Sector: Materiales básicos Área de negocio: Carbón de Coque Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los intercambios
Materiales básicos (71)
- {{item.name}}
- Todos los sectores
- Materiales básicos (71)
Carbón de Coque (71)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (264)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shanxi Meijin Energy Co.,Ltd. 000723.SZ | $4.21 0.59 USD |
0
|
$18.54B 2.58B USD | $24.25M 3.37M USD | $4.15 0.58 USD | $4.21 0.59 USD | $18.54B 2.58B USD | 0 | -$0.26 -0.03 USD | |
| Warrior Met Coal HCC | $47.94 — |
+5.85
|
$2.52B — | $461.84K — | $45.89 — | $48.48 — | $2.52B — | 23.96 | $2 — | |
| SHOUGANG RES 0639.HK | $2.63 0.34 USD |
0
|
$13.39B 1.71B USD | $2.44M 312.5K USD | $2.61 0.33 USD | $2.64 0.34 USD | $13.39B 1.71B USD | 8.76 | $0.3 0.04 USD | |
| Alpha Metallurgical Resources AMR | $121.7 — |
+4.95
|
$1.59B — | $123.57K — | $116.36 — | $121.7 — | $1.59B — | 59.65 | $2.04 — | |
| Coronado Global Resources Inc. CRN.AX | $0.1199 0.08 USD |
+4.35
|
$2.21B 1.47B USD | $9.95M 6.58M USD | $0.11 0.07 USD | $0.1199 0.08 USD | $2.21B 1.47B USD | 0 | -$0.01 -0.006 USD | |
| Coronado Global Resources CODQL | $0.07 — |
+4.29
|
$1.44B — | $2K — | $0.07 — | $0.07 — | $1.44B — | 0 | -$0.01 — | |
| Kailuan Energy Chemical Co.,Ltd. 600997.SS | $5.79 0.81 USD |
-0.17
|
$9.19B 1.28B USD | $6.61M 919.04K USD | $5.71 0.79 USD | $5.81 0.81 USD | $9.19B 1.28B USD | 13.78 | $0.42 0.06 USD | |
| Shanxi Coking Co., Ltd. 600740.SS | $3.55 0.49 USD |
+0.28
|
$9.1B 1.26B USD | $13.47M 1.87M USD | $3.5 0.49 USD | $3.56 0.49 USD | $9.1B 1.26B USD | 71.00 | $0.05 0.006 USD | |
| Stanmore Resources Limited SMR.AX | $1.94 1.28 USD |
+0.78
|
$1.74B 1.15B USD | $1.17M 771.26K USD | $1.91 1.26 USD | $1.95 1.29 USD | $1.74B 1.15B USD | 5.86 | $0.33 0.22 USD | |
| MONGOL MINING 0975.HK | $6.64 0.85 USD |
+12.54
|
$6.86B 877.42M USD | $13.49M 1.73M USD | $5.96 0.76 USD | $6.69 0.86 USD | $6.86B 877.42M USD | 3.88 | $1.71 0.22 USD | |
| ANYUAN COAL INDUSTRY 600397.SS | $5.52 0.77 USD |
+0.73
|
$5.46B 759.81M USD | $33.16M 4.61M USD | $5.33 0.74 USD | $5.59 0.78 USD | $5.46B 759.81M USD | 0 | -$0.3 -0.04 USD | |
| SunCoke Energy SXC | $8.55 — |
+1.61
|
$723.34M — | $156.88K — | $8.42 — | $8.56 — | $723.34M — | 7.83 | $1.09 — | |
| Jastrzebska Spólka Weglowa S.A. JSW.WA | $22.88 5.82 USD |
-0.74
|
$2.69B 682.81M USD | $95.52K 24.28K USD | $22.8 5.8 USD | $23.09 5.87 USD | $2.69B 682.81M USD | 0 | -$52.57 -13.3 USD | |
| Baotailong New Materials Co., Ltd. 601011.SS | $2.45 0.34 USD |
-0.41
|
$4.69B 652.58M USD | $20.87M 2.9M USD | $2.42 0.34 USD | $2.46 0.34 USD | $4.69B 652.58M USD | 0 | -$0.23 -0.03 USD | |
| Shandong Jinling Mining Co., Ltd. 000655.SZ | $6.95 0.97 USD |
+2.06
|
$4.14B 575.31M USD | $7.53M 1.05M USD | $6.73 0.94 USD | $6.99 0.97 USD | $4.14B 575.31M USD | 17.82 | $0.39 0.05 USD | |
| Yunnan Coal & Energy Co.,Ltd. 600792.SS | $3.28 0.46 USD |
+0.31
|
$3.64B 506.19M USD | $7.52M 1.05M USD | $3.22 0.45 USD | $3.29 0.46 USD | $3.64B 506.19M USD | 0 | -$0.58 -0.08 USD | |
| Ramaco Resources METC | $9.29 — |
+2.43
|
$499.03M — | $144.45K — | $9.11 — | $9.4 — | $499.03M — | 0 | -$0.08 — | |
| ANTAI GROUP 600408.SS | $1.96 0.27 USD |
+1.03
|
$1.97B 274.38M USD | $17.95M 2.5M USD | $1.92 0.27 USD | $1.98 0.28 USD | $1.97B 274.38M USD | 0 | -$0.27 -0.03 USD | |
| Colonial Coal International Corp. CAD.V | $1.54 1.14 USD |
-1.28
|
$279.83M 207.65M USD | $5.19K 3.85K USD | $1.54 1.14 USD | $1.57 1.17 USD | $279.83M 207.65M USD | 0 | -$0.04 -0.02 USD | |
| Nippon Coke & Engineering Company, Limited 3315.T | $86 0.58 USD |
+1.18
|
$25.03B 168.95M USD | $825K 5.57K USD | $84 0.57 USD | $86 0.58 USD | $25.03B 168.95M USD | 0 | -$47.78 -0.3 USD | |
| Perennial Energy Holdings Limited 2798.HK | $0.76 0.1 USD |
0
|
$1.22B 155.48M USD | $300K 38.36K USD | $0.7399 0.09 USD | $0.79 0.1 USD | $1.22B 155.48M USD | 2.53 | $0.3 0.04 USD | |
| Bathurst Resources Limited BRL.AX | $0.6899 0.46 USD |
0
|
$165.58M 109.59M USD | $159.38K 105.49K USD | $0.68 0.45 USD | $0.6999 0.46 USD | $165.58M 109.59M USD | 3.83 | $0.18 0.12 USD | |
| Aspire Mining Limited AKM.AX | $0.28 0.19 USD |
0
|
$142.14M 94.08M USD | $25.87K 17.12K USD | $0.27 0.18 USD | $0.28 0.19 USD | $142.14M 94.08M USD | 14.00 | $0.02 0.01 USD | |
| American Resources AREC | $0.7199 — |
+8.9
|
$58.13M — | $529.81K — | $0.68 — | $0.7199 — | $58.13M — | 0 | -$0.52 — | |
| Henan Jinma Energy Company Limited 6885.HK | $0.53 0.07 USD |
+1.92
|
$283.77M 36.28M USD | $5K 639.31 USD | $0.5 0.06 USD | $0.52 0.07 USD | $283.77M 36.28M USD | 0 | -$0.71 -0.09 USD | |
| Bowen Coking Coal Limited BCB.AX | $0.4199 0.27 USD |
-1.19
|
$44.72M 29.6M USD | $581.64K 384.96K USD | $0.4099 0.27 USD | $0.44 0.29 USD | $44.72M 29.6M USD | 0 | -$0.97 -0.6 USD | |
| Cokal Limited CKA.AX | $0.04 0.02 USD |
+12.5
|
$38.84M 25.71M USD | $1.72M 1.14M USD | $0.02999 0.02 USD | $0.04 0.02 USD | $38.84M 25.71M USD | 0 | -$0.02 -0.01 USD | |
| Jameson Resources Limited JAL.AX | $0.04 0.03 USD |
-5
|
$23.21M 15.36M USD | $40K 26.47K USD | $0.04 0.03 USD | $0.04 0.03 USD | $23.21M 15.36M USD | 0 | $0 0 USD | |
| MONGOLIA ENERGY 0276.HK | $0.51 0.07 USD |
+2
|
$95.94M 12.27M USD | $265.68K 33.97K USD | $0.4899 0.06 USD | $0.51 0.07 USD | $95.94M 12.27M USD | 0.053 | $9.48 1.21 USD | |
| Canaf Investments Inc. CAF.V | $0.3099 0.23 USD |
0
|
$14.7M 10.91M USD | $15K 11.13K USD | $0.3099 0.23 USD | $0.32 0.23 USD | $14.7M 10.91M USD | 6.20 | $0.05 0.04 USD | |
| AJ Lucas Group Limited AJL.AX | $0.006 0.0039 USD |
0
|
$8.25M 5.46M USD | $174.48K 115.48K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $8.25M 5.46M USD | 0 | -$0.01 -0.006 USD | |
| GREEN LEADER 0061.HK | $0.08 0.0097 USD |
-3.8
|
$40M 5.11M USD | $20K 2.56K USD | $0.08 0.0097 USD | $0.08 0.0097 USD | $40M 5.11M USD | 0 | -$0.46 -0.05 USD | |
| PT Adaro Minerals Indonesia Tbk ADMR.JK | $1,075 0.07 USD |
+0.94
|
$43.95T 2.81B USD | $51.56M 3.29K USD | $1,055 0.07 USD | $1,100 0.07 USD | $43.95T 2.81B USD | 6.91 | $155.49 0.009 USD | |
| Arch Resources, Inc. ACCA.F | $130.2 142.33 USD |
0
|
$2.38B 2.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.38B 2.61B USD | 0 | $0 0 USD | |
| Arch Resources ARCH | $134.83 — |
0
|
$2.44B — | $0 — | $0 — | $0 — | $2.44B — | 0 | $0 — | |
| Warrior Met Coal, Inc. WJ4.F | $38.6 42.2 USD |
+0.52
|
$2.1B 2.3B USD | $150 163.97 USD | $38.6 42.2 USD | $38.6 42.2 USD | $2.1B 2.3B USD | 21.93 | $1.76 1.92 USD | |
| Public Joint Stock Company Raspadskaya RASP.ME | $297.5 3.29 USD |
+6.52
|
$198.06B 2.19B USD | $1.9M 21.03K USD | $279.05 3.08 USD | $302 3.34 USD | $198.06B 2.19B USD | 3.63 | $81.92 0.91 USD | |
| Shougang Fushan Resources FSHYF | $0.34 — |
0
|
$1.71B — | $2.5K — | $0.3099 — | $0.3099 — | $1.71B — | 8.37 | $0.04 — | |
| Shougang Fushan Resources Group Limited FU7.F | $0.2899 0.31 USD |
+0.7
|
$1.51B 1.65B USD | $6K 6.56K USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $1.51B 1.65B USD | 9.59 | $0.03 0.03 USD | |
| Coronado Global Resources Inc. 0QE.F | $0.07 0.07 USD |
+3.97
|
$1.21B 1.32B USD | $5K 5.47K USD | $0.07 0.07 USD | $0.07 0.07 USD | $1.21B 1.32B USD | 0 | -$0.01 -0.01 USD | |
| Stanmore Resources Limited S0D.F | $1.03 1.13 USD |
0
|
$989.23M 1.08B USD | $5K 5.47K USD | $1.03 1.13 USD | $1.03 1.13 USD | $989.23M 1.08B USD | 5.42 | $0.19 0.21 USD | |
| Mongolian Mining Corporation 29X2.F | $0.7099 0.77 USD |
+12.8
|
$772.29M 844.22M USD | $250 273.28 USD | $0.7099 0.77 USD | $0.7099 0.77 USD | $772.29M 844.22M USD | 3.71 | $0.19 0.21 USD | |
| Mongolian Mining MOGLF | $0.7399 — |
-7.5
|
$773.51M — | $5.75K — | $0.8 — | $0.8 — | $773.51M — | 3.36 | $0.22 — | |
| Jastrzebska Spólka Weglowa S.A. J2S.F | $5.23 5.72 USD |
+0.42
|
$639.34M 698.88M USD | $180 196.76 USD | $5.23 5.72 USD | $5.23 5.72 USD | $639.34M 698.88M USD | 0 | -$12.36 -13.5 USD | |
| Ramaco Resources, Inc. 5R0.F | $8.6 9.4 USD |
0
|
$381.96M 417.53M USD | $125 136.64 USD | $8.6 9.4 USD | $8.6 9.4 USD | $381.96M 417.53M USD | 4.19 | $2.05 2.24 USD | |
| Colonial Coal CCARF | $1.12 — |
-2.61
|
$206.33M — | $100 — | $1.15 — | $1.15 — | $206.33M — | 0 | -$0.03 — | |
| Nippon Coke & Engineering Company, Limited NJ2.F | $0.51 0.56 USD |
0
|
$152.26M 166.44M USD | $1.5K 1.64K USD | $0.51 0.56 USD | $0.51 0.56 USD | $152.26M 166.44M USD | 0 | -$0.29 -0.3 USD | |
| Perennial Energy Holdings Limited PEZ.F | $0.08 0.09 USD |
0
|
$137.69M 150.52M USD | $1.72K 1.88K USD | $0.08 0.09 USD | $0.08 0.09 USD | $137.69M 150.52M USD | 2.70 | $0.03 0.03 USD | |
| Bathurst Resources BTURF | $0.4799 — |
0
|
$115.4M — | $200 — | $0.4799 — | $0.4799 — | $115.4M — | 4.37 | $0.11 — | |
| Bathurst Resources Limited B0R.F | $0.3599 0.4 USD |
-2.15
|
$92.61M 101.23M USD | $100 109.31 USD | $0.3599 0.4 USD | $0.3599 0.4 USD | $92.61M 101.23M USD | 3.63 | $0.1 0.11 USD | |
| CST Group Limited 0985.HK | $0.9899 0.13 USD |
0
|
$478.89M 61.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $478.89M 61.23M USD | 0 | $0 0 USD | |
| CST Group Limited CVH4.F | $0.1 0.11 USD |
0
|
$55.93M 61.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.93M 61.14M USD | 0 | $0 0 USD | |
| Tigers Realm Coal Limited TIG.AX | $0.003 0.0019 USD |
0
|
$39.2M 25.94M USD | $5.78K 3.83K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $39.2M 25.94M USD | 0 | $0 0 USD | |
| Corsa Coal Corp. CSO.V | $0.22 0.16 USD |
0
|
$22.84M 16.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.84M 16.95M USD | 0 | $0 0 USD | |
| Corsa Coal CRSXF | $0.1499 — |
0
|
$15.93M — | $0 — | $0 — | $0 — | $15.93M — | 0 | $0 — | |
| Mongolia Energy MOAEF | $0.07 — |
-0.85
|
$13.19M — | $419 — | $0.07 — | $0.07 — | $13.19M — | 0.057 | $1.22 — | |
| Atrum Coal Limited ATU.AX | $0.004499 0.0029 USD |
0
|
$18.57M 12.29M USD | $22.13M 14.65M USD | $0.004 0.0026 USD | $0.008 0.0052 USD | $18.57M 12.29M USD | 0 | -$0.01 -0.006 USD | |
| Mongolia Energy Corporation Limited NWW.F | $0.05 0.06 USD |
-5.56
|
$9.98M 10.9M USD | $1K 1.09K USD | $0.05 0.06 USD | $0.05 0.06 USD | $9.98M 10.9M USD | 0.048 | $1.06 1.16 USD | |
| AJ Lucas Group Limited FW9.F | $0.0005 0.00054 USD |
0
|
$4.69M 5.13M USD | $10K 10.93K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $4.69M 5.13M USD | 0 | $0 0 USD | |
| Bens Creek Group Plc 6RX.F | $0.0005 0.00054 USD |
0
|
$199.94K 218.56K USD | $0 0 USD | $0 0 USD | $0 0 USD | $199.94K 218.56K USD | 0 | $0 0 USD | |
| Bens Creek Group Plc BEN.L | $0.1799 0 USD |
0
|
$699.78K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $699.78K 0 USD | 0 | $0 0 USD | |
| Warrior Met Coal, Inc. HCC.MX | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $1,050 62.17 USD | $1,050 62.17 USD | $0 0 USD | 0 | $153.2 9.07 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}