Sector: Materiales básicos Área de negocio: Carbón de Coque Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los intercambios
Materiales básicos (71)
- {{item.name}}
- Todos los sectores
- Materiales básicos (71)
Carbón de Coque (71)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (264)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Coronado Global Resources CODQL | $0.1499 — |
+2.7
|
$2.8B — | $12K — | $0.1499 — | $0.1499 — | $2.8B — | 0 | -$0.01 — | |
| Coronado Global Resources Inc. CRN.AX | $0.23 0.15 USD |
+2.27
|
$4.15B 2.75B USD | $11.3M 7.48M USD | $0.22 0.14 USD | $0.23 0.15 USD | $4.15B 2.75B USD | 0 | -$0.01 -0.006 USD | |
| Shanxi Meijin Energy Co.,Ltd. 000723.SZ | $4.2 0.58 USD |
-0.71
|
$18.49B 2.57B USD | $45.79M 6.37M USD | $4.15 0.58 USD | $4.26 0.59 USD | $18.49B 2.57B USD | 0 | -$0.26 -0.03 USD | |
| Warrior Met Coal HCC | $48.64 — |
-0.47
|
$2.56B — | $498.98K — | $47.98 — | $48.92 — | $2.56B — | 10.15 | $4.79 — | |
| SHOUGANG RES 0639.HK | $2.46 0.31 USD |
+0.41
|
$12.52B 1.6B USD | $3.51M 448.87K USD | $2.44 0.31 USD | $2.47 0.32 USD | $12.52B 1.6B USD | 8.19 | $0.3 0.04 USD | |
| Alpha Metallurgical Resources AMR | $122.34 — |
-1.77
|
$1.6B — | $142.1K — | $120.95 — | $124.16 — | $1.6B — | 8.56 | $14.28 — | |
| Kailuan Energy Chemical Co.,Ltd. 600997.SS | $5.94 0.83 USD |
-0.34
|
$9.43B 1.31B USD | $8.04M 1.12M USD | $5.87 0.82 USD | $5.95 0.83 USD | $9.43B 1.31B USD | 14.14 | $0.42 0.06 USD | |
| Shanxi Coking Co., Ltd. 600740.SS | $3.51 0.49 USD |
+0.57
|
$8.99B 1.25B USD | $11.27M 1.57M USD | $3.47 0.48 USD | $3.55 0.49 USD | $8.99B 1.25B USD | 70.20 | $0.05 0.006 USD | |
| Stanmore Resources Limited SMR.AX | $1.91 1.26 USD |
+1.87
|
$1.72B 1.14B USD | $2.98M 1.97M USD | $1.85 1.22 USD | $1.96 1.3 USD | $1.72B 1.14B USD | 5.77 | $0.33 0.22 USD | |
| MONGOL MINING 0975.HK | $6.59 0.84 USD |
-2.66
|
$6.82B 871.56M USD | $5.67M 725.36K USD | $6.51 0.83 USD | $6.84 0.87 USD | $6.82B 871.56M USD | 3.89 | $1.69 0.22 USD | |
| SunCoke Energy SXC | $9.75 — |
+0.72
|
$825.3M — | $382.62K — | $9.6 — | $9.79 — | $825.3M — | 8.70 | $1.12 — | |
| Jastrzebska Spólka Weglowa S.A. JSW.WA | $24.38 6.2 USD |
+0.12
|
$2.86B 727.58M USD | $156.73K 39.84K USD | $24.24 6.16 USD | $24.48 6.22 USD | $2.86B 727.58M USD | 0 | -$52.57 -13.3 USD | |
| ANYUAN COAL INDUSTRY 600397.SS | $4.75 0.66 USD |
+0.85
|
$4.7B 653.83M USD | $15.83M 2.2M USD | $4.64 0.65 USD | $4.79 0.67 USD | $4.7B 653.83M USD | 0 | -$0.3 -0.04 USD | |
| Baotailong New Materials Co., Ltd. 601011.SS | $2.39 0.33 USD |
-0.42
|
$4.58B 636.6M USD | $18.13M 2.52M USD | $2.37 0.33 USD | $2.42 0.34 USD | $4.58B 636.6M USD | 0 | -$0.23 -0.03 USD | |
| Shandong Jinling Mining Co., Ltd. 000655.SZ | $6.57 0.91 USD |
+0.15
|
$3.91B 543.85M USD | $5.3M 737.43K USD | $6.55 0.91 USD | $6.71 0.93 USD | $3.91B 543.85M USD | 16.84 | $0.39 0.05 USD | |
| Ramaco Resources METC | $10.09 — |
+1.26
|
$534.77M — | $416.04K — | $9.68 — | $10.4 — | $534.77M — | 91.68 | $0.11 — | |
| Yunnan Coal & Energy Co.,Ltd. 600792.SS | $3.08 0.43 USD |
+1.32
|
$3.42B 475.33M USD | $8.74M 1.21M USD | $3.03 0.42 USD | $3.1 0.43 USD | $3.42B 475.33M USD | 0 | -$0.58 -0.08 USD | |
| ANTAI GROUP 600408.SS | $1.7 0.24 USD |
+3.66
|
$1.71B 237.98M USD | $29.77M 4.14M USD | $1.65 0.23 USD | $1.72 0.24 USD | $1.71B 237.98M USD | 0 | -$0.54 -0.07 USD | |
| Colonial Coal International Corp. CAD.V | $1.47 1.09 USD |
+2.8
|
$267.11M 198.21M USD | $38.5K 28.57K USD | $1.42 1.05 USD | $1.48 1.1 USD | $267.11M 198.21M USD | 0 | -$0.04 -0.02 USD | |
| Nippon Coke & Engineering Company, Limited 3315.T | $86 0.58 USD |
0
|
$25.03B 168.95M USD | $1.66M 11.22K USD | $85 0.57 USD | $88 0.59 USD | $25.03B 168.95M USD | 0 | -$13.26 -0.08 USD | |
| Perennial Energy Holdings Limited 2798.HK | $0.78 0.1 USD |
+4
|
$1.25B 159.57M USD | $995K 127.22K USD | $0.7399 0.09 USD | $0.8 0.1 USD | $1.25B 159.57M USD | 2.68 | $0.29 0.04 USD | |
| Bathurst Resources Limited BRL.AX | $0.7099 0.47 USD |
-3.4
|
$170.38M 112.77M USD | $2.5K 1.65K USD | $0.7099 0.47 USD | $0.7299 0.48 USD | $170.38M 112.77M USD | 3.94 | $0.18 0.12 USD | |
| Aspire Mining Limited AKM.AX | $0.2399 0.16 USD |
+4.35
|
$121.83M 80.64M USD | $101 66.85 USD | $0.2399 0.16 USD | $0.2399 0.16 USD | $121.83M 80.64M USD | 12.00 | $0.02 0.01 USD | |
| American Resources AREC | $0.9799 — |
-1.47
|
$75.55M — | $2.43M — | $0.9 — | $1.08 — | $75.55M — | 0 | -$0.25 — | |
| Henan Jinma Energy Company Limited 6885.HK | $0.51 0.07 USD |
0
|
$273.06M 34.91M USD | $124K 15.85K USD | $0.4699 0.06 USD | $0.52 0.07 USD | $273.06M 34.91M USD | 0 | -$0.69 -0.08 USD | |
| Cokal Limited CKA.AX | $0.04 0.02 USD |
+8.82
|
$39.92M 26.42M USD | $2.73K 1.8K USD | $0.04 0.02 USD | $0.04 0.02 USD | $39.92M 26.42M USD | 0 | -$0.02 -0.01 USD | |
| Bowen Coking Coal Limited BCB.AX | $0.3699 0.24 USD |
+17.46
|
$39.87M 26.39M USD | $848.42K 561.53K USD | $0.32 0.21 USD | $0.38 0.25 USD | $39.87M 26.39M USD | 0 | -$0.97 -0.6 USD | |
| Tigers Realm Coal Limited TIG.AX | $0.003 0.0019 USD |
0
|
$39.2M 25.94M USD | $5.78K 3.83K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $39.2M 25.94M USD | 0 | $0 0 USD | |
| MONGOLIA ENERGY 0276.HK | $0.53 0.07 USD |
0
|
$99.71M 12.75M USD | $7.01K 895.68 USD | $0.53 0.07 USD | $0.53 0.07 USD | $99.71M 12.75M USD | 0.055 | $9.48 1.21 USD | |
| Canaf Investments Inc. CAF.V | $0.3099 0.23 USD |
0
|
$14.46M 10.73M USD | $27.8K 20.63K USD | $0.2999 0.22 USD | $0.3099 0.23 USD | $14.46M 10.73M USD | 6.09 | $0.05 0.04 USD | |
| AJ Lucas Group Limited AJL.AX | $0.006 0.0039 USD |
0
|
$8.25M 5.46M USD | $121.57K 80.46K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $8.25M 5.46M USD | 0 | -$0.01 -0.006 USD | |
| GREEN LEADER 0061.HK | $0.07 0.0093 USD |
0
|
$38.42M 4.91M USD | $175 22.38 USD | $0.07 0.0089 USD | $0.07 0.0093 USD | $38.42M 4.91M USD | 0 | -$0.46 -0.05 USD | |
| Arch Resources, Inc. ACCA.F | $130.2 142.33 USD |
0
|
$2.38B 2.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.38B 2.61B USD | 0 | $0 0 USD | |
| PT Adaro Minerals Indonesia Tbk ADMR.JK | $950 0.06 USD |
-0.52
|
$38.84T 2.48B USD | $10.2M 651.8 USD | $950 0.06 USD | $965 0.06 USD | $38.84T 2.48B USD | 5.28 | $179.92 0.01 USD | |
| Arch Resources ARCH | $134.83 — |
0
|
$2.44B — | $0 — | $0 — | $0 — | $2.44B — | 0 | $0 — | |
| Coronado Global Resources Inc. 0QE.F | $0.1199 0.13 USD |
-7.63
|
$2.23B 2.44B USD | $362 395.71 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $2.23B 2.44B USD | 0 | -$0.01 -0.01 USD | |
| Warrior Met Coal, Inc. WJ4.F | $41.2 45.04 USD |
-2.83
|
$2.2B 2.41B USD | $20 21.86 USD | $41.2 45.04 USD | $41.2 45.04 USD | $2.2B 2.41B USD | 9.76 | $4.22 4.61 USD | |
| Public Joint Stock Company Raspadskaya RASP.ME | $297.5 3.29 USD |
+6.52
|
$198.06B 2.19B USD | $1.9M 21.03K USD | $279.05 3.08 USD | $302 3.34 USD | $198.06B 2.19B USD | 3.63 | $81.92 0.91 USD | |
| Shougang Fushan Resources FSHYF | $0.34 — |
0
|
$1.71B — | $2.5K — | $0.3099 — | $0.3099 — | $1.71B — | 8.37 | $0.04 — | |
| Shougang Fushan Resources Group Limited FU7.F | $0.25 0.28 USD |
0
|
$1.42B 1.55B USD | $1.25K 1.37K USD | $0.25 0.28 USD | $0.25 0.28 USD | $1.42B 1.55B USD | 8.40 | $0.03 0.03 USD | |
| Stanmore Resources Limited S0D.F | $1 1.09 USD |
-1.96
|
$929.62M 1.02B USD | $5K 5.47K USD | $1 1.09 USD | $1 1.09 USD | $929.62M 1.02B USD | 5.26 | $0.19 0.21 USD | |
| Mongolian Mining MOGLF | $0.8499 — |
0
|
$902.72M — | $1.63K — | $0.7099 — | $0.7099 — | $902.72M — | 3.86 | $0.22 — | |
| Mongolian Mining Corporation 29X2.F | $0.7199 0.78 USD |
-3.38
|
$769M 840.62M USD | $500 546.57 USD | $0.7199 0.78 USD | $0.7199 0.78 USD | $769M 840.62M USD | 3.76 | $0.19 0.21 USD | |
| Jastrzebska Spólka Weglowa S.A. J2S.F | $5.55 6.07 USD |
+0.76
|
$673.75M 736.5M USD | $372 406.65 USD | $5.55 6.07 USD | $5.55 6.07 USD | $673.75M 736.5M USD | 0 | -$12.3 -13.4 USD | |
| Ramaco Resources, Inc. 5R0.F | $8.6 9.4 USD |
0
|
$381.96M 417.53M USD | $125 136.64 USD | $8.6 9.4 USD | $8.6 9.4 USD | $381.96M 417.53M USD | 4.19 | $2.05 2.24 USD | |
| Colonial Coal CCARF | $0.9899 — |
0
|
$187.29M — | $15.3K — | $0.9899 — | $1 — | $187.29M — | 0 | -$0.03 — | |
| Nippon Coke & Engineering Company, Limited NJ2.F | $0.52 0.57 USD |
+0.97
|
$154.88M 169.31M USD | $1.5K 1.64K USD | $0.52 0.57 USD | $0.52 0.57 USD | $154.88M 169.31M USD | 0 | -$0.08 -0.08 USD | |
| Perennial Energy Holdings Limited PEZ.F | $0.08999 0.09 USD |
+6.17
|
$144.81M 158.29M USD | $1.34K 1.47K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $144.81M 158.29M USD | 2.86 | $0.03 0.03 USD | |
| Bathurst Resources BTURF | $0.46 — |
0
|
$112.39M — | $833 — | $0.5899 — | $0.5899 — | $112.39M — | 4.18 | $0.11 — | |
| Bathurst Resources Limited B0R.F | $0.39 0.42 USD |
-0.52
|
$98.58M 107.76M USD | $100 109.31 USD | $0.39 0.42 USD | $0.39 0.42 USD | $98.58M 107.76M USD | 3.86 | $0.1 0.11 USD | |
| CST Group Limited 0985.HK | $0.9899 0.13 USD |
0
|
$478.89M 61.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $478.89M 61.23M USD | 0 | $0 0 USD | |
| CST Group Limited CVH4.F | $0.1 0.11 USD |
0
|
$55.93M 61.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.93M 61.14M USD | 0 | $0 0 USD | |
| Corsa Coal Corp. CSO.V | $0.22 0.16 USD |
0
|
$22.84M 16.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.84M 16.95M USD | 0 | $0 0 USD | |
| Corsa Coal CRSXF | $0.1499 — |
0
|
$15.93M — | $0 — | $0 — | $0 — | $15.93M — | 0 | $0 — | |
| Mongolia Energy MOAEF | $0.07 — |
0
|
$13.19M — | $419 — | $0.07 — | $0.07 — | $13.19M — | 0.057 | $1.22 — | |
| Mongolia Energy Corporation Limited NWW.F | $0.05999 0.06 USD |
0
|
$11.33M 12.39M USD | $1K 1.09K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $11.33M 12.39M USD | 0.051 | $1.08 1.18 USD | |
| Atrum Coal Limited ATU.AX | $0.004499 0.0029 USD |
0
|
$18.57M 12.29M USD | $22.13M 14.65M USD | $0.004 0.0026 USD | $0.008 0.0052 USD | $18.57M 12.29M USD | 0 | -$0.01 -0.006 USD | |
| Jameson Resources Limited JAL.AX | $0.02999 0.02 USD |
0
|
$15.27M 10.11M USD | $200K 132.37K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $15.27M 10.11M USD | 0 | $0 0 USD | |
| AJ Lucas Group Limited FW9.F | $0.0005 0.00054 USD |
0
|
$4.64M 5.08M USD | $10K 10.93K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $4.64M 5.08M USD | 0 | $0 0 USD | |
| Bens Creek Group Plc 6RX.F | $0.0005 0.00054 USD |
0
|
$199.94K 218.56K USD | $0 0 USD | $0 0 USD | $0 0 USD | $199.94K 218.56K USD | 0 | $0 0 USD | |
| Bens Creek Group Plc BEN.L | $0.1799 0 USD |
0
|
$699.78K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $699.78K 0 USD | 0 | $0 0 USD | |
| Warrior Met Coal, Inc. HCC.MX | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $1,050 62.17 USD | $1,050 62.17 USD | $0 0 USD | 0 | $153.2 9.07 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}