Página 71 de resultados Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (2087)
- Argentina (33)
- Australia (734)
- Austria (43)
- Bélgica (9)
- Brasil (70)
- Canadá (1349)
- Chile (19)
- China (669)
- República Checa (3)
- Dinamarca (9)
- Finlandia (13)
- Francia (37)
- Alemania (1894)
- Grecia (18)
- Hong Kong (152)
- Hungría (1)
- India (579)
- Indonesia (71)
- Irlanda (4)
- Israel (18)
- Italia (10)
- Japón (285)
- Malasia (97)
- México (75)
- Países Bajos (12)
- Nueva Zelanda (6)
- Noruega (15)
- Polonia (33)
- Portugal (6)
- Qatar (5)
- Rusia (39)
- Singapur (38)
- Sudáfrica (39)
- Corea del Sur (153)
- España (16)
- Surinam (40)
- Suecia (41)
- Suiza (11)
- Taiwán (156)
- Tailandia (153)
- Turquía (59)
- Reino Unido (271)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (734)
- Athens (18)
- Brussels (9)
- BSE (270)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1703)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KSE (153)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (26)
- NasdaqGM (3)
- NasdaqGS (26)
- NSE (309)
- NYSE (150)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- Other OTC (1837)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Materiales básicos (9603)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9350)
- Bienes raíces (3770)
- Productos de consumo defensivos (4136)
- Atención sanitaria (7776)
- Servicios públicos (1811)
- Servicios de comunicaciones (3579)
- Energía (2864)
- Industria (11244)
- Tecnología (8470)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (604)
- Productos Químicos Especializados (1352)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (264)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tombola Gold Limited TBA.AX | $0.02999 0.02 USD |
0
|
$33.13M 21.93M USD | $2.23M 1.48M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $33.13M 21.93M USD | 0 | -$0.01 -0.006 USD | |
| Peerapat Technology Public Company Limited PRAPAT-R.BK | $1.99 0.06 USD |
0
|
$774.03M 21.78M USD | $788.3K 22.18K USD | $1.96 0.06 USD | $2 0.06 USD | $774.03M 21.78M USD | 16.58 | $0.12 0.003 USD | |
| Oriole Resources PLC S1Y.F | $0.0035 0.0038 USD |
+16.67
|
$19.92M 21.77M USD | $50K 54.66K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $19.92M 21.77M USD | 0 | $0 0 USD | |
| Salee Colour Public Company Limited COLOR.BK | $1.31 0.04 USD |
0
|
$771.54M 21.71M USD | $5.1K 143.56 USD | $1.3 0.04 USD | $1.31 0.04 USD | $771.54M 21.71M USD | 26.19 | $0.05 0.001 USD | |
| Toami Corporation 5973.T | $557 3.76 USD |
0
|
$3.18B 21.49M USD | $4.5K 30.38 USD | $545 3.68 USD | $559 3.77 USD | $3.18B 21.49M USD | 23.97 | $23.23 0.16 USD | |
| Prakash Steelage Limited PRAKASHSTL.BO | $10.13 0.12 USD |
+3.79
|
$1.77B 21.45M USD | $576.31K 6.97K USD | $9.96 0.12 USD | $10.24 0.12 USD | $1.77B 21.45M USD | 7.08 | $1.43 0.02 USD | |
| Hammer Metals Limited 6HM.F | $0.02 0.02 USD |
-10.26
|
$19.61M 21.43M USD | $10.5K 11.48K USD | $0.02 0.02 USD | $0.02 0.02 USD | $19.61M 21.43M USD | 0 | $0 0 USD | |
| Adyton Resources Corporation 701.F | $0.08999 0.1 USD |
0
|
$19.58M 21.4M USD | $1K 1.09K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $19.58M 21.4M USD | 0 | $0 0 USD | |
| Khimprom Public Joint stock company HIMCP.ME | $8.41 0.09 USD |
-1.18
|
$1.93B 21.34M USD | $33.9K 374.59 USD | $8.4 0.09 USD | $8.47 0.09 USD | $1.93B 21.34M USD | 10.25 | $0.82 0.009 USD | |
| Adyton Resources ADYRF | $0.05999 — |
-44.63
|
$21.29M — | $725 — | $0.05999 — | $0.05999 — | $21.29M — | 0 | $0 — | |
| Maruo Calcium Co., Ltd. 4102.T | $1,425 9.62 USD |
0
|
$3.15B 21.29M USD | $600 4.05 USD | $1,420 9.59 USD | $1,430 9.65 USD | $3.15B 21.29M USD | 12.25 | $116.28 0.78 USD | |
| Blackstone Minerals Limited B9S.F | $0.02999 0.03 USD |
0
|
$19.42M 21.23M USD | $100K 109.31K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $19.42M 21.23M USD | 0 | -$0.03 -0.03 USD | |
| Elementos Limited 9EM.F | $0.08 0.09 USD |
-4.82
|
$19.42M 21.23M USD | $2.26K 2.47K USD | $0.08 0.09 USD | $0.08 0.09 USD | $19.42M 21.23M USD | 0 | -$0.01 -0.01 USD | |
| Kopy Goldfields AB (publ) 0KR.F | $0.0094 0.01 USD |
0
|
$19.4M 21.21M USD | $50 54.66 USD | $0.0094 0.01 USD | $0.0094 0.01 USD | $19.4M 21.21M USD | 0 | $0 0 USD | |
| Orvana Minerals Corp. O6M.F | $0.1199 0.13 USD |
0
|
$19.39M 21.2M USD | $800 874.51 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $19.39M 21.2M USD | 0 | -$0.03 -0.03 USD | |
| PT Colorpak Indonesia Tbk CLPI.JK | $1,080 0.07 USD |
-0.46
|
$330.85B 21.14M USD | $40.6K 2.59 USD | $1,080 0.07 USD | $1,090 0.07 USD | $330.85B 21.14M USD | 5.81 | $185.86 0.01 USD | |
| Kairos Minerals Limited YAJ.F | $0.005 0.0054 USD |
0
|
$19.32M 21.12M USD | $45.6K 49.85K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $19.32M 21.12M USD | 0 | $0 0 USD | |
| Firebird Metals Limited 7Y2.F | $0.13 0.14 USD |
0
|
$19.3M 21.1M USD | $7K 7.65K USD | $0.13 0.14 USD | $0.13 0.14 USD | $19.3M 21.1M USD | 0 | -$0.03 -0.03 USD | |
| Tainwala Chemicals and Plastics (India) Limited TAINWALCHM.BO | $185.2 2.24 USD |
+12.27
|
$1.73B 20.98M USD | $13.4K 162.17 USD | $173 2.09 USD | $186.9 2.26 USD | $1.73B 20.98M USD | 71.50 | $2.59 0.03 USD | |
| PT Kapuas Prima Coal Tbk ZINC.JK | $13 0.00083 USD |
+8.33
|
$328.25B 20.98M USD | $1.67M 106.5 USD | $13 0.00083 USD | $13 0.00083 USD | $328.25B 20.98M USD | 0 | -$0.82 -0.00005 USD | |
| Benton Resources Inc. BR0.F | $0.08999 0.1 USD |
0
|
$19.17M 20.96M USD | $1K 1.09K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $19.17M 20.96M USD | 0 | $0 0 USD | |
| Orion Metals Limited B5Z.F | $0.02 0.02 USD |
0
|
$19.16M 20.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.16M 20.95M USD | 0 | $0 0 USD | |
| Emmerson Resources Limited 42E.F | $0.02 0.03 USD |
0
|
$19.13M 20.91M USD | $4K 4.37K USD | $0.02 0.03 USD | $0.02 0.03 USD | $19.13M 20.91M USD | 0 | $0 0 USD | |
| Panoro Minerals POROF | $0.08 — |
-11.93
|
$20.89M — | $300 — | $0.08 — | $0.08 — | $20.89M — | 0 | -$0.01 — | |
| Quartz Mountain Resources QZMRF | $0.2 — |
-47.66
|
$20.81M — | $11.01K — | $0.2 — | $0.2 — | $20.81M — | 0 | -$0.01 — | |
| Jocil Limited JOCIL.NS | $189.7 2.3 USD |
-1.22
|
$1.72B 20.8M USD | $7.07K 85.54 USD | $189 2.29 USD | $194.3 2.35 USD | $1.72B 20.8M USD | 20.11 | $9.43 0.11 USD | |
| Royal Road Minerals Limited RLU.F | $0.07 0.07 USD |
+0.75
|
$19M 20.76M USD | $57 62.31 USD | $0.07 0.07 USD | $0.07 0.07 USD | $19M 20.76M USD | 0 | -$0.04 -0.04 USD | |
| Tainwala Chemicals and Plastics (India) Limited TAINWALCHM.NS | $182.45 2.21 USD |
+10.35
|
$1.71B 20.71M USD | $11.03K 133.41 USD | $169.85 2.05 USD | $182.45 2.21 USD | $1.71B 20.71M USD | 70.71 | $2.58 0.03 USD | |
| Titan Kogyo, Ltd. 4098.T | $1,032 6.97 USD |
+0.29
|
$3.06B 20.67M USD | $2.4K 16.2 USD | $1,028 6.94 USD | $1,036 6.99 USD | $3.06B 20.67M USD | 0 | -$76.56 -0.5 USD | |
| Embpar Participacoes S.A. EPAR3.SA | $6.86 1.39 USD |
-0.58
|
$101.94M 20.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $101.94M 20.66M USD | 6.53 | $1.05 0.21 USD | |
| IVP Limited IVP.NS | $164 1.98 USD |
-2.26
|
$1.7B 20.62M USD | $2.01K 24.27 USD | $162.5 1.97 USD | $169.8 2.05 USD | $1.7B 20.62M USD | 10.53 | $15.56 0.19 USD | |
| Strata Investment Holdings Plc EBRA.F | $0.08999 0.1 USD |
0
|
$18.83M 20.58M USD | $1K 1.09K USD | $0.07 0.08 USD | $0.08999 0.1 USD | $18.83M 20.58M USD | 0 | -$0.05 -0.05 USD | |
| Sanyu Co., Ltd. 5697.T | $503 3.4 USD |
+1
|
$3.04B 20.52M USD | $500 3.38 USD | $500 3.38 USD | $503 3.4 USD | $3.04B 20.52M USD | 7.37 | $68.18 0.46 USD | |
| IVP Limited IVP.BO | $164 1.98 USD |
+1.27
|
$1.69B 20.49M USD | $1.49K 18.03 USD | $161.6 1.96 USD | $170 2.06 USD | $1.69B 20.49M USD | 10.53 | $15.57 0.19 USD | |
| Argent Minerals ARDNF | $0.02 — |
+5.33
|
$20.45M — | $9.89K — | $0.02 — | $0.02 — | $20.45M — | 0 | $0 — | |
| Tombador Iron Limited 6QZ.F | $0.004 0.0043 USD |
0
|
$18.69M 20.43M USD | $1.5K 1.64K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $18.69M 20.43M USD | 0 | $0 0 USD | |
| Kakatiya Cement Sugar and Industries Limited KAKATCEM.BO | $217 2.63 USD |
+0.35
|
$1.69B 20.41M USD | $1.23K 14.87 USD | $211.95 2.56 USD | $236 2.86 USD | $1.69B 20.41M USD | 0 | -$3.11 -0.03 USD | |
| Sunstone Metals Limited AL9.F | $0.0015 0.0016 USD |
-25
|
$18.66M 20.4M USD | $400 437.25 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $18.66M 20.4M USD | 0 | $0 0 USD | |
| Angkor Resources ANKOF | $0.1 — |
0
|
$20.33M — | $150 — | $0.1 — | $0.1 — | $20.33M — | 0 | -$0.01 — | |
| Giyani Metals Corp. KT9.F | $0.05 0.06 USD |
0
|
$18.54M 20.26M USD | $10K 10.93K USD | $0.05 0.06 USD | $0.05 0.06 USD | $18.54M 20.26M USD | 0 | -$0.01 -0.01 USD | |
| Artemis Resources Limited ATY.F | $0.006499 0.0071 USD |
+18.18
|
$18.47M 20.19M USD | $50K 54.66K USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $18.47M 20.19M USD | 0 | $0 0 USD | |
| Termo-Rex S.A. TRR.WA | $0.6999 0.18 USD |
0
|
$79.45M 20.19M USD | $0 0 USD | $0.6899 0.18 USD | $0.6999 0.18 USD | $79.45M 20.19M USD | 70.00 | $0.01 0.002 USD | |
| Max Resource Corp. M1D2.F | $0.11 0.11 USD |
0
|
$18.47M 20.19M USD | $107.8K 117.84K USD | $0.1 0.11 USD | $0.17 0.18 USD | $18.47M 20.19M USD | 0 | -$0.03 -0.03 USD | |
| Kakatiya Cement Sugar and Industries Limited KAKATCEM.NS | $214.3 2.59 USD |
-1.09
|
$1.67B 20.16M USD | $1.75K 21.16 USD | $213 2.58 USD | $219 2.65 USD | $1.67B 20.16M USD | 0 | -$3.1 -0.03 USD | |
| Almaden Minerals AAU | $0.1499 — |
0
|
$20.1M — | $0 — | $0 — | $0 — | $20.1M — | 0 | $0 — | |
| Tombador Iron Limited TI1.AX | $0.01 0.0092 USD |
0
|
$30.22M 20M USD | $433.01K 286.59K USD | $0.01 0.0092 USD | $0.01 0.0092 USD | $30.22M 20M USD | 0 | $0 0 USD | |
| Tyranna Resources Limited IRN.F | $0.0025 0.0027 USD |
0
|
$18.23M 19.93M USD | $3.33K 3.64K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $18.23M 19.93M USD | 0 | $0 0 USD | |
| Abitibi Metals GSKKF | $0.33 — |
0
|
$19.89M — | $0 — | $0 — | $0 — | $19.89M — | 0 | $0 — | |
| Hove A/S LL0.F | $0.7399 0.8 USD |
0
|
$18.13M 19.82M USD | $500 546.57 USD | $0.7399 0.8 USD | $0.7399 0.8 USD | $18.13M 19.82M USD | 36.79 | $0.02 0.02 USD | |
| Muromachi Chemicals Inc. 4885.T | $738 4.98 USD |
-0.4
|
$2.93B 19.78M USD | $3.9K 26.33 USD | $737 4.97 USD | $741 5 USD | $2.93B 19.78M USD | 15.83 | $46.62 0.31 USD | |
| Manaksia Aluminium Company Limited MANAKALUCO.NS | $24.5 0.3 USD |
-1.8
|
$1.63B 19.76M USD | $51.95K 628.56 USD | $24.05 0.29 USD | $25.35 0.31 USD | $1.63B 19.76M USD | 22.89 | $1.07 0.01 USD | |
| Israel Corporation Ltd ILCO.TA | $89,410 260.72 USD |
+0.85
|
$6.77B 19.75M USD | $5.64K 16.44 USD | $88,160 257.07 USD | $89,500 260.98 USD | $6.77B 19.75M USD | 6.38 | $139.93 0.41 USD | |
| Eksons Corporation Berhad 9016.KL | $0.5799 0.12 USD |
0
|
$92.85M 19.74M USD | $11.1K 2.36K USD | $0.56 0.12 USD | $0.5799 0.12 USD | $92.85M 19.74M USD | 14.37 | $0.04 0.008 USD | |
| First Nordic Metals Corp. HEG.F | $0.08 0.08 USD |
0
|
$18.04M 19.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.04M 19.72M USD | 0 | $0 0 USD | |
| Taranis Resources Inc. TRO.V | $0.28 0.21 USD |
-6.67
|
$26.48M 19.65M USD | $11K 8.16K USD | $0.2399 0.17 USD | $0.28 0.21 USD | $26.48M 19.65M USD | 0 | -$0.01 -0.007 USD | |
| Conifex Timber CFXTF | $0.4899 — |
+1.15
|
$19.62M — | $6.7K — | $0.4899 — | $0.4899 — | $19.62M — | 0 | -$0.56 — | |
| Aurania Resources Ltd. 20Q.F | $0.16 0.17 USD |
-3.03
|
$17.95M 19.62M USD | $1K 1.09K USD | $0.16 0.17 USD | $0.16 0.17 USD | $17.95M 19.62M USD | 0 | -$0.1 -0.1 USD | |
| Rumble Resources RTRFF | $0.003099 — |
-94.83
|
$19.52M — | $750 — | $0.003099 — | $0.003099 — | $19.52M — | 0 | -$0.01 — | |
| Nordic Iron Ore AB (publ) NIO.ST | $5.38 0.53 USD |
-4.95
|
$199.79M 19.5M USD | $20.98K 2.05K USD | $5.32 0.52 USD | $5.66 0.55 USD | $199.79M 19.5M USD | 0 | -$0.35 -0.03 USD | |
| Rocca S.A. 82J.F | $0.6099 0.66 USD |
0
|
$17.83M 19.49M USD | $1.35K 1.48K USD | $0.6099 0.66 USD | $0.7399 0.81 USD | $17.83M 19.49M USD | 0 | -$0.01 -0.01 USD | |
| Endurance Gold Corporation 3EG.F | $0.1 0.11 USD |
-0.98
|
$17.79M 19.45M USD | $12.3K 13.45K USD | $0.1 0.11 USD | $0.1 0.11 USD | $17.79M 19.45M USD | 0 | -$0.01 -0.01 USD | |
| C3 Metals CUAUF | $0.3099 — |
+1.85
|
$19.37M — | $500 — | $0.3099 — | $0.3099 — | $19.37M — | 0 | -$0.18 — | |
| C2C Gold Corp. 1TQ1.MU | $0.1499 0.17 USD |
0
|
$17.7M 19.35M USD | $10K 10.93K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $17.7M 19.35M USD | 0 | -$0.01 -0.01 USD | |
| PT Betonjaya Manunggal Tbk BTON.JK | $420 0.03 USD |
+1.45
|
$302.4B 19.32M USD | $100 0.01 USD | $420 0.03 USD | $420 0.03 USD | $302.4B 19.32M USD | 31.38 | $13.38 0.0008 USD | |
| PT Indo Acidatama Tbk SRSN.JK | $50 0.0031 USD |
-1.96
|
$301B 19.23M USD | $31.2K 1.99 USD | $50 0.0031 USD | $51 0.0032 USD | $301B 19.23M USD | 4.91 | $10.18 0.0006 USD | |
| Salazar Resources Limited CCG.F | $0.07 0.07 USD |
+8.94
|
$17.56M 19.19M USD | $3K 3.28K USD | $0.07 0.07 USD | $0.07 0.07 USD | $17.56M 19.19M USD | 0 | -$0.02 -0.02 USD | |
| Cadoux Limited SDL.F | $0.04 0.04 USD |
0
|
$17.47M 19.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.47M 19.1M USD | 0 | $0 0 USD | |
| Jewett-Cameron Trading Company JCTCF | $5.44 — |
0
|
$19.07M — | $5.37K — | $5.16 — | $5.5 — | $19.07M — | 10.07 | $0.54 — | |
| First Nordic Metals Corp. BME.V | $0.14 0.1 USD |
0
|
$25.68M 19.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.68M 19.05M USD | 0 | $0 0 USD | |
| Akobo Minerals AB (publ) 643.F | $0.04 0.05 USD |
+9.64
|
$17.42M 19.04M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.05 USD | $17.42M 19.04M USD | 0 | -$0.21 -0.2 USD | |
| Orion Metals Limited ORM.AX | $0.02999 0.02 USD |
0
|
$28.74M 19.02M USD | $67 44.34 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $28.74M 19.02M USD | 0 | $0 0 USD | |
| Permsin Steel Works Public Company Limited PERM-R.BK | $0.88 0.02 USD |
-1.12
|
$674.66M 18.98M USD | $7.6M 213.76K USD | $0.88 0.02 USD | $0.9499 0.03 USD | $674.66M 18.98M USD | 0 | -$0.85 -0.02 USD | |
| Tocvan Ventures TCVNF | $0.3699 — |
+26.11
|
$18.95M — | $3K — | $0.3699 — | $0.3699 — | $18.95M — | 0 | -$0.02 — | |
| FYI Resources Limited FYI.AX | $0.08 0.05 USD |
0
|
$28.59M 18.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.59M 18.92M USD | 0 | $0 0 USD | |
| Nordic Iron Ore AB (publ) NIO.F | $0.46 0.5 USD |
-4.2
|
$17.3M 18.91M USD | $7.11K 7.77K USD | $0.46 0.5 USD | $0.46 0.5 USD | $17.3M 18.91M USD | 0 | -$0.03 -0.03 USD | |
| Navarre Minerals Limited NML.AX | $0.02 0.01 USD |
0
|
$28.56M 18.9M USD | $2.38M 1.58M USD | $0.02 0.01 USD | $0.02 0.01 USD | $28.56M 18.9M USD | 0 | -$0.02 -0.01 USD | |
| Koszalinskie Przedsiebiorstwo Przemyslu Drzewnego Spólka Akcyjna KPD.WA | $45.8 11.64 USD |
0
|
$74.31M 18.89M USD | $10 2.54 USD | $45.8 11.64 USD | $45.8 11.64 USD | $74.31M 18.89M USD | 0 | -$11.15 -2.8 USD | |
| Altamira Gold Corp. T6UP.F | $0.07 0.08 USD |
0
|
$17.15M 18.75M USD | $1K 1.09K USD | $0.07 0.08 USD | $0.07 0.08 USD | $17.15M 18.75M USD | 0 | $0 0 USD | |
| Hansol PNS Co.,Ltd. 010420.KS | $1,211 0.91 USD |
+0.17
|
$24.82B 18.73M USD | $19.8K 14.95 USD | $1,206 0.91 USD | $1,222 0.92 USD | $24.82B 18.73M USD | 0 | $0 0 USD | |
| Hankook Steel Co., Ltd. 025890.KS | $2,225 1.68 USD |
-0.67
|
$24.8B 18.72M USD | $9.62K 7.26 USD | $2,220 1.68 USD | $2,240 1.69 USD | $24.8B 18.72M USD | 0 | $0 0 USD | |
| Canadian Premium Sand CLMPF | $0.22 — |
-6.66
|
$18.71M — | $100 — | $0.22 — | $0.22 — | $18.71M — | 0 | -$0.06 — | |
| Galantas Gold Corporation G2V2.F | $0.13 0.14 USD |
0
|
$17.03M 18.61M USD | $346 378.22 USD | $0.13 0.14 USD | $0.13 0.14 USD | $17.03M 18.61M USD | 0 | -$0.05 -0.05 USD | |
| Falcon Metals Limited E47.F | $0.08999 0.09 USD |
+3.61
|
$16.95M 18.53M USD | $2.5K 2.73K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $16.95M 18.53M USD | 0 | -$0.03 -0.03 USD | |
| Bayhorse Silver Inc. 7KXN.F | $0.05999 0.06 USD |
0
|
$16.92M 18.5M USD | $13K 14.21K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $16.92M 18.5M USD | 0 | -$0.01 -0.01 USD | |
| Inapa - Investimentos, Participações e Gestão, S.A. IPB.F | $0.02999 0.03 USD |
+3.17
|
$16.83M 18.4M USD | $1K 1.09K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $16.83M 18.4M USD | 0 | -$0.02 -0.02 USD | |
| Benz Mining Corp. 1VU.F | $0.07 0.07 USD |
+22.64
|
$16.82M 18.39M USD | $3.4K 3.72K USD | $0.07 0.07 USD | $0.07 0.07 USD | $16.82M 18.39M USD | 0 | -$0.03 -0.03 USD | |
| Tectonic Metals Inc. T15B.F | $0.04 0.04 USD |
0
|
$16.76M 18.32M USD | $50K 54.66K USD | $0.04 0.04 USD | $0.04 0.04 USD | $16.76M 18.32M USD | 0 | -$0.02 -0.02 USD | |
| Navarre Minerals NVMLF | $0.01 — |
-80
|
$18.32M — | $15.3K — | $0.01 — | $0.01 — | $18.32M — | 0 | -$0.01 — | |
| Takasago Tekko K.K. 5458.T | $902 6.09 USD |
-0.33
|
$2.71B 18.28M USD | $1.2K 8.1 USD | $900 6.08 USD | $909 6.14 USD | $2.71B 18.28M USD | 9.11 | $98.92 0.67 USD | |
| Abcourt Mines Inc. AML.F | $0.02999 0.03 USD |
0
|
$16.71M 18.27M USD | $100 109.31 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $16.71M 18.27M USD | 0 | -$0.02 -0.02 USD | |
| Almaden Minerals Ltd. A4E1.F | $0.11 0.11 USD |
0
|
$16.69M 18.25M USD | $181 197.86 USD | $0.11 0.11 USD | $0.11 0.11 USD | $16.69M 18.25M USD | 0 | -$0.31 -0.3 USD | |
| Century Extrusions Limited CENTEXT.NS | $18.85 0.23 USD |
-0.78
|
$1.51B 18.24M USD | $7.59K 91.81 USD | $18.25 0.22 USD | $19 0.23 USD | $1.51B 18.24M USD | 22.17 | $0.85 0.01 USD | |
| Cubex Tubings Limited CUBEXTUB.BO | $105.2 1.27 USD |
0
|
$1.51B 18.22M USD | $4.06K 49.13 USD | $105.2 1.27 USD | $105.2 1.27 USD | $1.51B 18.22M USD | 35.30 | $2.98 0.04 USD | |
| Cubex Tubings Limited CUBEXTUB.NS | $105.05 1.27 USD |
0
|
$1.51B 18.22M USD | $3.42K 41.35 USD | $105.05 1.27 USD | $105.05 1.27 USD | $1.51B 18.22M USD | 35.25 | $2.98 0.04 USD | |
| The Western India Plywoods Limited WIPL.NS | $177 2.14 USD |
+1.81
|
$1.5B 18.17M USD | $890 10.77 USD | $182.5 2.21 USD | $182.5 2.21 USD | $1.5B 18.17M USD | 33.39 | $5.3 0.06 USD | |
| Boab Metals Limited GMWA.F | $0.07 0.07 USD |
-4.2
|
$16.58M 18.13M USD | $250 273.28 USD | $0.07 0.07 USD | $0.07 0.07 USD | $16.58M 18.13M USD | 0 | -$0.02 -0.02 USD | |
| European Electric Metals EVXXF | $0.3599 — |
0
|
$18.11M — | $0 — | $0 — | $0 — | $18.11M — | 0 | $0 — | |
| Mundoro Capital Inc. NGU.F | $0.13 0.14 USD |
+17.27
|
$16.56M 18.1M USD | $43.2K 47.22K USD | $0.11 0.12 USD | $0.13 0.14 USD | $16.56M 18.1M USD | 12.90 | $0.01 0.01 USD | |
| Callinex Mines Inc. CAXA.F | $0.9499 1.03 USD |
-4.55
|
$16.56M 18.1M USD | $3.24K 3.54K USD | $0.9 0.98 USD | $0.9899 1.08 USD | $16.56M 18.1M USD | 0 | -$0.05 -0.05 USD | |
| Chakana Copper Corp. 1ZX.F | $0.05 0.05 USD |
0
|
$16.53M 18.07M USD | $6.2K 6.78K USD | $0.05 0.05 USD | $0.05 0.05 USD | $16.53M 18.07M USD | 0 | -$0.01 -0.01 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||