0 USD | |
| Eidai Kako Co.,Ltd. 7877.T | $1,551 10.47 USD |
-1.02
|
$2.03B 13.72M USD | $1.1K 7.43 USD | $1,551 10.47 USD | $1,573 10.62 USD | $2.03B 13.72M USD | 16.71 | $92.77 0.63 USD | |
| Excellon Resources Inc. EXN.TO | $0.14 0.1 USD |
0
|
$18.47M 13.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.47M 13.71M USD | 0 | $0 0 USD | |
| Copper Standard Resources Inc. LVL.CN | $0.5999 0.45 USD |
0
|
$18.44M 13.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.44M 13.69M USD | 0 | $0 0 USD | |
| Zwahlen & Mayr SA ZWM.SW | $170 193.42 USD |
+0.59
|
$11.93M 13.58M USD | $153 174.08 USD | $169 192.29 USD | $170 193.42 USD | $11.93M 13.58M USD | 0 | -$66.18 -75.2 USD | |
| St-Georges Eco-Mining Corp. 85G1.F | $0.04 0.04 USD |
0
|
$12.4M 13.56M USD | $11.3K 12.35K USD | $0.04 0.04 USD | $0.04 0.04 USD | $12.4M 13.56M USD | 2.00 | $0.02 0.02 USD | |
| Shah Alloys Limited SHAHALLOYS.NS | $56.52 0.68 USD |
+1.09
|
$1.12B 13.54M USD | $14.06K 170.13 USD | $56 0.68 USD | $57.9 0.7 USD | $1.12B 13.54M USD | 0 | -$9.96 -0.1 USD | |
| Bluelake Mineral AB (publ) 5KG0.F | $0.07 0.08 USD |
+38.19
|
$12.36M 13.51M USD | $500 546.57 USD | $0.05 0.06 USD | $0.07 0.08 USD | $12.36M 13.51M USD | 0 | -$0.02 -0.02 USD | |
| Celsius Resources Limited FX8.F | $0.0025 0.0027 USD |
0
|
$12.34M 13.49M USD | $9K 9.84K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $12.34M 13.49M USD | 0 | $0 0 USD | |
| Shah Alloys Limited SHAHALLOYS.BO | $56.27 0.68 USD |
+2.18
|
$1.11B 13.48M USD | $7.01K 84.82 USD | $55.8 0.68 USD | $57.82 0.7 USD | $1.11B 13.48M USD | 0 | -$9.96 -0.1 USD | |
| Odin Metals Limited ODM.AX | $0.02999 0.02 USD |
0
|
$20.36M 13.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.36M 13.47M USD | 0 | $0 0 USD | |
| Taranis Resources Inc. TRO.V | $0.1799 0.13 USD |
0
|
$18.06M 13.4M USD | $5K 3.71K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $18.06M 13.4M USD | 0 | $0 0 USD | |
| Prakash Steelage Limited PRAKASHSTL.NS | $6.31 0.08 USD |
-1.1
|
$1.11B 13.4M USD | $180.84K 2.19K USD | $6.25 0.08 USD | $6.4 0.08 USD | $1.11B 13.4M USD | 90.14 | $0.07 0.0008 USD | |
| Tatung Fine Chemicals Co. 4738.TWO | $5.43 0.17 USD |
0
|
$421.35M 13.39M USD | $1K 31.87 USD | $5.18 0.16 USD | $5.43 0.17 USD | $421.35M 13.39M USD | 67.87 | $0.08 0.002 USD | |
| Scotgold Resources Limited SGZ.L | $13 16.63 USD |
0
|
$10.47M 13.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.47M 13.38M USD | 0 | $0 0 USD | |
| Prakash Steelage Limited PRAKASHSTL.BO | $6.32 0.08 USD |
-1.25
|
$1.11B 13.38M USD | $86.38K 1.05K USD | $6.25 0.08 USD | $6.44 0.08 USD | $1.11B 13.38M USD | 90.28 | $0.07 0.0008 USD | |
| TNR Gold Corp. TNW.F | $0.05 0.05 USD |
+6.38
|
$12.24M 13.38M USD | $10K 10.93K USD | $0.05 0.05 USD | $0.05 0.05 USD | $12.24M 13.38M USD | 0 | -$0.01 -0.01 USD | |
| Bay Area Gold Group Limited 1194.HK | $0.3499 0.04 USD |
0
|
$104.39M 13.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $104.39M 13.35M USD | 0 | $0 0 USD | |
| GT Resources Inc. PDM.V | $0.05 0.04 USD |
0
|
$17.97M 13.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.97M 13.33M USD | 0 | $0 0 USD | |
| Fidelity Minerals SAIDF | $0.07 — |
+566.67
|
$13.32M — | $133 — | $0.05 — | $0.05 — | $13.32M — | 0 | -$0.01 — | |
| Mongolia Energy MOAEF | $0.07 — |
+0.86
|
$13.31M — | $419 — | $0.07 — | $0.07 — | $13.31M — | 0.057 | $1.22 — | |
| Plásticos Compuestos, S.A. ALKOM.PA | $1.01 1.1 USD |
0
|
$12.08M 13.2M USD | $1 1.09 USD | $1.01 1.1 USD | $1.01 1.1 USD | $12.08M 13.2M USD | 0 | -$0.01 -0.01 USD | |
| Lepidico Limited AUB.F | $0.001399 0.0015 USD |
0
|
$12.02M 13.14M USD | $100K 109.31K USD | $0.001 0.0010 USD | $0.001399 0.0015 USD | $12.02M 13.14M USD | 0 | $0 0 USD | |
| Plásticos Compuestos, S.A. KOM.MC | $1 1.09 USD |
0
|
$11.96M 13.07M USD | $13.7K 14.98K USD | $1.04 1.14 USD | $1.04 1.14 USD | $11.96M 13.07M USD | 0 | -$0.01 -0.01 USD | |
| The O.T. Mining OTMN | $0.05999 — |
0
|
$13.02M — | $3K — | $0 — | $0 — | $13.02M — | 0 | -$0.02 — | |
| Sabre Gold Mines Corp. SGLD.TO | $0.22 0.16 USD |
0
|
$17.52M 13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.52M 13M USD | 0 | $0 0 USD | |
| Lake Victoria Gold Ltd. T23A.F | $0.1 0.11 USD |
0
|
$11.89M 13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.89M 13M USD | 0 | $0 0 USD | |
| Progressive Planet Solutions Inc. ARB3.F | $0.1 0.11 USD |
0
|
$11.89M 12.99M USD | $4.15K 4.54K USD | $0.1 0.11 USD | $0.1 0.11 USD | $11.89M 12.99M USD | 0 | $0 0 USD | |
| Sabre Gold Mines SGLDF | $0.16 — |
0
|
$12.99M — | $0 — | $0 — | $0 — | $12.99M — | 0 | $0 — | |
| Stakeholder Gold Corp. SRC.V | $0.88 0.65 USD |
+6.02
|
$17.39M 12.91M USD | $557 413.33 USD | $0.88 0.65 USD | $0.88 0.65 USD | $17.39M 12.91M USD | 0 | -$0.15 -0.1 USD | |
| P2 Gold Inc. 4Z9.F | $0.05999 0.07 USD |
+5.79
|
$11.79M 12.89M USD | $15K 16.4K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $11.79M 12.89M USD | 0 | $0 0 USD | |
| Avantium N.V. 27V.F | $1.12 1.22 USD |
0
|
$11.73M 12.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.73M 12.82M USD | 0 | $0 0 USD | |
| Alara Resources Limited AU5.F | $0.01 0.02 USD |
0
|
$11.71M 12.8M USD | $10K 10.93K USD | $0.01 0.02 USD | $0.01 0.02 USD | $11.71M 12.8M USD | 0 | -$0.01 -0.01 USD | |
| Raiden Resources Limited YM4.F | $0.0005 0.00054 USD |
0
|
$11.64M 12.73M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $11.64M 12.73M USD | 0 | $0 0 USD | |
| Hisar Metal Industries Limited HISARMETAL.NS | $194.8 2.36 USD |
+0.66
|
$1.05B 12.73M USD | $1.57K 18.96 USD | $194.06 2.35 USD | $196.35 2.38 USD | $1.05B 12.73M USD | 33.12 | $5.88 0.07 USD | |
| Avalon Advanced Materials Inc. OU5A.F | $0.02 0.02 USD |
-1.25
|
$11.6M 12.68M USD | $7.5K 8.2K USD | $0.02 0.02 USD | $0.02 0.02 USD | $11.6M 12.68M USD | 0 | -$0.01 -0.01 USD | |
| Thai Rubber Latex Group Public Company Limited TRUBB-R.BK | $0.55 0.02 USD |
0
|
$449.78M 12.66M USD | $234.4K 6.6K USD | $0.55 0.02 USD | $0.56 0.02 USD | $449.78M 12.66M USD | 0 | -$0.22 -0.006 USD | |
| Voyageur Mineral Explorers Corp. VOY.CN | $0.52 0.39 USD |
0
|
$17.01M 12.63M USD | $0 0 USD | $0.52 0.39 USD | $0.52 0.39 USD | $17.01M 12.63M USD | 52.00 | $0.01 0.007 USD | |
| Rockhaven Resources RKHNF | $0.04 — |
-28.33
|
$12.59M — | $11K — | $0.04 — | $0.04 — | $12.59M — | 0 | $0 — | |
| Fancamp Exploration Ltd. 3F9.F | $0.04 0.04 USD |
0
|
$11.51M 12.58M USD | $2K 2.19K USD | $0.04 0.04 USD | $0.04 0.04 USD | $11.51M 12.58M USD | 1.89 | $0.02 0.02 USD | |
| GT Resources Inc. 7N11.F | $0.02999 0.03 USD |
0
|
$11.5M 12.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.5M 12.57M USD | 0 | $0 0 USD | |
| Manhattan MHTZF | $0.05 — |
+4.41
|
$12.57M — | $3.94K — | $0.05 — | $0.05 — | $12.57M — | 0 | $0 — | |
| Pacific Booker Minerals PBMLF | $0.75 — |
-17.22
|
$12.53M — | $5.4K — | $0.7399 — | $0.75 — | $12.53M — | 0 | -$0.03 — | |
| Gem Diamonds Limited ZVW.F | $0.08 0.09 USD |
-1.75
|
$11.45M 12.51M USD | $350 382.6 USD | $0.08 0.09 USD | $0.08 0.09 USD | $11.45M 12.51M USD | 3.91 | $0.02 0.02 USD | |
| Lithium Corporation L4T.SG | $0.08999 0.1 USD |
0
|
$11.45M 12.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.45M 12.51M USD | 0 | $0 0 USD | |
| Lake Victoria Gold Ltd. TEM.V | $0.16 0.12 USD |
0
|
$16.86M 12.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.86M 12.51M USD | 0 | $0 0 USD | |
| Aurwest Resources AURWF | $0.08 — |
+732
|
$12.46M — | $5.45K — | $0.01 — | $0.01 — | $12.46M — | 0 | -$0.01 — | |
| Torq Resources Inc. S8QN.F | $0.04 0.05 USD |
+28.36
|
$11.4M 12.46M USD | $27.32K 29.86K USD | $0.04 0.05 USD | $0.04 0.05 USD | $11.4M 12.46M USD | 0 | -$0.05 -0.05 USD | |
| GNCC Capital GNCP | $0.0001 — |
0
|
$12.41M — | $3.93M — | $0 — | $0 — | $12.41M — | 0 | -$0.01 — | |
| Atrum Coal Limited ATU.AX | $0.004499 0.0029 USD |
0
|
$18.57M 12.29M USD | $22.13M 14.65M USD | $0.004 0.0026 USD | $0.008 0.0052 USD | $18.57M 12.29M USD | 0 | -$0.01 -0.006 USD | |
| Gullberg & Jansson AB (publ) 9D7.F | $1.29 1.4 USD |
-3.75
|
$11.22M 12.27M USD | $950 1.04K USD | $1.29 1.4 USD | $1.29 1.4 USD | $11.22M 12.27M USD | 0 | -$0.11 -0.1 USD | |
| Alkali Metals Limited ALKALI.NS | $99.56 1.2 USD |
-0.02
|
$1.01B 12.26M USD | $9.53K 115.27 USD | $99.15 1.2 USD | $101.09 1.22 USD | $1.01B 12.26M USD | 0 | -$5.7 -0.06 USD | |
| Alkali Metals Limited ALKALI.BO | $99.45 1.2 USD |
-0.05
|
$1.01B 12.25M USD | $2.22K 26.87 USD | $98.7 1.19 USD | $102.35 1.24 USD | $1.01B 12.25M USD | 0 | -$5.7 -0.06 USD | |
| Phoenix Copper Limited 5HR.F | $0.05 0.06 USD |
-1.92
|
$11.1M 12.13M USD | $15K 16.4K USD | $0.05 0.06 USD | $0.05 0.06 USD | $11.1M 12.13M USD | 0 | -$0.01 -0.01 USD | |
| Cauldron Energy Limited UFX.F | $0.003 0.0032 USD |
+50
|
$11.09M 12.13M USD | $100K 109.31K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $11.09M 12.13M USD | 0 | $0 0 USD | |
| Blackwolf Copper and Gold BWCGF | $0.08 — |
0
|
$12.13M — | $0 — | $0 — | $0 — | $12.13M — | 0 | $0 — | |
| General Engineering Public Company Limited GEL-R.BK | $0.05 0.0014 USD |
+25
|
$430.6M 12.12M USD | $672.2K 18.91K USD | $0.02999 0.00084 USD | $0.05 0.0014 USD | $430.6M 12.12M USD | 0 | -$0.06 -0.001 USD | |
| Western Resources Corp. WRX.TO | $0.04 0.03 USD |
0
|
$16.33M 12.11M USD | $1K 742.06 USD | $0.04 0.03 USD | $0.04 0.03 USD | $16.33M 12.11M USD | 0 | $0 0 USD | |
| Waratah Minerals Limited 0FS.F | $0.05999 0.06 USD |
0
|
$11.05M 12.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.05M 12.08M USD | 0 | $0 0 USD | |
| Triton Minerals Limited 1TG.F | $0.0025 0.0027 USD |
+150
|
$11.02M 12.05M USD | $17K 18.58K USD | $0.001 0.0010 USD | $0.0025 0.0027 USD | $11.02M 12.05M USD | 0 | $0 0 USD | |
| Scandium Canada Ltd. IPG.V | $0.08 0.06 USD |
0
|
$16.23M 12.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.23M 12.04M USD | 0 | $0 0 USD | |
| Toro Energy TOEYF | $0.1 — |
-20.1
|
$12.03M — | $5K — | $0.1 — | $0.1 — | $12.03M — | 0 | -$0.04 — | |
| Sanatana Resources SADMF | $0.8199 — |
+182.76
|
$12.01M — | $1K — | $0.8199 — | $0.8199 — | $12.01M — | 0 | -$0.13 — | |
| Oriole Resources PLC S1Y.F | $0.002 0.0021 USD |
0
|
$10.98M 12.01M USD | $8K 8.75K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $10.98M 12.01M USD | 0 | $0 0 USD | |
| Sundaram Multi Pap Limited SUNDARAM.BO | $2.09 0.03 USD |
-0.95
|
$990.4M 11.98M USD | $155.4K 1.88K USD | $2.09 0.03 USD | $2.14 0.03 USD | $990.4M 11.98M USD | 0 | -$0.11 -0.001 USD | |
| Aston Bay Holdings Ltd. 6AY.F | $0.04 0.04 USD |
-9.3
|
$10.96M 11.98M USD | $3.1K 3.39K USD | $0.04 0.04 USD | $0.04 0.04 USD | $10.96M 11.98M USD | 0 | -$0.01 -0.01 USD | |
| Brazilian Critical Minerals Limited FZ7.F | $0.009499 0.01 USD |
0
|
$10.94M 11.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.94M 11.95M USD | 0 | $0 0 USD | |
| Wealth Minerals Ltd. EJZN.F | $0.02 0.02 USD |
0
|
$10.89M 11.9M USD | $75K 81.99K USD | $0.02 0.02 USD | $0.02 0.02 USD | $10.89M 11.9M USD | 0 | -$0.1 -0.1 USD | |
| Quantum Critical Metals Corp. DGO.V | $0.17 0.13 USD |
0
|
$16.02M 11.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.02M 11.88M USD | 0 | $0 0 USD | |
| Skylark Minerals Limited IBG.AX | $0.26 0.17 USD |
0
|
$17.93M 11.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.93M 11.87M USD | 0 | $0 0 USD | |
| Pacific Booker Minerals Inc. BKM.V | $0.9499 0.7 USD |
-2.06
|
$15.98M 11.86M USD | $3K 2.23K USD | $0.91 0.68 USD | $0.9599 0.71 USD | $15.98M 11.86M USD | 0 | -$0.04 -0.02 USD | |
| Chuo Build Industry Co., Ltd. 1971.T | $747 5.04 USD |
0
|
$1.76B 11.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.76B 11.86M USD | 0 | $0 0 USD | |
| Trident Resources EROSF | $0.4299 — |
0
|
$11.85M — | $0 — | $0 — | $0 — | $11.85M — | 0 | $0 — | |
| Firefinch EEYMF | $0.01 — |
0
|
$11.83M — | $0 — | $0 — | $0 — | $11.83M — | 0 | $0 — | |
| Lachlan Star Limited GY6.F | $0.04 0.04 USD |
+1.43
|
$10.8M 11.81M USD | $67 73.24 USD | $0.04 0.04 USD | $0.04 0.04 USD | $10.8M 11.81M USD | 0 | -$0.01 -0.01 USD | |
| Kopy Goldfields AB (publ) 0KR.F | $0.01 0.01 USD |
0
|
$10.78M 11.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.78M 11.79M USD | 0 | $0 0 USD | |
| Blackwolf Copper and Gold Ltd. BWCG.V | $0.11 0.08 USD |
0
|
$15.88M 11.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.88M 11.78M USD | 0 | $0 0 USD | |
| Tower Resources Ltd. T7Y1.F | $0.05 0.06 USD |
0
|
$10.78M 11.78M USD | $460 502.84 USD | $0.05 0.06 USD | $0.05 0.06 USD | $10.78M 11.78M USD | 0 | $0 0 USD | |
| Brazilian Critical Minerals Limited BBX.AX | $0.02 0.02 USD |
0
|
$17.76M 11.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.76M 11.75M USD | 0 | $0 0 USD | |
| Nix, Inc. 4243.T | $746 5.04 USD |
0
|
$1.73B 11.7M USD | $200 1.35 USD | $746 5.04 USD | $746 5.04 USD | $1.73B 11.7M USD | 9.16 | $81.39 0.55 USD | |
| Fox River Resources FXRVF | $0.16 — |
-62.93
|
$11.61M — | $1.25K — | $0.1499 — | $0.1499 — | $11.61M — | 0 | -$0.02 — | |
| XTC Lithium Limited XTC.AX | $0.2 0.13 USD |
0
|
$17.53M 11.6M USD | $4.89M 3.24M USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $17.53M 11.6M USD | 0 | -$0.07 -0.04 USD | |
| Kalamazoo Resources Limited KR1.F | $0.04 0.05 USD |
+2.38
|
$10.61M 11.6M USD | $10K 10.93K USD | $0.04 0.05 USD | $0.04 0.05 USD | $10.61M 11.6M USD | 0 | -$0.01 -0.01 USD | |
| White Rock Minerals Ltd WRM.AX | $0.05999 0.04 USD |
0
|
$17.51M 11.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.51M 11.59M USD | 0 | $0 0 USD | |
| Audalia Resources Limited ACP.AX | $0.02 0.01 USD |
0
|
$17.43M 11.53M USD | $64K 42.36K USD | $0.02 0.01 USD | $0.02 0.01 USD | $17.43M 11.53M USD | 0 | $0 0 USD | |
| Mountain Province Diamonds Inc. MPG.F | $0.02 0.02 USD |
+20
|
$10.55M 11.53M USD | $774 846.09 USD | $0.02 0.02 USD | $0.02 0.02 USD | $10.55M 11.53M USD | 0.19 | $0.09 0.1 USD | |
| Leader Steel Holdings Berhad 9881.KL | $0.3499 0.07 USD |
0
|
$54.16M 11.52M USD | $4K 850.52 USD | $0.3499 0.07 USD | $0.3499 0.07 USD | $54.16M 11.52M USD | 0 | -$0.05 -0.01 USD | |
| Hove A/S HOVE.CO | $3.17 0.46 USD |
+0.96
|
$78.16M 11.46M USD | $24.15K 3.54K USD | $3.08 0.45 USD | $3.17 0.46 USD | $78.16M 11.46M USD | 14.40 | $0.22 0.03 USD | |
| Bayhorse Silver Inc. 7KXN.F | $0.02 0.03 USD |
+17.5
|
$10.48M 11.45M USD | $12.5K 13.66K USD | $0.02 0.03 USD | $0.02 0.03 USD | $10.48M 11.45M USD | 0 | -$0.01 -0.01 USD | |
| Conifex Timber CFXTF | $0.28 — |
-8.77
|
$11.41M — | $10K — | $0.28 — | $0.28 — | $11.41M — | 0 | -$0.45 — | |
| Lake Winn Resources EQTXF | $0.05 — |
+733.33
|
$11.4M — | $26.06K — | $0.01 — | $0.01 — | $11.4M — | 0 | -$0.1 — | |
| Lepidico Limited LPD.AX | $0.002 0.0013 USD |
0
|
$17.18M 11.37M USD | $3.35M 2.22M USD | $0.001 0.00066 USD | $0.002 0.0013 USD | $17.18M 11.37M USD | 0 | $0 0 USD | |
| Western Resources Corp. WR0.F | $0.02 0.03 USD |
0
|
$10.39M 11.36M USD | $8.5K 9.29K USD | $0.02 0.03 USD | $0.02 0.03 USD | $10.39M 11.36M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||