Sector: Materiales básicos Área de negocio: Cobre Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los intercambios
Materiales básicos (160)
Cobre (160)
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Southern Copper
SCCO
US
|
$165.38 — |
-6.48
|
$141.12B — | $1.59M — | $162.19 — | $178.17 — | $141.12B — | 22.02 | $7.51 — |
|
|
Freeport-McMoRan Inc.
0R2O.IL
GB
|
$58.65 — |
-5.25
|
$90.69B — | $0.00 — | $0.00 — | $0.00 — | $90.69B — | 39.89 | $1.47 — | ||
Freeport-McMoRan Inc.
FPMB.DE
DE
|
€52.56 60.67 USD |
-4.07
|
€75.48B 87.13B USD | €5.42K 6.25K USD | €50.59 58.4 USD | €56.39 65.09 USD | €75.48B 87.13B USD | 25.63 | €2.05 2.37 USD | ||
Freeport-McMoRan
FCX
US
|
$57.90 — |
-7.51
|
$83.15B — | $27.21M — | $56.75 — | $63.31 — | $83.15B — | 26.31 | $2.20 — |
|
|
Antofagasta
ANFGF
US
|
$41.85 — |
-5.45
|
$41.26B — | $200.00 — | $42.59 — | $43.10 — | $41.26B — | 26.32 | $1.59 — |
|
|
Teck Resources Limited
TECK-B.TO
CA
|
CA$83.93 62.28 USD |
-6.68
|
CA$41.21B 30.58B USD | CA$1.53M 1.14M USD | CA$83.90 62.26 USD | CA$91.27 67.73 USD | CA$41.21B 30.58B USD | 10.82 | CA$7.75 5.75 USD | ||
Teck Resources
TECK
US
|
$59.91 — |
-7.06
|
$29.42B — | $4.80M — | $59.86 — | $65.32 — | $29.42B — | 11.54 | $5.19 — |
|
|
First Quantum Minerals Ltd.
FM.TO
CA
|
CA$31.96 23.72 USD |
-3.82
|
CA$26.66B 19.78B USD | CA$4.53M 3.36M USD | CA$30.57 22.68 USD | CA$33.63 24.96 USD | CA$26.66B 19.78B USD | 110.20 | CA$0.29 0.22 USD | ||
First Quantum Minerals
FQVLF
US
|
$22.80 — |
-3.88
|
$19.02B — | $2.67K — | $21.91 — | $23.42 — | $19.02B — | 108.57 | $0.21 — |
|
|
Lundin Mining Corporation
LUN.TO
CA
|
CA$28.05 20.81 USD |
-11.43
|
CA$23.88B 17.72B USD | CA$5.48M 4.07M USD | CA$27.57 20.45 USD | CA$31.41 23.3 USD | CA$23.88B 17.72B USD | 12.98 | CA$2.16 1.6 USD | ||
Lundin Mining
LUNMF
US
|
$19.99 — |
-11.16
|
$17.02B — | $7.44K — | $19.73 — | $22.28 — | $17.02B — | 12.81 | $1.56 — |
|
|
Lundin Mining Corporation
LUMI.ST
SE
|
SEK 202.80 19.8 USD |
-5.63
|
SEK 172.66B 16.85B USD | SEK 1.75M 170.82K USD | SEK 196.15 19.15 USD | SEK 221.00 21.57 USD | SEK 172.66B 16.85B USD | 13.88 | SEK 14.61 1.43 USD | ||
Jiangxi Copper Company Limited
600362.SS
CN
|
CN¥32.55 4.8 USD |
-3.7
|
CN¥112.71B 16.63B USD | CN¥22.58M 3.33M USD | CN¥31.91 4.71 USD | CN¥33.24 4.9 USD | CN¥112.71B 16.63B USD | 8.67 | CN¥3.75 0.55 USD | ||
KGHM Polska Miedz S.A.
KGH.WA
PL
|
PLN 279.80 71.12 USD |
-2.47
|
PLN 55.96B 14.22B USD | PLN 636.05K 161.67K USD | PLN 278.65 70.83 USD | PLN 293.50 74.6 USD | PLN 55.96B 14.22B USD | 6.43 | PLN 43.45 11.04 USD | ||
MMG Limited
1208.HK
HK
|
HK$6.82 0.87 USD |
-4.15
|
HK$87.61B 11.2B USD | HK$27.24M 3.48M USD | HK$6.60 0.84 USD | HK$6.92 0.88 USD | HK$87.61B 11.2B USD | 9.88 | HK$0.69 0.09 USD | ||
Jiangxi Copper Company Limited
0358.HK
HK
|
HK$24.44 3.12 USD |
-4.68
|
HK$84.63B 10.82B USD | HK$7.31M 934.29K USD | HK$24.22 3.1 USD | HK$24.80 3.17 USD | HK$84.63B 10.82B USD | 5.71 | HK$4.28 0.55 USD | ||
Tongling Nonferrous Metals Group Co.,Ltd.
000630.SZ
CN
|
CN¥4.92 0.73 USD |
-2.38
|
CN¥65.97B 9.73B USD | CN¥83.11M 12.26M USD | CN¥4.81 0.71 USD | CN¥4.96 0.73 USD | CN¥65.97B 9.73B USD | 11.18 | CN¥0.44 0.06 USD | ||
Hudbay Minerals Inc.
HBM.TO
CA
|
CA$28.83 21.39 USD |
-7.09
|
CA$12.80B 9.5B USD | CA$3.70M 2.74M USD | CA$27.95 20.74 USD | CA$31.47 23.35 USD | CA$12.80B 9.5B USD | 12.21 | CA$2.36 1.75 USD | ||
Hudbay Minerals
HBM
US
|
$20.58 — |
-7.38
|
$9.14B — | $5.25M — | $19.98 — | $22.50 — | $9.14B — | 13.02 | $1.58 — |
|
|
Sandfire Resources Limited
SFR.AX
AU
|
A$19.09 13.34 USD |
-5.91
|
A$8.93B 6.24B USD | A$1.72M 1.2M USD | A$18.57 12.97 USD | A$19.28 13.47 USD | A$8.93B 6.24B USD | 15.77 | A$1.21 0.85 USD | ||
Capstone Copper Corp.
CS.TO
CA
|
CA$10.73 7.96 USD |
-5.88
|
CA$8.22B 6.1B USD | CA$5.71M 4.24M USD | CA$10.52 7.81 USD | CA$11.49 8.53 USD | CA$8.22B 6.1B USD | 18.50 | CA$0.58 0.43 USD | ||
China Nonferrous Mining Corporation Limited
1258.HK
HK
|
HK$11.50 1.47 USD |
-5.89
|
HK$44.87B 5.74B USD | HK$6.74M 862.3K USD | HK$11.30 1.44 USD | HK$11.88 1.52 USD | HK$44.87B 5.74B USD | 10.00 | HK$1.15 0.15 USD | ||
Yunnan Copper Co.,Ltd
000878.SZ
CN
|
CN¥13.81 2.04 USD |
-2.61
|
CN¥33.49B 4.94B USD | CN¥17.57M 2.59M USD | CN¥13.57 2 USD | CN¥13.98 2.06 USD | CN¥33.49B 4.94B USD | 15.51 | CN¥0.89 0.13 USD | ||
Hindustan Copper Limited
HINDCOPPER.BO
IN
|
₹417.10 5.05 USD |
-2.41
|
₹403.35B 4.88B USD | ₹226.93K 2.75K USD | ₹411.00 4.97 USD | ₹419.15 5.07 USD | ₹403.35B 4.88B USD | 35.52 | ₹11.74 0.14 USD | ||
Hindustan Copper Limited
HINDCOPPER.NS
IN
|
₹412.55 4.99 USD |
-3.46
|
₹398.95B 4.83B USD | ₹1.13M 13.65K USD | ₹410.80 4.97 USD | ₹419.00 5.07 USD | ₹398.95B 4.83B USD | 34.81 | ₹11.85 0.14 USD | ||
|
Zhejiang Hailiang Co., Ltd.
002203.SZ
CN
|
CN¥14.07 2.08 USD |
-3.63
|
CN¥32.24B 4.76B USD | CN¥10.73M 1.58M USD | CN¥13.88 2.05 USD | CN¥14.41 2.13 USD | CN¥32.24B 4.76B USD | 29.31 | CN¥0.48 0.07 USD | ||
Ero Copper Corp.
ERO.TO
CA
|
CA$39.30 29.16 USD |
-8.69
|
CA$4.10B 3.05B USD | CA$1.16M 860.64K USD | CA$38.25 28.38 USD | CA$43.18 32.04 USD | CA$4.10B 3.05B USD | 7.64 | CA$5.14 3.81 USD | ||
|
North Copper Co., Ltd.
000737.SZ
CN
|
CN¥10.38 1.53 USD |
-3.17
|
CN¥19.77B 2.92B USD | CN¥26.77M 3.95M USD | CN¥10.15 1.5 USD | CN¥10.52 1.55 USD | CN¥19.77B 2.92B USD | 10.92 | CN¥0.95 0.14 USD | ||
Trekor Metals Limited
TKO.TO
CA
|
CA$9.79 7.26 USD |
-7.29
|
CA$3.58B 2.66B USD | CA$2.57M 1.91M USD | CA$9.44 7.01 USD | CA$10.59 7.86 USD | CA$3.58B 2.66B USD | 326.33 | CA$0.03 0.02 USD | ||
Trekor Metals
TGB
US
|
$6.98 — |
-7.67
|
$2.55B — | $8.08M — | $6.75 — | $7.55 — | $2.55B — | 349.00 | $0.02 — |
|
|
Ningbo Jintian Copper (Group) Co., Ltd.
601609.SS
CN
|
CN¥9.13 1.35 USD |
-3.18
|
CN¥16.32B 2.41B USD | CN¥20.20M 2.98M USD | CN¥8.96 1.32 USD | CN¥9.24 1.36 USD | CN¥16.32B 2.41B USD | 17.55 | CN¥0.52 0.08 USD | ||
Ningbo Boway Alloy Material Company Limited
601137.SS
CN
|
CN¥16.47 2.43 USD |
-1.55
|
CN¥15.12B 2.23B USD | CN¥4.36M 643.83K USD | CN¥16.07 2.37 USD | CN¥16.62 2.45 USD | CN¥15.12B 2.23B USD | 0 | -CN¥0.29 -0.04 USD | ||
Guangdong Jiayuan Technology Co.,Ltd.
688388.SS
CN
|
CN¥21.70 3.2 USD |
-3.64
|
CN¥14.32B 2.11B USD | CN¥16.21M 2.39M USD | CN¥21.01 3.1 USD | CN¥21.95 3.24 USD | CN¥14.32B 2.11B USD | 24.11 | CN¥0.90 0.13 USD | ||
Pengxin International Mining Co.,Ltd
600490.SS
CN
|
CN¥5.66 0.84 USD |
-1.57
|
CN¥12.52B 1.85B USD | CN¥27.15M 4.01M USD | CN¥5.51 0.81 USD | CN¥5.75 0.85 USD | CN¥12.52B 1.85B USD | 15.29 | CN¥0.37 0.05 USD | ||
|
Nanjing Hanrui Cobalt Co.,Ltd.
300618.SZ
CN
|
CN¥24.65 3.64 USD |
-0.88
|
CN¥7.63B 1.13B USD | CN¥4.09M 604.18K USD | CN¥24.01 3.54 USD | CN¥25.03 3.69 USD | CN¥7.63B 1.13B USD | 0 | -CN¥0.11 -0.01 USD | ||
Jinchuan Group International Resources Co. Ltd
2362.HK
HK
|
HK$0.59 0.08 USD |
-5.6
|
HK$7.75B 990.67M USD | HK$4.52M 577.81K USD | HK$0.59 0.08 USD | HK$0.61 0.08 USD | HK$7.75B 990.67M USD | 14.75 | HK$0.04 0.005 USD | ||
Amerigo Resources Ltd.
ARG.TO
CA
|
CA$7.68 5.7 USD |
-5.88
|
CA$1.24B 921.59M USD | CA$1.17M 871.15K USD | CA$7.36 5.46 USD | CA$8.22 6.1 USD | CA$1.24B 921.59M USD | 12.59 | CA$0.61 0.45 USD | ||
Amerigo Resources
ARREF
US
|
$5.48 — |
-6.32
|
$886.17M — | $29.57K — | $5.30 — | $5.58 — | $886.17M — | 12.45 | $0.44 — |
|
|
Faraday Copper
CPPKF
US
|
$2.74 — |
-5.19
|
$806.45M — | $5.59K — | $2.61 — | $3.00 — | $806.45M — | 0 | -$0.10 — |
|
|
Imperial Metals Corporation
III.TO
CA
|
CA$6.05 4.49 USD |
-2.58
|
CA$1.08B 799.93M USD | CA$244.16K 181.18K USD | CA$5.73 4.25 USD | CA$6.20 4.6 USD | CA$1.08B 799.93M USD | 10.25 | CA$0.59 0.44 USD | ||
|
Jiangyin Electrical Alloy Co.,Ltd
300697.SZ
CN
|
CN¥12.29 1.81 USD |
-2.15
|
CN¥5.32B 784.53M USD | CN¥3.57M 526.99K USD | CN¥11.83 1.75 USD | CN¥12.42 1.83 USD | CN¥5.32B 784.53M USD | 25.60 | CN¥0.48 0.07 USD | ||
|
Anhui Xinke New Materials Co.,Ltd
600255.SS
CN
|
CN¥2.89 0.43 USD |
-1.7
|
CN¥5.22B 770.16M USD | CN¥20.68M 3.05M USD | CN¥2.83 0.42 USD | CN¥2.92 0.43 USD | CN¥5.22B 770.16M USD | 96.33 | CN¥0.03 0.004 USD | ||
Imperial Metals
IPMLF
US
|
$4.19 — |
-5.84
|
$746.57M — | $7.05K — | $4.11 — | $4.38 — | $746.57M — | 10.47 | $0.40 — |
|
|
Marimaca Copper Corp.
MARI.TO
CA
|
CA$6.53 4.85 USD |
-4.67
|
CA$882.57M 654.92M USD | CA$194.50K 144.33K USD | CA$6.25 4.64 USD | CA$6.91 5.13 USD | CA$882.57M 654.92M USD | 0 | -CA$0.37 -0.2 USD | ||
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.
SARKY.IS
TR
|
TRY 16.31 0.51 USD |
-2.28
|
TRY 16.31B 512.21M USD | TRY 4.04M 126.88K USD | TRY 16.24 0.51 USD | TRY 17.01 0.53 USD | TRY 16.31B 512.21M USD | 46.60 | TRY 0.35 0.01 USD | ||
First Copper Technology Co., Ltd.
2009.TW
TW
|
NT$32.45 1.03 USD |
-4.56
|
NT$11.67B 370.81M USD | NT$1.40M 44.55K USD | NT$31.00 0.99 USD | NT$33.10 1.05 USD | NT$11.67B 370.81M USD | 32.45 | NT$1.00 0.03 USD | ||
Element 29 Resources Inc.
ECU.V
CA
|
CA$1.91 1.42 USD |
-2.05
|
CA$374.86M 278.17M USD | CA$367.62K 272.79K USD | CA$1.91 1.42 USD | CA$1.97 1.46 USD | CA$374.86M 278.17M USD | 0 | -CA$0.03 -0.02 USD | ||
|
LCY Technology Corp.
4989.TW
TW
|
NT$49.10 1.56 USD |
-9.91
|
NT$8.48B 269.56M USD | NT$5.33M 169.36K USD | NT$49.05 1.56 USD | NT$52.80 1.68 USD | NT$8.48B 269.56M USD | 0 | -NT$1.45 -0.04 USD | ||
Element 29 Resources
EMTRF
US
|
$1.37 — |
-3.82
|
$268.99M — | $163.55K — | $1.36 — | $1.41 — | $268.99M — | 0 | -$0.02 — | ||
Copper Fox Metals Inc.
CUU.V
CA
|
CA$0.59 0.44 USD |
-4.84
|
CA$348.42M 258.55M USD | CA$23.28K 17.27K USD | CA$0.59 0.44 USD | CA$0.61 0.45 USD | CA$348.42M 258.55M USD | 0 | CA$0.00 0 USD | ||
Copper Fox Metals
CPFXF
US
|
$0.43 — |
-2.27
|
$253.93M — | $8.00K — | $0.43 — | $0.46 — | $253.93M — | 0 | $0.00 — |
|
|
China Daye Non-Ferrous Metals Mining Limited
0661.HK
HK
|
HK$0.11 0.01 USD |
-3.57
|
HK$1.93B 247.12M USD | HK$11.73M 1.5M USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$1.93B 247.12M USD | 3.60 | HK$0.03 0.003 USD | ||
GreenX Metals Limited
5PMA.F
DE
|
€0.54 0.63 USD |
+0.37
|
€169.24M 195.36M USD | €1.00K 1.15K USD | €0.54 0.63 USD | €0.54 0.63 USD | €169.24M 195.36M USD | 0 | -€0.02 -0.02 USD | ||
Hot Chili
HHLKF
US
|
$0.95 — |
+5.08
|
$191.89M — | $9.00K — | $0.92 — | $0.93 — | $191.89M — | 0 | -$0.04 — | ||
GreenX Metals Limited
GRX.WA
PL
|
PLN 2.40 0.61 USD |
-2.44
|
PLN 749.42M 190.48M USD | PLN 176.09K 44.76K USD | PLN 2.40 0.61 USD | PLN 2.47 0.63 USD | PLN 749.42M 190.48M USD | 0 | -PLN 0.10 -0.02 USD | ||
GreenX Metals Limited
GRX.AX
AU
|
A$0.87 0.6 USD |
-1.7
|
A$270.10M 188.68M USD | A$42.52K 29.7K USD | A$0.86 0.6 USD | A$0.89 0.62 USD | A$270.10M 188.68M USD | 0 | -A$0.04 -0.02 USD | ||
Hot Chili Limited
HCH.V
CA
|
CA$1.24 0.92 USD |
-4.62
|
CA$251.60M 186.7M USD | CA$19.56K 14.51K USD | CA$1.25 0.93 USD | CA$1.34 0.99 USD | CA$251.60M 186.7M USD | 0 | -CA$0.05 -0.03 USD | ||
Hot Chili Limited
HCH.AX
AU
|
A$1.19 0.83 USD |
-9.16
|
A$241.45M 168.67M USD | A$573.11K 400.35K USD | A$1.15 0.8 USD | A$1.31 0.92 USD | A$241.45M 168.67M USD | 0 | -A$0.06 -0.04 USD | ||
Cyprium Metals Limited
CYM.AX
AU
|
A$0.29 0.2 USD |
-6.56
|
A$164.75M 115.09M USD | A$838.57K 585.8K USD | A$0.29 0.2 USD | A$0.30 0.21 USD | A$164.75M 115.09M USD | 0 | -A$0.03 -0.02 USD | ||
|
Xingye Alloy Materials Group Limited
0505.HK
HK
|
HK$0.94 0.12 USD |
0
|
HK$806.89M 103.17M USD | HK$18.00K 2.3K USD | HK$0.94 0.12 USD | HK$0.94 0.12 USD | HK$806.89M 103.17M USD | 2.35 | HK$0.40 0.05 USD | ||
|
Austral Resources Australia Ltd
AR1.AX
AU
|
A$0.05 0.03 USD |
-7.55
|
A$130.09M 90.88M USD | A$9.27M 6.48M USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$130.09M 90.88M USD | 4.90 | A$0.01 0.006 USD | ||
Highland Copper Company Inc.
HI.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$107.18M 79.54M USD | CA$26.50K 19.66K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$107.18M 79.54M USD | 0 | CA$0.00 0 USD | ||
Caravel Minerals Limited
CVV.AX
AU
|
A$0.20 0.14 USD |
-2.5
|
A$108.96M 76.12M USD | A$172.18K 120.28K USD | A$0.19 0.13 USD | A$0.20 0.14 USD | A$108.96M 76.12M USD | 0 | -A$0.04 -0.02 USD | ||
Highland Copper
HDRSF
US
|
$0.10 — |
-2.86
|
$75.40M — | $8.00K — | $0.10 — | $0.10 — | $75.40M — | 0 | $0.00 — | ||
Lion Copper Corp
LCGMF
US
|
$4.19 — |
+4.58
|
$67.00M — | $17.23K — | $5.95 — | $6.50 — | $67.00M — | 7.76 | $0.54 — | ||
Vizsla Copper Corp.
VCU.V
CA
|
CA$0.77 0.57 USD |
-7.23
|
CA$86.80M 64.41M USD | CA$425.48K 315.73K USD | CA$0.74 0.55 USD | CA$0.87 0.65 USD | CA$86.80M 64.41M USD | 0 | -CA$0.17 -0.1 USD | ||
Vizsla Copper
VCUFF
US
|
$0.55 — |
-8.67
|
$61.62M — | $8.00K — | $0.54 — | $0.57 — | $61.62M — | 0 | -$0.11 — | ||
Edge Copper
PLLMF
US
|
$0.31 — |
+19.23
|
$51.91M — | $4.00K — | $0.30 — | $0.30 — | $51.91M — | 0 | -$0.25 — | ||
XXIX Metal
QCCUF
US
|
$0.09 — |
-11.88
|
$37.54M — | $122.93K — | $0.09 — | $0.10 — | $37.54M — | 0 | -$0.01 — | ||
Kincora Copper Limited
KCC.V
CA
|
CA$0.86 0.64 USD |
-2.27
|
CA$41.29M 30.64M USD | CA$9.81K 7.28K USD | CA$0.86 0.64 USD | CA$0.90 0.67 USD | CA$41.29M 30.64M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Kincora Copper
BZDLF
US
|
$0.63 — |
-4.55
|
$30.25M — | $13.00K — | $0.63 — | $0.66 — | $30.25M — | 0 | -$0.06 — | ||
Kincora Copper Limited
KCC.AX
AU
|
A$0.85 0.59 USD |
0
|
A$40.81M 28.51M USD | A$15.60K 10.89K USD | A$0.85 0.59 USD | A$0.89 0.62 USD | A$40.81M 28.51M USD | 0 | -A$0.09 -0.06 USD | ||
QMines Limited
QML.AX
AU
|
A$0.05 0.04 USD |
-3.7
|
A$40.14M 28.04M USD | A$3.69M 2.57M USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$40.14M 28.04M USD | 0 | -A$0.01 -0.006 USD | ||
QMines Limited
81V.F
DE
|
€0.03 0.04 USD |
-3.17
|
€23.55M 27.18M USD | €1.00K 1.15K USD | €0.03 0.03 USD | €0.03 0.04 USD | €23.55M 27.18M USD | 0 | €0.00 0 USD | ||
Paranapanema S.A.
PMAM3.SA
BR
|
R$0.26 0.05 USD |
-7.14
|
R$96.93M 19.65M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$96.93M 19.65M USD | 0 | -R$10.38 -2.1 USD | ||
|
Alma Metals Limited
ALM.AX
AU
|
A$0.01 0.0048 USD |
0
|
A$18.44M 12.88M USD | A$77.70K 54.28K USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$18.44M 12.88M USD | 0 | A$0.00 0 USD | ||
|
Revolver Resources Holdings Ltd
RRR.AX
AU
|
A$0.05 0.03 USD |
0
|
A$15.86M 11.08M USD | A$82.40K 57.56K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$15.86M 11.08M USD | 0 | -A$0.01 -0.006 USD | ||
US Copper
USCUF
US
|
$0.06 — |
-8.36
|
$8.76M — | $51.68K — | $0.05 — | $0.06 — | $8.76M — | 0 | $0.00 — | ||
US Copper Corp.
USCU.V
CA
|
CA$0.07 0.05 USD |
-12.5
|
CA$10.96M 8.14M USD | CA$291.74K 216.49K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$10.96M 8.14M USD | 0 | CA$0.00 0 USD | ||
Bell Copper
BCUFF
US
|
$0.05 — |
0
|
$7.24M — | $50.00K — | $0.05 — | $0.05 — | $7.24M — | 0 | $0.00 — | ||
Bell Copper Corporation
BCU.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$9.41M 6.98M USD | CA$23.02K 17.08K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$9.41M 6.98M USD | 0 | CA$0.00 0 USD | ||
|
Culpeo Minerals Limited
CPO.AX
AU
|
A$0.01 0.0083 USD |
0
|
A$9.54M 6.67M USD | A$125.00K 87.32K USD | A$0.01 0.0083 USD | A$0.01 0.0083 USD | A$9.54M 6.67M USD | 0 | A$0.00 0 USD | ||
|
Solara Minerals Ltd
SLA.AX
AU
|
A$0.13 0.09 USD |
0
|
A$7.70M 5.38M USD | A$1.63K 1.14K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$7.70M 5.38M USD | 0 | -A$0.08 -0.05 USD | ||
|
Noronex Limited
NRX.AX
AU
|
A$0.01 0.0069 USD |
0
|
A$7.40M 5.17M USD | A$887.91K 620.27K USD | A$0.01 0.0069 USD | A$0.01 0.0069 USD | A$7.40M 5.17M USD | 0 | A$0.00 0 USD | ||
|
Solis Minerals Ltd.
SLM.AX
AU
|
A$0.04 0.03 USD |
+5.88
|
A$5.56M 3.88M USD | A$554.33K 387.24K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$5.56M 3.88M USD | 0 | -A$0.07 -0.04 USD | ||
World Copper Ltd.
WCU.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$2.69M 2M USD | CA$52.17K 38.71K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$2.69M 2M USD | 0 | -CA$1.40 -1.03 USD | ||
Pershing Resources
PSGR
US
|
$0.00 — |
0
|
$1.93M — | $100.00 — | $0.00 — | $0.00 — | $1.93M — | 0 | -$0.00 — | ||
Redstone Resources Limited
RDS.AX
AU
|
A$0.00 0.0013 USD |
-20
|
A$2.61M 1.82M USD | A$555.00 387.71 USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$2.61M 1.82M USD | 0 | A$0.00 0 USD | ||
World Copper
WCUFF
US
|
$0.06 — |
-16.67
|
$1.49M — | $27.69K — | $0.06 — | $0.07 — | $1.49M — | 0 | -$1.01 — | ||
Southern Copper Corporation
SCCO.MX
MX
|
MX$3,767.07 223.06 USD |
+14.09
|
MX$3.21T 190.33B USD | MX$1.00 0.06 USD | MX$3,767.07 223.06 USD | MX$3,767.07 223.06 USD | MX$3.21T 190.33B USD | 28.40 | MX$132.64 7.85 USD | ||
Southern Copper Corporation
PCU.F
DE
|
€156.05 180.13 USD |
+1.73
|
€133.16B 153.71B USD | €65.00 75.03 USD | €156.05 180.13 USD | €156.05 180.13 USD | €133.16B 153.71B USD | 24.11 | €6.47 7.47 USD | ||
|
Freeport-McMoRan Inc.
FCXO34.SA
BR
|
R$107.87 21.86 USD |
-4.88
|
R$464.71B 94.19B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$464.71B 94.19B USD | 26.05 | R$4.14 0.84 USD | ||
Freeport-McMoRan Inc.
FCX.SN
CL
|
$65.32 — |
0
|
$93.80B — | $0.00 — | $65.32 — | $65.32 — | $93.80B — | 27.44 | $2.38 — | ||
Freeport-McMoRan Inc.
FCX.MX
MX
|
MX$1,076.37 63.73 USD |
-9.55
|
MX$1.55T 91.52B USD | MX$1.10K 65.02 USD | MX$1,075.05 63.66 USD | MX$1,075.05 63.66 USD | MX$1.55T 91.52B USD | 25.62 | MX$42.01 2.49 USD | ||
Freeport-McMoRan Inc.
FCX.VI
AT
|
€52.47 60.57 USD |
-4.27
|
€75.35B 86.98B USD | €0.00 0 USD | €52.47 60.57 USD | €56.31 65 USD | €75.35B 86.98B USD | 25.59 | €2.05 2.37 USD | ||
Freeport-McMoRan Inc.
FPMB.F
DE
|
€51.61 59.58 USD |
-9.85
|
€74.11B 85.55B USD | €570.00 657.97 USD | €51.61 59.58 USD | €56.27 64.95 USD | €74.11B 85.55B USD | 25.17 | €2.05 2.37 USD | ||
Southern Copper Corporation
SCCO.BA
AR
|
ARS 137,625.00 162.68 USD |
-4.91
|
ARS 58.72T 69.41B USD | ARS 244.00 0.29 USD | ARS 136,050.00 160.82 USD | ARS 149,250.00 176.42 USD | ARS 58.72T 69.41B USD | 6.16 | ARS 22.32K 26.39 USD | ||
Antofagasta plc
FG1.F
DE
|
€39.36 45.43 USD |
+5.1
|
€38.80B 44.79B USD | €435.00 502.14 USD | €39.36 45.43 USD | €39.36 45.43 USD | €38.80B 44.79B USD | 27.33 | €1.44 1.66 USD | ||
Teck Resources Limited
TECKN.MX
MX
|
MX$1,118.47 66.23 USD |
0
|
MX$549.17B 32.52B USD | MX$0.00 0 USD | MX$1,118.47 66.23 USD | MX$1,118.47 66.23 USD | MX$549.17B 32.52B USD | 11.34 | MX$98.55 5.84 USD | ||
Teck Resources Limited
TEKB.F
DE
|
€56.48 65.2 USD |
-0.7
|
€27.73B 32.01B USD | €1.09K 1.25K USD | €56.48 65.2 USD | €56.48 65.2 USD | €27.73B 32.01B USD | 11.74 | €4.81 5.55 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
