Sector: Materiales básicos Área de negocio: Cobre Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Materiales básicos (160)
- {{item.name}}
Cobre (160)
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Southern Copper
SCCO
US
|
$188.35 — |
+1.23
|
$159.03B — | $166.29K — | $185.75 — | $190.23 — | $159.03B — | 24.91 | $7.56 — |
|
|
Freeport-McMoRan Inc.
0R2O.IL
GB
|
$64.86 — |
-0.67
|
$100.29B — | $1.94K — | $64.00 — | $67.00 — | $100.29B — | 44.12 | $1.47 — | ||
Freeport-McMoRan Inc.
FPMB.DE
DE
|
€58.25 67.24 USD |
+0.22
|
€83.65B 96.56B USD | €3.73K 4.3K USD | €57.63 66.52 USD | €59.20 68.34 USD | €83.65B 96.56B USD | 33.67 | €1.73 2 USD | ||
Freeport-McMoRan
FCX
US
|
$64.58 — |
-0.88
|
$92.75B — | $1.50M — | $64.16 — | $65.64 — | $92.75B — | 31.81 | $2.03 — |
|
|
Antofagasta
ANFGF
US
|
$44.75 — |
+7.03
|
$44.12B — | $361.00 — | $42.00 — | $42.00 — | $44.12B — | 26.63 | $1.68 — |
|
|
Teck Resources Limited
TECK-B.TO
CA
|
CA$85.53 63.47 USD |
+1.28
|
CA$41.96B 31.14B USD | CA$146.69K 108.85K USD | CA$84.97 63.05 USD | CA$86.26 64.01 USD | CA$41.96B 31.14B USD | 16.80 | CA$5.09 3.78 USD | ||
Teck Resources
TECK
US
|
$60.92 — |
+1.1
|
$29.89B — | $291.17K — | $60.63 — | $61.41 — | $29.89B — | 16.55 | $3.68 — |
|
|
First Quantum Minerals Ltd.
FM.TO
CA
|
CA$35.22 26.14 USD |
+2.8
|
CA$29.38B 21.8B USD | CA$103.45K 76.77K USD | CA$34.41 25.53 USD | CA$35.35 26.23 USD | CA$29.38B 21.8B USD | 0 | -CA$0.14 -0.1 USD | ||
First Quantum Minerals
FQVLF
US
|
$24.57 — |
+0.49
|
$20.50B — | $100.00 — | $24.57 — | $24.57 — | $20.50B — | 0 | -$0.10 — |
|
|
Lundin Mining Corporation
LUN.TO
CA
|
CA$31.14 23.11 USD |
+2.4
|
CA$26.51B 19.67B USD | CA$150.87K 111.95K USD | CA$30.66 22.75 USD | CA$31.22 23.17 USD | CA$26.51B 19.67B USD | 14.41 | CA$2.16 1.6 USD | ||
Lundin Mining
LUNMF
US
|
$21.67 — |
+2.51
|
$18.45B — | $10.75K — | $21.30 — | $22.00 — | $18.45B — | 13.89 | $1.56 — |
|
|
Jiangxi Copper Company Limited
600362.SS
CN
|
CN¥35.90 5.3 USD |
-0.08
|
CN¥124.31B 18.34B USD | CN¥21.42M 3.16M USD | CN¥35.90 5.3 USD | CN¥36.72 5.42 USD | CN¥124.31B 18.34B USD | 10.71 | CN¥3.35 0.49 USD | ||
Lundin Mining Corporation
LUMI.ST
SE
|
SEK 220.20 21.49 USD |
+1.01
|
SEK 187.47B 18.3B USD | SEK 215.17K 21K USD | SEK 215.90 21.07 USD | SEK 221.10 21.58 USD | SEK 187.47B 18.3B USD | 15.07 | SEK 14.61 1.43 USD | ||
KGHM Polska Miedz S.A.
KGH.WA
PL
|
PLN 303.75 77.21 USD |
+1.25
|
PLN 60.75B 15.44B USD | PLN 341.89K 86.9K USD | PLN 297.50 75.62 USD | PLN 304.60 77.42 USD | PLN 60.75B 15.44B USD | 6.99 | PLN 43.45 11.04 USD | ||
Jiangxi Copper Company Limited
0358.HK
HK
|
HK$28.60 3.66 USD |
+0.85
|
HK$99.03B 12.66B USD | HK$5.48M 701.11K USD | HK$28.44 3.64 USD | HK$29.04 3.71 USD | HK$99.03B 12.66B USD | 7.64 | HK$3.74 0.48 USD | ||
MMG Limited
1208.HK
HK
|
HK$7.10 0.91 USD |
+1.72
|
HK$91.21B 11.66B USD | HK$22.43M 2.87M USD | HK$7.03 0.9 USD | HK$7.20 0.92 USD | HK$91.21B 11.66B USD | 10.59 | HK$0.67 0.09 USD | ||
Hudbay Minerals Inc.
HBM.TO
CA
|
CA$31.55 23.41 USD |
+1.51
|
CA$14.01B 10.4B USD | CA$104.39K 77.46K USD | CA$31.11 23.09 USD | CA$31.75 23.56 USD | CA$14.01B 10.4B USD | 13.36 | CA$2.36 1.75 USD | ||
Hudbay Minerals
HBM
US
|
$22.52 — |
+1.62
|
$10.00B — | $147.89K — | $22.18 — | $22.64 — | $10.00B — | 14.43 | $1.56 — |
|
|
Tongling Nonferrous Metals Group Co.,Ltd.
000630.SZ
CN
|
CN¥4.95 0.73 USD |
-0.8
|
CN¥66.38B 9.79B USD | CN¥109.60M 16.17M USD | CN¥4.95 0.73 USD | CN¥5.05 0.75 USD | CN¥66.38B 9.79B USD | 16.49 | CN¥0.30 0.04 USD | ||
Capstone Copper Corp.
CS.TO
CA
|
CA$11.71 8.69 USD |
+3.54
|
CA$8.95B 6.64B USD | CA$251.37K 186.53K USD | CA$11.52 8.55 USD | CA$11.77 8.73 USD | CA$8.95B 6.64B USD | 13.94 | CA$0.84 0.62 USD | ||
Sandfire Resources Limited
SFR.AX
AU
|
A$19.62 13.71 USD |
+2.29
|
A$9.18B 6.41B USD | A$3.40M 2.37M USD | A$19.07 13.32 USD | A$19.74 13.79 USD | A$9.18B 6.41B USD | 16.76 | A$1.17 0.82 USD | ||
China Nonferrous Mining Corporation Limited
1258.HK
HK
|
HK$12.57 1.61 USD |
+0.4
|
HK$49.05B 6.27B USD | HK$6.95M 889.04K USD | HK$12.42 1.59 USD | HK$12.72 1.63 USD | HK$49.05B 6.27B USD | 10.93 | HK$1.15 0.15 USD | ||
Yunnan Copper Co.,Ltd
000878.SZ
CN
|
CN¥13.85 2.04 USD |
-1.56
|
CN¥33.59B 4.96B USD | CN¥23.87M 3.52M USD | CN¥13.84 2.04 USD | CN¥14.30 2.11 USD | CN¥33.59B 4.96B USD | 19.78 | CN¥0.70 0.1 USD | ||
Hindustan Copper Limited
HINDCOPPER.BO
IN
|
₹407.55 4.93 USD |
+0.07
|
₹394.11B 4.77B USD | ₹277.56K 3.36K USD | ₹403.25 4.88 USD | ₹414.60 5.02 USD | ₹394.11B 4.77B USD | 34.71 | ₹11.74 0.14 USD | ||
Hindustan Copper Limited
HINDCOPPER.NS
IN
|
₹407.35 4.93 USD |
-0.05
|
₹393.92B 4.77B USD | ₹3.36M 40.61K USD | ₹401.85 4.86 USD | ₹414.60 5.02 USD | ₹393.92B 4.77B USD | 34.69 | ₹11.74 0.14 USD | ||
|
Zhejiang Hailiang Co., Ltd.
002203.SZ
CN
|
CN¥14.05 2.07 USD |
-2.29
|
CN¥32.20B 4.75B USD | CN¥14.15M 2.09M USD | CN¥14.01 2.07 USD | CN¥14.58 2.15 USD | CN¥32.20B 4.75B USD | 35.12 | CN¥0.40 0.06 USD | ||
Ero Copper Corp.
ERO.TO
CA
|
CA$44.61 33.1 USD |
+2.03
|
CA$4.65B 3.45B USD | CA$25.28K 18.76K USD | CA$44.12 32.74 USD | CA$44.75 33.21 USD | CA$4.65B 3.45B USD | 10.93 | CA$4.08 3.03 USD | ||
|
North Copper Co., Ltd.
000737.SZ
CN
|
CN¥11.18 1.65 USD |
-1.06
|
CN¥21.29B 3.14B USD | CN¥29.78M 4.39M USD | CN¥11.16 1.65 USD | CN¥11.51 1.7 USD | CN¥21.29B 3.14B USD | 12.56 | CN¥0.89 0.13 USD | ||
Trekor Metals Limited
TKO.TO
CA
|
CA$10.71 7.95 USD |
+2.68
|
CA$3.92B 2.91B USD | CA$704.82K 523.02K USD | CA$10.41 7.72 USD | CA$10.86 8.06 USD | CA$3.92B 2.91B USD | 357.00 | CA$0.03 0.02 USD | ||
Trekor Metals
TGB
US
|
$7.80 — |
+2.09
|
$2.86B — | $190.37K — | $7.59 — | $7.80 — | $2.86B — | 390.25 | $0.02 — |
|
|
Ningbo Jintian Copper (Group) Co., Ltd.
601609.SS
CN
|
CN¥9.58 1.41 USD |
-2.24
|
CN¥16.56B 2.44B USD | CN¥23.33M 3.44M USD | CN¥9.58 1.41 USD | CN¥9.99 1.47 USD | CN¥16.56B 2.44B USD | 18.78 | CN¥0.51 0.08 USD | ||
Ningbo Boway Alloy Material Company Limited
601137.SS
CN
|
CN¥16.60 2.45 USD |
-2.92
|
CN¥15.24B 2.25B USD | CN¥8.03M 1.19M USD | CN¥16.58 2.45 USD | CN¥17.44 2.57 USD | CN¥15.24B 2.25B USD | 0 | -CN¥0.25 -0.03 USD | ||
Guangdong Jiayuan Technology Co.,Ltd.
688388.SS
CN
|
CN¥21.41 3.16 USD |
-4.5
|
CN¥14.13B 2.08B USD | CN¥19.16M 2.83M USD | CN¥21.41 3.16 USD | CN¥23.08 3.41 USD | CN¥14.13B 2.08B USD | 35.09 | CN¥0.61 0.09 USD | ||
Pengxin International Mining Co.,Ltd
600490.SS
CN
|
CN¥5.94 0.88 USD |
+0.34
|
CN¥13.14B 1.94B USD | CN¥25.95M 3.83M USD | CN¥5.94 0.88 USD | CN¥6.09 0.9 USD | CN¥13.14B 1.94B USD | 42.42 | CN¥0.14 0.02 USD | ||
|
Nanjing Hanrui Cobalt Co.,Ltd.
300618.SZ
CN
|
CN¥24.18 3.57 USD |
-16.33
|
CN¥7.49B 1.1B USD | CN¥19.27M 2.84M USD | CN¥24.05 3.55 USD | CN¥28.00 4.13 USD | CN¥7.49B 1.1B USD | 33.12 | CN¥0.73 0.11 USD | ||
Jinchuan Group International Resources Co. Ltd
2362.HK
HK
|
HK$0.55 0.07 USD |
-3.51
|
HK$7.22B 923.51M USD | HK$13.67M 1.75M USD | HK$0.55 0.07 USD | HK$0.59 0.08 USD | HK$7.22B 923.51M USD | 13.75 | HK$0.04 0.005 USD | ||
Faraday Copper
CPPKF
US
|
$3.06 — |
+1.66
|
$900.63M — | $200.00 — | $3.04 — | $3.06 — | $900.63M — | 0 | -$0.10 — |
|
|
Imperial Metals Corporation
III.TO
CA
|
CA$6.75 5.01 USD |
0
|
CA$1.20B 892.48M USD | CA$45.00 33.39 USD | CA$6.56 4.87 USD | CA$6.80 5.05 USD | CA$1.20B 892.48M USD | 11.44 | CA$0.59 0.44 USD | ||
Amerigo Resources Ltd.
ARG.TO
CA
|
CA$7.40 5.49 USD |
+2.64
|
CA$1.19B 886.52M USD | CA$105.40K 78.21K USD | CA$7.32 5.43 USD | CA$7.52 5.58 USD | CA$1.19B 886.52M USD | 15.74 | CA$0.47 0.35 USD | ||
Imperial Metals
IPMLF
US
|
$4.83 — |
+1.36
|
$860.96M — | $4.00 — | $4.94 — | $4.94 — | $860.96M — | 11.23 | $0.43 — |
|
|
Amerigo Resources
ARREF
US
|
$5.29 — |
+2.72
|
$854.03M — | $100.00 — | $5.29 — | $5.29 — | $854.03M — | 15.55 | $0.34 — |
|
|
|
Anhui Xinke New Materials Co.,Ltd
600255.SS
CN
|
CN¥2.98 0.44 USD |
-2.93
|
CN¥5.38B 794.15M USD | CN¥34.26M 5.05M USD | CN¥2.98 0.44 USD | CN¥3.12 0.46 USD | CN¥5.38B 794.15M USD | 99.33 | CN¥0.03 0.004 USD | ||
|
Jiangyin Electrical Alloy Co.,Ltd
300697.SZ
CN
|
CN¥12.18 1.8 USD |
-2.79
|
CN¥5.27B 777.51M USD | CN¥4.48M 661.57K USD | CN¥12.19 1.8 USD | CN¥12.73 1.88 USD | CN¥5.27B 777.51M USD | 25.37 | CN¥0.48 0.07 USD | ||
Marimaca Copper Corp.
MARI.TO
CA
|
CA$7.08 5.25 USD |
-0.14
|
CA$956.91M 710.09M USD | CA$28.65K 21.26K USD | CA$7.05 5.23 USD | CA$7.18 5.33 USD | CA$956.91M 710.09M USD | 0 | -CA$0.37 -0.2 USD | ||
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.
SARKY.IS
TR
|
TRY 15.94 0.5 USD |
+0.89
|
TRY 15.94B 500.59M USD | TRY 1.23M 38.64K USD | TRY 15.52 0.49 USD | TRY 16.24 0.51 USD | TRY 15.94B 500.59M USD | 45.54 | TRY 0.35 0.01 USD | ||
First Copper Technology Co., Ltd.
2009.TW
TW
|
NT$38.30 1.22 USD |
-0.52
|
NT$13.77B 437.66M USD | NT$883.29K 28.07K USD | NT$38.15 1.21 USD | NT$38.90 1.24 USD | NT$13.77B 437.66M USD | 37.18 | NT$1.03 0.03 USD | ||
|
LCY Technology Corp.
4989.TW
TW
|
NT$65.00 2.07 USD |
-8.45
|
NT$11.23B 356.85M USD | NT$18.34M 582.87K USD | NT$64.00 2.03 USD | NT$73.90 2.35 USD | NT$11.23B 356.85M USD | 0 | -NT$1.61 -0.05 USD | ||
Element 29 Resources Inc.
ECU.V
CA
|
CA$1.93 1.43 USD |
-2.53
|
CA$378.78M 281.08M USD | CA$8.02K 5.95K USD | CA$1.91 1.42 USD | CA$1.96 1.45 USD | CA$378.78M 281.08M USD | 0 | -CA$0.03 -0.02 USD | ||
Element 29 Resources
EMTRF
US
|
$1.37 — |
0
|
$268.88M — | $1.70K — | $1.37 — | $1.39 — | $268.88M — | 0 | -$0.02 — | ||
Copper Fox Metals Inc.
CUU.V
CA
|
CA$0.61 0.45 USD |
-1.61
|
CA$360.23M 267.31M USD | CA$9.70K 7.2K USD | CA$0.61 0.45 USD | CA$0.62 0.46 USD | CA$360.23M 267.31M USD | 0 | CA$0.00 0 USD | ||
Copper Fox Metals
CPFXF
US
|
$0.45 — |
+4.65
|
$265.74M — | $2.50K — | $0.42 — | $0.42 — | $265.74M — | 0 | $0.00 — |
|
|
China Daye Non-Ferrous Metals Mining Limited
0661.HK
HK
|
HK$0.11 0.01 USD |
+3.74
|
HK$1.99B 253.99M USD | HK$12.15M 1.55M USD | HK$0.11 0.01 USD | HK$0.12 0.01 USD | HK$1.99B 253.99M USD | 3.70 | HK$0.03 0.003 USD | ||
GreenX Metals Limited
5PMA.F
DE
|
€0.59 0.68 USD |
-0.85
|
€182.98M 211.22M USD | €62.50K 72.15K USD | €0.59 0.68 USD | €0.59 0.68 USD | €182.98M 211.22M USD | 0 | -€0.02 -0.02 USD | ||
GreenX Metals Limited
GRX.WA
PL
|
PLN 2.62 0.66 USD |
+0.38
|
PLN 816.86M 207.63M USD | PLN 284.89K 72.41K USD | PLN 2.60 0.66 USD | PLN 2.66 0.68 USD | PLN 816.86M 207.63M USD | 0 | -PLN 0.10 -0.02 USD | ||
GreenX Metals Limited
GRX.AX
AU
|
A$0.94 0.65 USD |
-2.6
|
A$291.96M 203.95M USD | A$11.78K 8.23K USD | A$0.93 0.65 USD | A$0.94 0.66 USD | A$291.96M 203.95M USD | 0 | -A$0.04 -0.02 USD | ||
Hot Chili Limited
HCH.V
CA
|
CA$1.30 0.96 USD |
+0.76
|
CA$263.77M 195.73M USD | CA$3.40K 2.52K USD | CA$1.29 0.96 USD | CA$1.32 0.98 USD | CA$263.77M 195.73M USD | 0 | -CA$0.05 -0.03 USD | ||
Hot Chili
HHLKF
US
|
$0.92 — |
-5.74
|
$187.42M — | $13.50K — | $0.91 — | $0.96 — | $187.42M — | 0 | -$0.04 — | ||
Hot Chili Limited
HCH.AX
AU
|
A$1.30 0.91 USD |
-0.76
|
A$263.77M 184.26M USD | A$297.98K 208.16K USD | A$1.27 0.89 USD | A$1.33 0.93 USD | A$263.77M 184.26M USD | 0 | -A$0.06 -0.04 USD | ||
Cyprium Metals Limited
CYM.AX
AU
|
A$0.36 0.25 USD |
-2.74
|
A$205.22M 143.36M USD | A$414.24K 289.37K USD | A$0.36 0.25 USD | A$0.38 0.27 USD | A$205.22M 143.36M USD | 0 | -A$0.03 -0.02 USD | ||
|
Austral Resources Australia Ltd
AR1.AX
AU
|
A$0.06 0.04 USD |
+1.69
|
A$159.29M 111.28M USD | A$2.23M 1.56M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$159.29M 111.28M USD | 6.00 | A$0.01 0.006 USD | ||
|
Xingye Alloy Materials Group Limited
0505.HK
HK
|
HK$0.95 0.12 USD |
0
|
HK$815.48M 104.27M USD | HK$3.00K 383.59 USD | HK$0.95 0.12 USD | HK$0.95 0.12 USD | HK$815.48M 104.27M USD | 2.37 | HK$0.40 0.05 USD | ||
Highland Copper Company Inc.
HI.V
CA
|
CA$0.16 0.12 USD |
+3.33
|
CA$114.57M 85.02M USD | CA$20.49K 15.2K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$114.57M 85.02M USD | 0 | CA$0.00 0 USD | ||
Caravel Minerals Limited
CVV.AX
AU
|
A$0.21 0.15 USD |
+5
|
A$117.34M 81.97M USD | A$545.34K 380.96K USD | A$0.20 0.14 USD | A$0.21 0.15 USD | A$117.34M 81.97M USD | 0 | -A$0.04 -0.02 USD | ||
Highland Copper
HDRSF
US
|
$0.11 — |
+3.81
|
$80.57M — | $121.91K — | $0.11 — | $0.11 — | $80.57M — | 0 | $0.00 — | ||
Lion Copper Corp
LCGMF
US
|
$4.19 — |
+4.58
|
$67.00M — | $17.23K — | $5.95 — | $6.50 — | $67.00M — | 7.76 | $0.54 — | ||
Vizsla Copper Corp.
VCU.V
CA
|
CA$0.84 0.62 USD |
+1.2
|
CA$75.77M 56.23M USD | CA$24.53K 18.2K USD | CA$0.82 0.61 USD | CA$0.85 0.63 USD | CA$75.77M 56.23M USD | 0 | -CA$0.17 -0.1 USD | ||
Vizsla Copper
VCUFF
US
|
$0.58 — |
-5.05
|
$52.36M — | $11.50K — | $0.59 — | $0.63 — | $52.36M — | 0 | -$0.12 — | ||
XXIX Metal
QCCUF
US
|
$0.10 — |
0
|
$43.45M — | $23.50K — | $0.10 — | $0.11 — | $43.45M — | 0 | -$0.01 — | ||
Kincora Copper
BZDLF
US
|
$0.79 — |
+12.86
|
$37.93M — | $9.70K — | $0.64 — | $0.66 — | $37.93M — | 0 | -$0.06 — | ||
|
Edge Copper
PLLMF
US
|
$0.22 — |
-20.64
|
$37.20M — | $20.50K — | $0.22 — | $0.22 — | $37.20M — | 0 | -$0.22 — | ||
Kincora Copper Limited
KCC.V
CA
|
CA$0.89 0.66 USD |
0
|
CA$42.74M 31.71M USD | CA$101.00 74.95 USD | CA$0.89 0.66 USD | CA$0.90 0.67 USD | CA$42.74M 31.71M USD | 0 | -CA$0.08 -0.05 USD | ||
QMines Limited
QML.AX
AU
|
A$0.06 0.04 USD |
-3.33
|
A$44.78M 31.28M USD | A$858.92K 600.02K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$44.78M 31.28M USD | 0 | -A$0.01 -0.006 USD | ||
QMines Limited
81V.F
DE
|
€0.03 0.04 USD |
0
|
€25.48M 29.41M USD | €1.00K 1.15K USD | €0.03 0.04 USD | €0.03 0.04 USD | €25.48M 29.41M USD | 0 | €0.00 0 USD | ||
Kincora Copper Limited
KCC.AX
AU
|
A$0.85 0.59 USD |
0
|
A$40.81M 28.51M USD | A$14.12K 9.87K USD | A$0.85 0.59 USD | A$0.85 0.59 USD | A$40.81M 28.51M USD | 0 | -A$0.09 -0.06 USD | ||
Paranapanema S.A.
PMAM3.SA
BR
|
R$0.36 0.07 USD |
0
|
R$134.21M 27.2M USD | R$854.40K 173.17K USD | R$0.34 0.07 USD | R$0.36 0.07 USD | R$134.21M 27.2M USD | 0 | -R$10.38 -2.1 USD | ||
|
Alma Metals Limited
ALM.AX
AU
|
A$0.01 0.0048 USD |
0
|
A$18.44M 12.88M USD | A$2.31M 1.61M USD | A$0.01 0.0048 USD | A$0.01 0.0055 USD | A$18.44M 12.88M USD | 0 | A$0.00 0 USD | ||
|
Revolver Resources Holdings Ltd
RRR.AX
AU
|
A$0.05 0.04 USD |
+6.12
|
A$17.54M 12.26M USD | A$138.53K 96.77K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$17.54M 12.26M USD | 0 | -A$0.01 -0.006 USD | ||
US Copper
USCUF
US
|
$0.06 — |
-3.33
|
$9.10M — | $10.00K — | $0.06 — | $0.06 — | $9.10M — | 0 | $0.00 — | ||
US Copper Corp.
USCU.V
CA
|
CA$0.08 0.06 USD |
-6.25
|
CA$11.75M 8.72M USD | CA$1.14K 848.17 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$11.75M 8.72M USD | 0 | CA$0.00 0 USD | ||
Bell Copper Corporation
BCU.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$9.41M 6.98M USD | CA$86.72K 64.35K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$9.41M 6.98M USD | 0 | CA$0.00 0 USD | ||
|
Culpeo Minerals Limited
CPO.AX
AU
|
A$0.01 0.0083 USD |
0
|
A$9.54M 6.67M USD | A$343.18K 239.73K USD | A$0.01 0.0083 USD | A$0.01 0.0083 USD | A$9.54M 6.67M USD | 0 | A$0.00 0 USD | ||
Bell Copper
BCUFF
US
|
$0.05 — |
0
|
$6.60M — | $10.00K — | $0.05 — | $0.05 — | $6.60M — | 0 | $0.00 — | ||
|
Solara Minerals Ltd
SLA.AX
AU
|
A$0.15 0.1 USD |
+11.54
|
A$8.59M 6M USD | A$3.81K 2.66K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$8.59M 6M USD | 0 | -A$0.09 -0.06 USD | ||
|
Noronex Limited
NRX.AX
AU
|
A$0.01 0.0069 USD |
-9.09
|
A$7.40M 5.17M USD | A$50.00K 34.93K USD | A$0.01 0.0069 USD | A$0.01 0.0069 USD | A$7.40M 5.17M USD | 0 | A$0.00 0 USD | ||
|
Solis Minerals Ltd.
SLM.AX
AU
|
A$0.04 0.03 USD |
+2.78
|
A$5.71M 3.99M USD | A$95.95K 67.03K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$5.71M 3.99M USD | 0 | -A$0.07 -0.04 USD | ||
Redstone Resources Limited
RDS.AX
AU
|
A$0.00 0.0020 USD |
0
|
A$3.91M 2.73M USD | A$666.67K 465.71K USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$3.91M 2.73M USD | 0 | A$0.00 0 USD | ||
World Copper Ltd.
WCU.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$3.09M 2.29M USD | CA$22.85K 16.96K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$3.09M 2.29M USD | 0 | -CA$1.40 -1.03 USD | ||
World Copper
WCUFF
US
|
$0.08 — |
0
|
$2.06M — | $15.00K — | $0.09 — | $0.09 — | $2.06M — | 0 | -$1.01 — | ||
Pershing Resources
PSGR
US
|
$0.00 — |
0
|
$1.80M — | $65.00K — | $0.00 — | $0.00 — | $1.80M — | 0 | -$0.00 — | ||
Southern Copper Corporation
SCCO.MX
MX
|
MX$3,807.00 225.42 USD |
0
|
MX$3.21T 190.33B USD | MX$4.00 0.24 USD | MX$3,807.00 225.42 USD | MX$3,807.00 225.42 USD | MX$3.21T 190.33B USD | 28.67 | MX$132.77 7.86 USD | ||
Southern Copper Corporation
PCU.F
DE
|
€166.10 191.73 USD |
-0.6
|
€140.25B 161.89B USD | €47.00 54.25 USD | €166.10 191.73 USD | €166.10 191.73 USD | €140.25B 161.89B USD | 25.67 | €6.47 7.47 USD | ||
|
Freeport-McMoRan Inc.
FCXO34.SA
BR
|
R$117.47 23.81 USD |
0
|
R$506.07B 102.57B USD | R$0.00 0 USD | R$117.47 23.81 USD | R$117.47 23.81 USD | R$506.07B 102.57B USD | 32.81 | R$3.58 0.73 USD | ||
Freeport-McMoRan Inc.
FCX.MX
MX
|
MX$1,201.00 71.11 USD |
-0.51
|
MX$1.72T 102.12B USD | MX$421.00 24.93 USD | MX$1,201.00 71.11 USD | MX$1,216.71 72.04 USD | MX$1.72T 102.12B USD | 32.87 | MX$36.53 2.16 USD | ||
Freeport-McMoRan Inc.
FPMB.F
DE
|
€58.85 67.93 USD |
+0.79
|
€84.51B 97.55B USD | €115.00 132.75 USD | €58.20 67.18 USD | €58.85 67.93 USD | €84.51B 97.55B USD | 33.06 | €1.78 2.05 USD | ||
Freeport-McMoRan Inc.
FCX.VI
AT
|
€57.85 66.78 USD |
-1.03
|
€83.07B 95.89B USD | €277.00 319.75 USD | €57.81 66.73 USD | €58.95 68.05 USD | €83.07B 95.89B USD | 33.24 | €1.74 2.01 USD | ||
Freeport-McMoRan Inc.
FCX.SN
CL
|
$65.32 — |
0
|
$93.80B — | $0.00 — | $65.32 — | $65.32 — | $93.80B — | 32.17 | $2.03 — | ||
Southern Copper Corporation
SCCO.BA
AR
|
ARS 156,475.00 184.96 USD |
+2.46
|
ARS 66.06T 78.08B USD | ARS 177.00 0.21 USD | ARS 153,675.00 181.65 USD | ARS 157,600.00 186.29 USD | ARS 66.06T 78.08B USD | 7.03 | ARS 22.23K 26.27 USD | ||
Antofagasta plc
FG1.F
DE
|
€37.77 43.6 USD |
+1.86
|
€37.24B 42.98B USD | €120.00 138.52 USD | €37.77 43.6 USD | €37.77 43.6 USD | €37.24B 42.98B USD | 25.52 | €1.48 1.71 USD | ||
Teck Resources Limited
TECKN.MX
MX
|
MX$1,118.47 66.23 USD |
0
|
MX$548.72B 32.49B USD | MX$0.00 0 USD | MX$1,118.47 66.23 USD | MX$1,118.47 66.23 USD | MX$548.72B 32.49B USD | 16.88 | MX$66.26 3.92 USD | ||
Teck Resources Limited
TECK-A.TO
CA
|
CA$85.75 63.63 USD |
+1.31
|
CA$42.07B 31.22B USD | CA$503.00 373.26 USD | CA$85.15 63.19 USD | CA$85.79 63.66 USD | CA$42.07B 31.22B USD | 16.84 | CA$5.09 3.78 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}
