Sector: Materiales básicos Área de negocio: Cobre Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los intercambios
Materiales básicos (160)
Cobre (160)
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Southern Copper
SCCO
US
|
$194.43 — |
+4.53
|
$164.17B — | $1.43M — | $185.75 — | $195.16 — | $164.17B — | 25.71 | $7.56 — |
|
|
Freeport-McMoRan Inc.
0R2O.IL
GB
|
$65.60 — |
+0.46
|
$101.44B — | $1.00 — | $0.00 — | $0.00 — | $101.44B — | 44.62 | $1.47 — | ||
Freeport-McMoRan Inc.
FPMB.DE
DE
|
€59.33 68.49 USD |
+2.08
|
€85.20B 98.35B USD | €4.28K 4.95K USD | €57.63 66.52 USD | €59.53 68.72 USD | €85.20B 98.35B USD | 34.29 | €1.73 2 USD | ||
Freeport-McMoRan
FCX
US
|
$65.95 — |
+1.21
|
$94.71B — | $11.85M — | $64.16 — | $66.55 — | $94.71B — | 32.48 | $2.03 — |
|
|
Antofagasta
ANFGF
US
|
$43.15 — |
+3.2
|
$42.54B — | $200.00 — | $43.15 — | $43.15 — | $42.54B — | 25.68 | $1.68 — |
|
|
Teck Resources Limited
TECK-B.TO
CA
|
CA$87.39 64.85 USD |
+3.48
|
CA$42.87B 31.81B USD | CA$1.25M 925.12K USD | CA$84.97 63.05 USD | CA$87.59 65 USD | CA$42.87B 31.81B USD | 17.16 | CA$5.09 3.78 USD | ||
Teck Resources
TECK
US
|
$62.28 — |
+3.35
|
$30.55B — | $2.78M — | $60.63 — | $62.39 — | $30.55B — | 16.92 | $3.68 — |
|
|
First Quantum Minerals Ltd.
FM.TO
CA
|
CA$36.06 26.76 USD |
+5.25
|
CA$30.08B 22.32B USD | CA$1.66M 1.23M USD | CA$34.41 25.53 USD | CA$36.14 26.82 USD | CA$30.08B 22.32B USD | 0 | -CA$0.14 -0.1 USD | ||
First Quantum Minerals
FQVLF
US
|
$25.69 — |
+5.07
|
$21.43B — | $6.19K — | $24.57 — | $25.69 — | $21.43B — | 0 | -$0.10 — |
|
|
Lundin Mining Corporation
LUN.TO
CA
|
CA$31.99 23.74 USD |
+5.2
|
CA$27.23B 20.21B USD | CA$1.77M 1.32M USD | CA$30.66 22.75 USD | CA$32.01 23.75 USD | CA$27.23B 20.21B USD | 14.81 | CA$2.16 1.6 USD | ||
Lundin Mining
LUNMF
US
|
$22.61 — |
+4.29
|
$19.25B — | $4.57K — | $22.13 — | $22.61 — | $19.25B — | 14.49 | $1.56 — |
|
|
Lundin Mining Corporation
LUMI.ST
SE
|
SEK 224.30 21.89 USD |
+2.89
|
SEK 190.96B 18.64B USD | SEK 384.15K 37.5K USD | SEK 215.90 21.07 USD | SEK 224.60 21.92 USD | SEK 190.96B 18.64B USD | 15.35 | SEK 14.61 1.43 USD | ||
Jiangxi Copper Company Limited
600362.SS
CN
|
CN¥35.90 5.3 USD |
-0.08
|
CN¥124.31B 18.34B USD | CN¥21.42M 3.16M USD | CN¥35.90 5.3 USD | CN¥36.72 5.42 USD | CN¥124.31B 18.34B USD | 10.71 | CN¥3.35 0.49 USD | ||
KGHM Polska Miedz S.A.
KGH.WA
PL
|
PLN 305.55 77.66 USD |
+1.85
|
PLN 61.11B 15.53B USD | PLN 635.14K 161.44K USD | PLN 297.50 75.62 USD | PLN 306.15 77.82 USD | PLN 61.11B 15.53B USD | 7.03 | PLN 43.45 11.04 USD | ||
Jiangxi Copper Company Limited
0358.HK
HK
|
HK$28.60 3.66 USD |
+0.85
|
HK$99.03B 12.66B USD | HK$5.48M 701.11K USD | HK$28.44 3.64 USD | HK$29.04 3.71 USD | HK$99.03B 12.66B USD | 7.58 | HK$3.77 0.48 USD | ||
MMG Limited
1208.HK
HK
|
HK$7.10 0.91 USD |
+1.72
|
HK$91.21B 11.66B USD | HK$22.43M 2.87M USD | HK$7.03 0.9 USD | HK$7.20 0.92 USD | HK$91.21B 11.66B USD | 10.59 | HK$0.67 0.09 USD | ||
Hudbay Minerals Inc.
HBM.TO
CA
|
CA$32.83 24.36 USD |
+5.63
|
CA$14.58B 10.82B USD | CA$1.95M 1.44M USD | CA$31.11 23.09 USD | CA$32.94 24.44 USD | CA$14.58B 10.82B USD | 13.91 | CA$2.36 1.75 USD | ||
Hudbay Minerals
HBM
US
|
$23.39 — |
+5.55
|
$10.39B — | $4.01M — | $22.18 — | $23.43 — | $10.39B — | 14.99 | $1.56 — |
|
|
Tongling Nonferrous Metals Group Co.,Ltd.
000630.SZ
CN
|
CN¥4.95 0.73 USD |
-0.8
|
CN¥66.38B 9.79B USD | CN¥109.60M 16.17M USD | CN¥4.95 0.73 USD | CN¥5.05 0.75 USD | CN¥66.38B 9.79B USD | 16.49 | CN¥0.30 0.04 USD | ||
Capstone Copper Corp.
CS.TO
CA
|
CA$12.17 9.03 USD |
+7.6
|
CA$9.30B 6.9B USD | CA$4.68M 3.47M USD | CA$11.52 8.55 USD | CA$12.26 9.1 USD | CA$9.30B 6.9B USD | 14.48 | CA$0.84 0.62 USD | ||
Sandfire Resources Limited
SFR.AX
AU
|
A$20.64 14.42 USD |
+5.2
|
A$9.66B 6.75B USD | A$550.40K 384.49K USD | A$20.47 14.3 USD | A$20.81 14.54 USD | A$9.66B 6.75B USD | 17.64 | A$1.17 0.82 USD | ||
China Nonferrous Mining Corporation Limited
1258.HK
HK
|
HK$12.57 1.61 USD |
+0.4
|
HK$49.05B 6.27B USD | HK$6.95M 889.04K USD | HK$12.42 1.59 USD | HK$12.72 1.63 USD | HK$49.05B 6.27B USD | 10.93 | HK$1.15 0.15 USD | ||
Yunnan Copper Co.,Ltd
000878.SZ
CN
|
CN¥13.85 2.04 USD |
-1.56
|
CN¥33.59B 4.96B USD | CN¥23.87M 3.52M USD | CN¥13.84 2.04 USD | CN¥14.30 2.11 USD | CN¥33.59B 4.96B USD | 19.78 | CN¥0.70 0.1 USD | ||
Hindustan Copper Limited
HINDCOPPER.BO
IN
|
₹407.55 4.93 USD |
+0.07
|
₹394.11B 4.77B USD | ₹277.56K 3.36K USD | ₹403.25 4.88 USD | ₹414.60 5.02 USD | ₹394.11B 4.77B USD | 34.71 | ₹11.74 0.14 USD | ||
Hindustan Copper Limited
HINDCOPPER.NS
IN
|
₹407.35 4.93 USD |
-0.05
|
₹393.92B 4.77B USD | ₹3.36M 40.61K USD | ₹401.85 4.86 USD | ₹414.60 5.02 USD | ₹393.92B 4.77B USD | 34.72 | ₹11.73 0.14 USD | ||
|
Zhejiang Hailiang Co., Ltd.
002203.SZ
CN
|
CN¥14.05 2.07 USD |
-2.29
|
CN¥32.20B 4.75B USD | CN¥14.15M 2.09M USD | CN¥14.01 2.07 USD | CN¥14.58 2.15 USD | CN¥32.20B 4.75B USD | 36.02 | CN¥0.39 0.06 USD | ||
Ero Copper Corp.
ERO.TO
CA
|
CA$45.64 33.87 USD |
+4.39
|
CA$4.76B 3.53B USD | CA$507.30K 376.45K USD | CA$44.12 32.74 USD | CA$45.88 34.04 USD | CA$4.76B 3.53B USD | 11.18 | CA$4.08 3.03 USD | ||
|
North Copper Co., Ltd.
000737.SZ
CN
|
CN¥11.18 1.65 USD |
-1.06
|
CN¥21.29B 3.14B USD | CN¥29.78M 4.39M USD | CN¥11.16 1.65 USD | CN¥11.51 1.7 USD | CN¥21.29B 3.14B USD | 12.70 | CN¥0.88 0.13 USD | ||
Trekor Metals Limited
TKO.TO
CA
|
CA$11.31 8.39 USD |
+5.6
|
CA$4.14B 3.07B USD | CA$677.80K 502.97K USD | CA$10.66 7.91 USD | CA$11.33 8.41 USD | CA$4.14B 3.07B USD | 377.00 | CA$0.03 0.02 USD | ||
Trekor Metals
TGB
US
|
$8.03 — |
+4.97
|
$2.94B — | $2.37M — | $7.59 — | $8.07 — | $2.94B — | 401.50 | $0.02 — |
|
|
Ningbo Jintian Copper (Group) Co., Ltd.
601609.SS
CN
|
CN¥9.58 1.41 USD |
-2.24
|
CN¥16.56B 2.44B USD | CN¥23.33M 3.44M USD | CN¥9.58 1.41 USD | CN¥9.99 1.47 USD | CN¥16.56B 2.44B USD | 19.16 | CN¥0.50 0.07 USD | ||
Ningbo Boway Alloy Material Company Limited
601137.SS
CN
|
CN¥16.60 2.45 USD |
-2.92
|
CN¥15.24B 2.25B USD | CN¥8.03M 1.19M USD | CN¥16.58 2.45 USD | CN¥17.44 2.57 USD | CN¥15.24B 2.25B USD | 0 | -CN¥0.24 -0.03 USD | ||
Guangdong Jiayuan Technology Co.,Ltd.
688388.SS
CN
|
CN¥21.41 3.16 USD |
-4.5
|
CN¥14.13B 2.08B USD | CN¥19.16M 2.83M USD | CN¥21.41 3.16 USD | CN¥23.08 3.41 USD | CN¥14.13B 2.08B USD | 36.91 | CN¥0.58 0.09 USD | ||
Pengxin International Mining Co.,Ltd
600490.SS
CN
|
CN¥5.94 0.88 USD |
+0.34
|
CN¥13.14B 1.94B USD | CN¥25.95M 3.83M USD | CN¥5.94 0.88 USD | CN¥6.09 0.9 USD | CN¥13.14B 1.94B USD | 42.42 | CN¥0.14 0.02 USD | ||
|
Nanjing Hanrui Cobalt Co.,Ltd.
300618.SZ
CN
|
CN¥24.18 3.57 USD |
-16.33
|
CN¥7.49B 1.1B USD | CN¥19.27M 2.84M USD | CN¥24.05 3.55 USD | CN¥28.00 4.13 USD | CN¥7.49B 1.1B USD | 39.63 | CN¥0.61 0.09 USD | ||
Faraday Copper
CPPKF
US
|
$3.16 — |
+4.98
|
$930.06M — | $3.07K — | $3.04 — | $3.16 — | $930.06M — | 0 | -$0.10 — |
|
|
Amerigo Resources Ltd.
ARG.TO
CA
|
CA$7.71 5.72 USD |
+6.93
|
CA$1.24B 923.65M USD | CA$711.17K 527.73K USD | CA$7.32 5.43 USD | CA$7.71 5.72 USD | CA$1.24B 923.65M USD | 16.40 | CA$0.47 0.35 USD | ||
Jinchuan Group International Resources Co. Ltd
2362.HK
HK
|
HK$0.55 0.07 USD |
-3.51
|
HK$7.22B 923.51M USD | HK$13.67M 1.75M USD | HK$0.55 0.07 USD | HK$0.59 0.08 USD | HK$7.22B 923.51M USD | 13.75 | HK$0.04 0.005 USD | ||
Imperial Metals Corporation
III.TO
CA
|
CA$6.89 5.11 USD |
+2.07
|
CA$1.23B 910.99M USD | CA$77.77K 57.71K USD | CA$6.82 5.06 USD | CA$6.95 5.16 USD | CA$1.23B 910.99M USD | 11.67 | CA$0.59 0.44 USD | ||
Amerigo Resources
ARREF
US
|
$5.45 — |
+5.83
|
$879.86M — | $5.61K — | $5.28 — | $5.45 — | $879.86M — | 16.02 | $0.34 — |
|
|
Imperial Metals
IPMLF
US
|
$4.83 — |
+1.36
|
$860.96M — | $4.00 — | $4.94 — | $4.94 — | $860.96M — | 11.23 | $0.43 — |
|
|
|
Anhui Xinke New Materials Co.,Ltd
600255.SS
CN
|
CN¥2.98 0.44 USD |
-2.93
|
CN¥5.38B 794.15M USD | CN¥34.26M 5.05M USD | CN¥2.98 0.44 USD | CN¥3.12 0.46 USD | CN¥5.38B 794.15M USD | 99.33 | CN¥0.03 0.004 USD | ||
|
Jiangyin Electrical Alloy Co.,Ltd
300697.SZ
CN
|
CN¥12.18 1.8 USD |
-2.79
|
CN¥5.27B 777.51M USD | CN¥4.48M 661.57K USD | CN¥12.19 1.8 USD | CN¥12.73 1.88 USD | CN¥5.27B 777.51M USD | 25.91 | CN¥0.47 0.07 USD | ||
Marimaca Copper Corp.
MARI.TO
CA
|
CA$7.21 5.35 USD |
+1.69
|
CA$974.48M 723.12M USD | CA$416.62K 309.16K USD | CA$7.05 5.23 USD | CA$7.33 5.44 USD | CA$974.48M 723.12M USD | 0 | -CA$0.37 -0.2 USD | ||
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.
SARKY.IS
TR
|
TRY 15.33 0.48 USD |
-2.97
|
TRY 15.33B 481.43M USD | TRY 2.66M 83.47K USD | TRY 15.33 0.48 USD | TRY 16.24 0.51 USD | TRY 15.33B 481.43M USD | 43.79 | TRY 0.35 0.01 USD | ||
First Copper Technology Co., Ltd.
2009.TW
TW
|
NT$38.30 1.22 USD |
-0.52
|
NT$13.77B 437.66M USD | NT$883.29K 28.07K USD | NT$38.15 1.21 USD | NT$38.90 1.24 USD | NT$13.77B 437.66M USD | 37.54 | NT$1.02 0.03 USD | ||
|
LCY Technology Corp.
4989.TW
TW
|
NT$65.00 2.07 USD |
-8.45
|
NT$11.23B 356.85M USD | NT$18.34M 582.87K USD | NT$64.00 2.03 USD | NT$73.90 2.35 USD | NT$11.23B 356.85M USD | 0 | -NT$1.48 -0.04 USD | ||
Element 29 Resources Inc.
ECU.V
CA
|
CA$1.91 1.42 USD |
-3.54
|
CA$374.86M 278.17M USD | CA$145.70K 108.12K USD | CA$1.91 1.42 USD | CA$1.97 1.46 USD | CA$374.86M 278.17M USD | 0 | -CA$0.03 -0.02 USD | ||
Element 29 Resources
EMTRF
US
|
$1.37 — |
+14.11
|
$268.88M — | $25.64K — | $1.37 — | $1.41 — | $268.88M — | 0 | -$0.02 — | ||
Copper Fox Metals Inc.
CUU.V
CA
|
CA$0.59 0.44 USD |
-3.28
|
CA$348.42M 258.55M USD | CA$31.63K 23.47K USD | CA$0.59 0.44 USD | CA$0.62 0.46 USD | CA$348.42M 258.55M USD | 0 | CA$0.00 0 USD | ||
China Daye Non-Ferrous Metals Mining Limited
0661.HK
HK
|
HK$0.11 0.01 USD |
+3.74
|
HK$1.99B 253.99M USD | HK$12.15M 1.55M USD | HK$0.11 0.01 USD | HK$0.12 0.01 USD | HK$1.99B 253.99M USD | 3.70 | HK$0.03 0.003 USD | ||
Copper Fox Metals
CPFXF
US
|
$0.41 — |
-1.74
|
$243.71M — | $4.50K — | $0.41 — | $0.41 — | $243.71M — | 0 | $0.00 — |
|
|
GreenX Metals Limited
5PMA.F
DE
|
€0.59 0.68 USD |
-0.85
|
€182.98M 211.22M USD | €62.50K 72.15K USD | €0.59 0.68 USD | €0.59 0.68 USD | €182.98M 211.22M USD | 0 | -€0.02 -0.02 USD | ||
GreenX Metals Limited
GRX.WA
PL
|
PLN 2.60 0.66 USD |
-0.23
|
PLN 811.87M 206.36M USD | PLN 359.20K 91.3K USD | PLN 2.60 0.66 USD | PLN 2.66 0.68 USD | PLN 811.87M 206.36M USD | 0 | -PLN 0.10 -0.02 USD | ||
GreenX Metals Limited
GRX.AX
AU
|
A$0.94 0.66 USD |
+0.53
|
A$293.52M 205.04M USD | A$4.00K 2.79K USD | A$0.94 0.66 USD | A$0.94 0.66 USD | A$293.52M 205.04M USD | 0 | -A$0.04 -0.02 USD | ||
Hot Chili Limited
HCH.V
CA
|
CA$1.34 0.99 USD |
+3.88
|
CA$271.89M 201.76M USD | CA$7.15K 5.31K USD | CA$1.29 0.96 USD | CA$1.35 1 USD | CA$271.89M 201.76M USD | 0 | -CA$0.05 -0.03 USD | ||
Hot Chili
HHLKF
US
|
$0.92 — |
-5.74
|
$187.42M — | $12.00K — | $0.92 — | $0.92 — | $187.42M — | 0 | -$0.04 — | ||
Hot Chili Limited
HCH.AX
AU
|
A$1.31 0.92 USD |
+0.77
|
A$265.80M 185.68M USD | A$79.09K 55.25K USD | A$1.31 0.91 USD | A$1.35 0.94 USD | A$265.80M 185.68M USD | 0 | -A$0.06 -0.04 USD | ||
Cyprium Metals Limited
CYM.AX
AU
|
A$0.37 0.25 USD |
+2.82
|
A$211.00M 147.4M USD | A$82.66K 57.74K USD | A$0.37 0.25 USD | A$0.37 0.26 USD | A$211.00M 147.4M USD | 0 | -A$0.03 -0.02 USD | ||
|
Austral Resources Australia Ltd
AR1.AX
AU
|
A$0.06 0.04 USD |
0
|
A$159.29M 111.28M USD | A$461.29K 322.24K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$159.29M 111.28M USD | 6.00 | A$0.01 0.006 USD | ||
|
Xingye Alloy Materials Group Limited
0505.HK
HK
|
HK$0.95 0.12 USD |
0
|
HK$815.48M 104.27M USD | HK$3.00K 383.59 USD | HK$0.95 0.12 USD | HK$0.95 0.12 USD | HK$815.48M 104.27M USD | 2.37 | HK$0.40 0.05 USD | ||
Highland Copper Company Inc.
HI.V
CA
|
CA$0.16 0.12 USD |
+3.33
|
CA$114.57M 85.02M USD | CA$31.49K 23.37K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$114.57M 85.02M USD | 0 | CA$0.00 0 USD | ||
Caravel Minerals Limited
CVV.AX
AU
|
A$0.21 0.15 USD |
0
|
A$117.34M 81.97M USD | A$133.86K 93.51K USD | A$0.21 0.14 USD | A$0.21 0.15 USD | A$117.34M 81.97M USD | 0 | -A$0.04 -0.02 USD | ||
Highland Copper
HDRSF
US
|
$0.11 — |
+3.81
|
$80.57M — | $121.91K — | $0.11 — | $0.11 — | $80.57M — | 0 | $0.00 — | ||
Lion Copper Corp
LCGMF
US
|
$4.19 — |
+4.58
|
$67.00M — | $17.23K — | $5.95 — | $6.50 — | $67.00M — | 7.76 | $0.54 — | ||
Vizsla Copper Corp.
VCU.V
CA
|
CA$0.85 0.63 USD |
+2.41
|
CA$76.67M 56.9M USD | CA$218.67K 162.26K USD | CA$0.82 0.61 USD | CA$0.90 0.67 USD | CA$76.67M 56.9M USD | 0 | -CA$0.17 -0.1 USD | ||
Vizsla Copper
VCUFF
US
|
$0.61 — |
+2.88
|
$54.75M — | $12.77K — | $0.61 — | $0.64 — | $54.75M — | 0 | -$0.12 — | ||
XXIX Metal
QCCUF
US
|
$0.10 — |
0
|
$43.45M — | $23.50K — | $0.10 — | $0.11 — | $43.45M — | 0 | -$0.01 — | ||
Edge Copper
PLLMF
US
|
$0.22 — |
-20.64
|
$37.20M — | $20.50K — | $0.22 — | $0.22 — | $37.20M — | 0 | -$0.22 — | ||
Kincora Copper Limited
KCC.V
CA
|
CA$0.95 0.7 USD |
+6.74
|
CA$45.62M 33.85M USD | CA$11.63K 8.63K USD | CA$0.91 0.68 USD | CA$0.95 0.7 USD | CA$45.62M 33.85M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Kincora Copper
BZDLF
US
|
$0.68 — |
+5.43
|
$32.65M — | $11.52K — | $0.65 — | $0.68 — | $32.65M — | 0 | -$0.06 — | ||
QMines Limited
QML.AX
AU
|
A$0.06 0.04 USD |
+1.72
|
A$45.55M 31.82M USD | A$1.54M 1.08M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$45.55M 31.82M USD | 0 | -A$0.01 -0.006 USD | ||
QMines Limited
81V.F
DE
|
€0.03 0.04 USD |
+1.52
|
€25.86M 29.85M USD | €1.00K 1.15K USD | €0.03 0.04 USD | €0.03 0.04 USD | €25.86M 29.85M USD | 0 | €0.00 0 USD | ||
Kincora Copper Limited
KCC.AX
AU
|
A$0.84 0.59 USD |
-1.18
|
A$40.33M 28.18M USD | A$2.10K 1.46K USD | A$0.84 0.59 USD | A$0.86 0.6 USD | A$40.33M 28.18M USD | 0 | -A$0.09 -0.06 USD | ||
Paranapanema S.A.
PMAM3.SA
BR
|
R$0.32 0.06 USD |
-11.11
|
R$119.29M 24.18M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$119.29M 24.18M USD | 0 | -R$10.38 -2.1 USD | ||
|
Alma Metals Limited
ALM.AX
AU
|
A$0.01 0.0048 USD |
0
|
A$18.44M 12.88M USD | A$3.46M 2.42M USD | A$0.01 0.0041 USD | A$0.01 0.0048 USD | A$18.44M 12.88M USD | 0 | A$0.00 0 USD | ||
|
Revolver Resources Holdings Ltd
RRR.AX
AU
|
A$0.05 0.04 USD |
0
|
A$17.54M 12.26M USD | A$37.73K 26.36K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$17.54M 12.26M USD | 0 | -A$0.01 -0.006 USD | ||
US Copper Corp.
USCU.V
CA
|
CA$0.09 0.07 USD |
+12.5
|
CA$14.10M 10.46M USD | CA$25.11K 18.63K USD | CA$0.08 0.06 USD | CA$0.09 0.07 USD | CA$14.10M 10.46M USD | 0 | CA$0.00 0 USD | ||
US Copper
USCUF
US
|
$0.06 — |
+0.17
|
$9.43M — | $25.40K — | $0.06 — | $0.06 — | $9.43M — | 0 | $0.00 — | ||
Bell Copper Corporation
BCU.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$9.41M 6.98M USD | CA$86.72K 64.35K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$9.41M 6.98M USD | 0 | CA$0.00 0 USD | ||
|
Culpeo Minerals Limited
CPO.AX
AU
|
A$0.01 0.0083 USD |
0
|
A$9.54M 6.67M USD | A$343.18K 239.73K USD | A$0.01 0.0083 USD | A$0.01 0.0083 USD | A$9.54M 6.67M USD | 0 | A$0.00 0 USD | ||
Bell Copper
BCUFF
US
|
$0.05 — |
0
|
$6.60M — | $28.32K — | $0.05 — | $0.05 — | $6.60M — | 0 | $0.00 — | ||
|
Solara Minerals Ltd
SLA.AX
AU
|
A$0.13 0.09 USD |
-10.34
|
A$7.70M 5.38M USD | A$63.10K 44.08K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$7.70M 5.38M USD | 0 | -A$0.09 -0.06 USD | ||
|
Noronex Limited
NRX.AX
AU
|
A$0.01 0.0069 USD |
0
|
A$7.40M 5.17M USD | A$50.00K 34.93K USD | A$0.01 0.0069 USD | A$0.01 0.0069 USD | A$7.40M 5.17M USD | 0 | A$0.00 0 USD | ||
|
Solis Minerals Ltd.
SLM.AX
AU
|
A$0.04 0.03 USD |
0
|
A$5.71M 3.99M USD | A$16.22K 11.33K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$5.71M 3.99M USD | 0 | -A$0.07 -0.04 USD | ||
Redstone Resources Limited
RDS.AX
AU
|
A$0.00 0.0020 USD |
0
|
A$3.91M 2.73M USD | A$666.67K 465.71K USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$3.91M 2.73M USD | 0 | A$0.00 0 USD | ||
World Copper Ltd.
WCU.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$3.09M 2.29M USD | CA$22.85K 16.96K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$3.09M 2.29M USD | 0 | -CA$1.40 -1.03 USD | ||
World Copper
WCUFF
US
|
$0.08 — |
0
|
$2.06M — | $15.00K — | $0.09 — | $0.09 — | $2.06M — | 0 | -$1.01 — | ||
Pershing Resources
PSGR
US
|
$0.00 — |
0
|
$1.80M — | $65.00K — | $0.00 — | $0.00 — | $1.80M — | 0 | -$0.00 — | ||
Southern Copper Corporation
SCCO.MX
MX
|
MX$3,807.00 225.42 USD |
0
|
MX$3.21T 190.33B USD | MX$4.00 0.24 USD | MX$3,807.00 225.42 USD | MX$3,807.00 225.42 USD | MX$3.21T 190.33B USD | 28.67 | MX$132.77 7.86 USD | ||
Southern Copper Corporation
PCU.F
DE
|
€166.10 191.73 USD |
-0.6
|
€140.25B 161.89B USD | €47.00 54.25 USD | €166.10 191.73 USD | €166.10 191.73 USD | €140.25B 161.89B USD | 25.67 | €6.47 7.47 USD | ||
Freeport-McMoRan Inc.
FCX.MX
MX
|
MX$1,231.00 72.89 USD |
+1.97
|
MX$1.77T 104.67B USD | MX$534.00 31.62 USD | MX$1,201.00 71.11 USD | MX$1,232.00 72.95 USD | MX$1.77T 104.67B USD | 33.69 | MX$36.53 2.16 USD | ||
Freeport-McMoRan Inc.
FCX.VI
AT
|
€59.33 68.49 USD |
+1.51
|
€85.20B 98.35B USD | €278.00 320.9 USD | €57.81 66.73 USD | €59.33 68.49 USD | €85.20B 98.35B USD | 34.09 | €1.74 2.01 USD | ||
Freeport-McMoRan Inc.
FPMB.F
DE
|
€59.31 68.46 USD |
+1.58
|
€85.17B 98.31B USD | €215.00 248.18 USD | €58.20 67.18 USD | €59.31 68.46 USD | €85.17B 98.31B USD | 33.32 | €1.78 2.05 USD | ||
|
Freeport-McMoRan Inc.
FCXO34.SA
BR
|
R$112.54 22.81 USD |
-4.2
|
R$484.83B 98.27B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$484.83B 98.27B USD | 31.43 | R$3.58 0.73 USD | ||
Freeport-McMoRan Inc.
FCX.SN
CL
|
$65.32 — |
0
|
$93.80B — | $0.00 — | $65.32 — | $65.32 — | $93.80B — | 32.17 | $2.03 — | ||
Southern Copper Corporation
SCCO.BA
AR
|
ARS 160,475.00 189.69 USD |
+2.56
|
ARS 67.75T 80.08B USD | ARS 273.00 0.32 USD | ARS 157,375.00 186.02 USD | ARS 161,250.00 190.6 USD | ARS 67.75T 80.08B USD | 7.21 | ARS 22.23K 26.27 USD | ||
Antofagasta plc
FG1.F
DE
|
€37.77 43.6 USD |
+1.86
|
€37.24B 42.98B USD | €120.00 138.52 USD | €37.77 43.6 USD | €37.77 43.6 USD | €37.24B 42.98B USD | 25.52 | €1.48 1.71 USD | ||
Teck Resources Limited
TECKN.MX
MX
|
MX$1,118.47 66.23 USD |
0
|
MX$548.72B 32.49B USD | MX$0.00 0 USD | MX$1,118.47 66.23 USD | MX$1,118.47 66.23 USD | MX$548.72B 32.49B USD | 16.88 | MX$66.26 3.92 USD | ||
Teck Resources Limited
TECK-A.TO
CA
|
CA$87.70 65.08 USD |
+3.62
|
CA$43.03B 31.93B USD | CA$2.56K 1.9K USD | CA$85.15 63.19 USD | CA$87.70 65.08 USD | CA$43.03B 31.93B USD | 17.22 | CA$5.09 3.78 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
