Sector: Materiales básicos Área de negocio: Cobre Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Materiales básicos (160)
- {{item.name}}
Cobre (160)
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Southern Copper
SCCO
US
|
$187.15 — |
+1.16
|
$158.02B — | $662.72K — | $184.00 — | $188.09 — | $158.02B — | 24.88 | $7.52 — |
|
|
Freeport-McMoRan Inc.
0R2O.IL
GB
|
$65.30 — |
+1.08
|
$100.97B — | $18.72K — | $64.24 — | $66.48 — | $100.97B — | 44.42 | $1.47 — | ||
Freeport-McMoRan Inc.
FPMB.DE
DE
|
€58.12 67.09 USD |
-0.6
|
€83.46B 96.34B USD | €3.27K 3.77K USD | €57.60 66.49 USD | €59.25 68.39 USD | €83.46B 96.34B USD | 33.40 | €1.74 2.01 USD | ||
Freeport-McMoRan
FCX
US
|
$65.12 — |
-0.09
|
$93.51B — | $5.89M — | $64.25 — | $65.61 — | $93.51B — | 32.07 | $2.03 — |
|
|
Antofagasta
ANFGF
US
|
$42.00 — |
-8.58
|
$41.41B — | $361.00 — | $42.00 — | $42.00 — | $41.41B — | 25.00 | $1.68 — |
|
|
Teck Resources Limited
TECK-B.TO
CA
|
CA$84.54 62.73 USD |
+2.25
|
CA$41.48B 30.78B USD | CA$815.58K 605.21K USD | CA$82.84 61.47 USD | CA$84.94 63.03 USD | CA$41.48B 30.78B USD | 16.60 | CA$5.09 3.78 USD | ||
Teck Resources
TECK
US
|
$60.32 — |
+2.15
|
$29.59B — | $1.85M — | $58.98 — | $60.60 — | $29.59B — | 16.39 | $3.68 — |
|
|
First Quantum Minerals Ltd.
FM.TO
CA
|
CA$34.53 25.62 USD |
+3.26
|
CA$28.81B 21.38B USD | CA$982.30K 728.92K USD | CA$33.59 24.93 USD | CA$34.77 25.8 USD | CA$28.81B 21.38B USD | 0 | -CA$0.14 -0.1 USD | ||
First Quantum Minerals
FQVLF
US
|
$24.63 — |
+3.1
|
$20.55B — | $8.99K — | $23.80 — | $24.76 — | $20.55B — | 0 | -$0.10 — |
|
|
Lundin Mining Corporation
LUN.TO
CA
|
CA$30.61 22.71 USD |
+3.76
|
CA$26.06B 19.34B USD | CA$1.11M 822.32K USD | CA$29.82 22.13 USD | CA$30.87 22.91 USD | CA$26.06B 19.34B USD | 14.17 | CA$2.16 1.6 USD | ||
Lundin Mining
LUNMF
US
|
$21.88 — |
+2.48
|
$18.63B — | $9.75K — | $21.30 — | $22.00 — | $18.63B — | 14.02 | $1.56 — |
|
|
Jiangxi Copper Company Limited
600362.SS
CN
|
CN¥35.93 5.3 USD |
-2.68
|
CN¥124.42B 18.36B USD | CN¥26.71M 3.94M USD | CN¥35.45 5.23 USD | CN¥36.67 5.41 USD | CN¥124.42B 18.36B USD | 10.72 | CN¥3.35 0.49 USD | ||
Lundin Mining Corporation
LUMI.ST
SE
|
SEK 218.00 21.28 USD |
+2.35
|
SEK 185.60B 18.12B USD | SEK 490.98K 47.93K USD | SEK 212.10 20.7 USD | SEK 218.00 21.28 USD | SEK 185.60B 18.12B USD | 14.92 | SEK 14.61 1.43 USD | ||
KGHM Polska Miedz S.A.
KGH.WA
PL
|
PLN 300.00 76.25 USD |
+2.32
|
PLN 60.00B 15.25B USD | PLN 519.41K 132.02K USD | PLN 293.55 74.61 USD | PLN 301.00 76.51 USD | PLN 60.00B 15.25B USD | 6.90 | PLN 43.45 11.04 USD | ||
Jiangxi Copper Company Limited
0358.HK
HK
|
HK$28.36 3.63 USD |
-2.41
|
HK$98.20B 12.56B USD | HK$7.67M 980.16K USD | HK$27.70 3.54 USD | HK$28.96 3.7 USD | HK$98.20B 12.56B USD | 7.58 | HK$3.74 0.48 USD | ||
MMG Limited
1208.HK
HK
|
HK$6.98 0.89 USD |
-0.99
|
HK$89.67B 11.47B USD | HK$36.03M 4.61M USD | HK$6.76 0.86 USD | HK$7.18 0.92 USD | HK$89.67B 11.47B USD | 10.41 | HK$0.67 0.09 USD | ||
Hudbay Minerals Inc.
HBM.TO
CA
|
CA$31.23 23.17 USD |
+1.51
|
CA$13.87B 10.29B USD | CA$889.85K 660.32K USD | CA$30.46 22.6 USD | CA$31.58 23.43 USD | CA$13.87B 10.29B USD | 13.23 | CA$2.36 1.75 USD | ||
Hudbay Minerals
HBM
US
|
$22.27 — |
+1.32
|
$9.89B — | $2.82M — | $21.70 — | $22.54 — | $9.89B — | 14.27 | $1.56 — |
|
|
Tongling Nonferrous Metals Group Co.,Ltd.
000630.SZ
CN
|
CN¥4.99 0.74 USD |
-0.99
|
CN¥66.91B 9.87B USD | CN¥136.92M 20.2M USD | CN¥4.88 0.72 USD | CN¥5.05 0.75 USD | CN¥66.91B 9.87B USD | 16.63 | CN¥0.30 0.04 USD | ||
Capstone Copper Corp.
CS.TO
CA
|
CA$11.42 8.47 USD |
+2.01
|
CA$8.72B 6.47B USD | CA$1.66M 1.23M USD | CA$11.25 8.34 USD | CA$11.53 8.56 USD | CA$8.72B 6.47B USD | 13.58 | CA$0.84 0.62 USD | ||
Sandfire Resources Limited
SFR.AX
AU
|
A$19.18 13.4 USD |
+3.96
|
A$8.98B 6.27B USD | A$2.68M 1.87M USD | A$18.38 12.84 USD | A$19.23 13.43 USD | A$8.98B 6.27B USD | 16.97 | A$1.13 0.79 USD | ||
China Nonferrous Mining Corporation Limited
1258.HK
HK
|
HK$12.52 1.6 USD |
-1.18
|
HK$48.85B 6.25B USD | HK$11.45M 1.46M USD | HK$12.00 1.53 USD | HK$12.90 1.65 USD | HK$48.85B 6.25B USD | 10.88 | HK$1.15 0.15 USD | ||
Yunnan Copper Co.,Ltd
000878.SZ
CN
|
CN¥14.07 2.08 USD |
-1.88
|
CN¥34.12B 5.03B USD | CN¥23.36M 3.45M USD | CN¥13.91 2.05 USD | CN¥14.33 2.11 USD | CN¥34.12B 5.03B USD | 19.81 | CN¥0.71 0.1 USD | ||
|
Zhejiang Hailiang Co., Ltd.
002203.SZ
CN
|
CN¥14.38 2.12 USD |
-3.23
|
CN¥32.96B 4.86B USD | CN¥21.18M 3.13M USD | CN¥14.33 2.11 USD | CN¥14.95 2.21 USD | CN¥32.96B 4.86B USD | 35.95 | CN¥0.40 0.06 USD | ||
Hindustan Copper Limited
HINDCOPPER.NS
IN
|
₹407.55 4.93 USD |
+2.13
|
₹394.11B 4.77B USD | ₹4.10M 49.58K USD | ₹392.30 4.75 USD | ₹409.25 4.95 USD | ₹394.11B 4.77B USD | 34.71 | ₹11.74 0.14 USD | ||
Hindustan Copper Limited
HINDCOPPER.BO
IN
|
₹407.25 4.93 USD |
+1.97
|
₹393.82B 4.76B USD | ₹535.18K 6.47K USD | ₹392.60 4.75 USD | ₹409.00 4.95 USD | ₹393.82B 4.76B USD | 34.68 | ₹11.74 0.14 USD | ||
Ero Copper Corp.
ERO.TO
CA
|
CA$43.41 32.21 USD |
+3.28
|
CA$4.53B 3.36B USD | CA$341.31K 253.27K USD | CA$42.09 31.23 USD | CA$44.05 32.69 USD | CA$4.53B 3.36B USD | 10.63 | CA$4.08 3.03 USD | ||
|
North Copper Co., Ltd.
000737.SZ
CN
|
CN¥11.30 1.67 USD |
-3
|
CN¥21.52B 3.18B USD | CN¥33.33M 4.92M USD | CN¥11.20 1.65 USD | CN¥11.56 1.71 USD | CN¥21.52B 3.18B USD | 12.69 | CN¥0.89 0.13 USD | ||
Trekor Metals Limited
TKO.TO
CA
|
CA$10.72 7.95 USD |
+2.73
|
CA$3.92B 2.91B USD | CA$479.63K 355.91K USD | CA$10.41 7.72 USD | CA$10.86 8.06 USD | CA$3.92B 2.91B USD | 357.16 | CA$0.03 0.02 USD | ||
Trekor Metals
TGB
US
|
$7.64 — |
+2.41
|
$2.80B — | $2.37M — | $7.41 — | $7.75 — | $2.80B — | 382.00 | $0.02 — |
|
|
Ningbo Jintian Copper (Group) Co., Ltd.
601609.SS
CN
|
CN¥9.80 1.45 USD |
-2.1
|
CN¥16.94B 2.5B USD | CN¥32.84M 4.85M USD | CN¥9.65 1.42 USD | CN¥10.03 1.48 USD | CN¥16.94B 2.5B USD | 19.21 | CN¥0.51 0.08 USD | ||
Ningbo Boway Alloy Material Company Limited
601137.SS
CN
|
CN¥17.10 2.52 USD |
-1.84
|
CN¥15.70B 2.32B USD | CN¥7.39M 1.09M USD | CN¥17.05 2.52 USD | CN¥17.46 2.58 USD | CN¥15.70B 2.32B USD | 0 | -CN¥0.25 -0.03 USD | ||
Guangdong Jiayuan Technology Co.,Ltd.
688388.SS
CN
|
CN¥22.42 3.31 USD |
-2.78
|
CN¥14.80B 2.18B USD | CN¥19.94M 2.94M USD | CN¥22.21 3.28 USD | CN¥23.02 3.4 USD | CN¥14.80B 2.18B USD | 36.75 | CN¥0.61 0.09 USD | ||
Pengxin International Mining Co.,Ltd
600490.SS
CN
|
CN¥5.92 0.87 USD |
-1.5
|
CN¥13.10B 1.93B USD | CN¥28.43M 4.19M USD | CN¥5.81 0.86 USD | CN¥6.01 0.89 USD | CN¥13.10B 1.93B USD | 42.28 | CN¥0.14 0.02 USD | ||
|
Nanjing Hanrui Cobalt Co.,Ltd.
300618.SZ
CN
|
CN¥28.90 4.26 USD |
-0.41
|
CN¥8.95B 1.32B USD | CN¥2.55M 375.72K USD | CN¥28.65 4.23 USD | CN¥29.20 4.31 USD | CN¥8.95B 1.32B USD | 39.58 | CN¥0.73 0.11 USD | ||
Jinchuan Group International Resources Co. Ltd
2362.HK
HK
|
HK$0.57 0.07 USD |
-1.72
|
HK$7.49B 957.09M USD | HK$20.52M 2.62M USD | HK$0.55 0.07 USD | HK$0.59 0.08 USD | HK$7.49B 957.09M USD | 14.25 | HK$0.04 0.005 USD | ||
Faraday Copper
CPPKF
US
|
$3.04 — |
0
|
$894.74M — | $2.41K — | $2.90 — | $3.04 — | $894.74M — | 0 | -$0.10 — |
|
|
Imperial Metals Corporation
III.TO
CA
|
CA$6.76 5.02 USD |
+0.89
|
CA$1.20B 893.8M USD | CA$64.98K 48.22K USD | CA$6.56 4.87 USD | CA$6.80 5.05 USD | CA$1.20B 893.8M USD | 11.45 | CA$0.59 0.44 USD | ||
Imperial Metals
IPMLF
US
|
$4.94 — |
-0.57
|
$880.20M — | $4.00 — | $4.94 — | $4.94 — | $880.20M — | 11.48 | $0.43 — |
|
|
Amerigo Resources Ltd.
ARG.TO
CA
|
CA$7.25 5.38 USD |
+3.13
|
CA$1.17B 868.55M USD | CA$549.81K 407.99K USD | CA$6.97 5.17 USD | CA$7.31 5.42 USD | CA$1.17B 868.55M USD | 15.42 | CA$0.47 0.35 USD | ||
Amerigo Resources
ARREF
US
|
$5.19 — |
+3.59
|
$837.88M — | $7.15K — | $4.97 — | $5.20 — | $837.88M — | 15.26 | $0.34 — |
|
|
|
Anhui Xinke New Materials Co.,Ltd
600255.SS
CN
|
CN¥3.07 0.45 USD |
-0.65
|
CN¥5.54B 818.13M USD | CN¥34.39M 5.07M USD | CN¥3.06 0.45 USD | CN¥3.12 0.46 USD | CN¥5.54B 818.13M USD | 102.33 | CN¥0.03 0.004 USD | ||
|
Jiangyin Electrical Alloy Co.,Ltd
300697.SZ
CN
|
CN¥12.53 1.85 USD |
-2.57
|
CN¥5.42B 799.85M USD | CN¥4.59M 677.36K USD | CN¥12.43 1.83 USD | CN¥12.80 1.89 USD | CN¥5.42B 799.85M USD | 26.10 | CN¥0.48 0.07 USD | ||
Marimaca Copper Corp.
MARI.TO
CA
|
CA$7.10 5.27 USD |
-0.28
|
CA$959.61M 712.09M USD | CA$57.16K 42.41K USD | CA$6.99 5.19 USD | CA$7.24 5.37 USD | CA$959.61M 712.09M USD | 0 | -CA$0.37 -0.2 USD | ||
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.
SARKY.IS
TR
|
TRY 15.80 0.5 USD |
-1.25
|
TRY 15.80B 496.19M USD | TRY 1.49M 46.8K USD | TRY 15.66 0.49 USD | TRY 16.30 0.51 USD | TRY 15.80B 496.19M USD | 45.14 | TRY 0.35 0.01 USD | ||
First Copper Technology Co., Ltd.
2009.TW
TW
|
NT$38.50 1.22 USD |
-1.28
|
NT$13.85B 439.94M USD | NT$681.04K 21.64K USD | NT$38.50 1.22 USD | NT$39.15 1.24 USD | NT$13.85B 439.94M USD | 37.37 | NT$1.03 0.03 USD | ||
|
LCY Technology Corp.
4989.TW
TW
|
NT$71.00 2.26 USD |
+3.05
|
NT$12.27B 389.79M USD | NT$29.83M 948K USD | NT$69.10 2.2 USD | NT$75.40 2.4 USD | NT$12.27B 389.79M USD | 0 | -NT$1.61 -0.05 USD | ||
Element 29 Resources Inc.
ECU.V
CA
|
CA$1.93 1.43 USD |
+10.29
|
CA$378.78M 281.08M USD | CA$587.60K 436.04K USD | CA$1.67 1.24 USD | CA$1.93 1.43 USD | CA$378.78M 281.08M USD | 0 | -CA$0.03 -0.02 USD | ||
Copper Fox Metals Inc.
CUU.V
CA
|
CA$0.61 0.45 USD |
-1.61
|
CA$360.23M 267.31M USD | CA$9.70K 7.2K USD | CA$0.61 0.45 USD | CA$0.62 0.46 USD | CA$360.23M 267.31M USD | 0 | CA$0.00 0 USD | ||
Element 29 Resources
EMTRF
US
|
$1.36 — |
+13.33
|
$266.91M — | $175.80K — | $1.21 — | $1.36 — | $266.91M — | 0 | -$0.02 — | ||
Copper Fox Metals
CPFXF
US
|
$0.42 — |
0
|
$248.03M — | $2.50K — | $0.42 — | $0.42 — | $248.03M — | 0 | $0.00 — |
|
|
China Daye Non-Ferrous Metals Mining Limited
0661.HK
HK
|
HK$0.11 0.01 USD |
-2.73
|
HK$1.91B 244.83M USD | HK$11.88M 1.52M USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$1.91B 244.83M USD | 3.56 | HK$0.03 0.003 USD | ||
GreenX Metals Limited
5PMA.F
DE
|
€0.59 0.68 USD |
+3.5
|
€184.54M 213.03M USD | €62.50K 72.15K USD | €0.59 0.68 USD | €0.59 0.68 USD | €184.54M 213.03M USD | 0 | -€0.02 -0.02 USD | ||
GreenX Metals Limited
GRX.AX
AU
|
A$0.96 0.67 USD |
0
|
A$299.77M 209.41M USD | A$19.10K 13.34K USD | A$0.96 0.67 USD | A$0.98 0.68 USD | A$299.77M 209.41M USD | 0 | -A$0.04 -0.02 USD | ||
GreenX Metals Limited
GRX.WA
PL
|
PLN 2.61 0.66 USD |
-1.44
|
PLN 813.74M 206.83M USD | PLN 264.73K 67.29K USD | PLN 2.60 0.66 USD | PLN 2.69 0.68 USD | PLN 813.74M 206.83M USD | 0 | -PLN 0.10 -0.02 USD | ||
Hot Chili Limited
HCH.V
CA
|
CA$1.30 0.96 USD |
-2.26
|
CA$263.77M 195.73M USD | CA$33.81K 25.09K USD | CA$1.27 0.94 USD | CA$1.33 0.99 USD | CA$263.77M 195.73M USD | 0 | -CA$0.05 -0.03 USD | ||
Hot Chili Limited
HCH.AX
AU
|
A$1.31 0.92 USD |
+2.75
|
A$265.80M 185.68M USD | A$261.98K 183.01K USD | A$1.27 0.89 USD | A$1.35 0.94 USD | A$265.80M 185.68M USD | 0 | -A$0.06 -0.04 USD | ||
Hot Chili
HHLKF
US
|
$0.91 — |
-9
|
$184.64M — | $13.50K — | $0.91 — | $0.96 — | $184.64M — | 0 | -$0.04 — | ||
Cyprium Metals Limited
CYM.AX
AU
|
A$0.37 0.25 USD |
+2.82
|
A$211.00M 147.4M USD | A$404.93K 282.87K USD | A$0.35 0.24 USD | A$0.37 0.26 USD | A$211.00M 147.4M USD | 0 | -A$0.03 -0.02 USD | ||
|
Austral Resources Australia Ltd
AR1.AX
AU
|
A$0.06 0.04 USD |
0
|
A$156.64M 109.42M USD | A$2.83M 1.97M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$156.64M 109.42M USD | 5.90 | A$0.01 0.006 USD | ||
|
Xingye Alloy Materials Group Limited
0505.HK
HK
|
HK$0.95 0.12 USD |
-1.04
|
HK$815.48M 104.27M USD | HK$7.00K 895.04 USD | HK$0.95 0.12 USD | HK$0.96 0.12 USD | HK$815.48M 104.27M USD | 2.37 | HK$0.40 0.05 USD | ||
Highland Copper Company Inc.
HI.V
CA
|
CA$0.16 0.12 USD |
+6.9
|
CA$114.57M 85.02M USD | CA$55.00K 40.81K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$114.57M 85.02M USD | 0 | CA$0.00 0 USD | ||
Caravel Minerals Limited
CVV.AX
AU
|
A$0.20 0.14 USD |
+2.56
|
A$111.75M 78.07M USD | A$34.00K 23.75K USD | A$0.20 0.14 USD | A$0.20 0.14 USD | A$111.75M 78.07M USD | 0 | -A$0.04 -0.02 USD | ||
Highland Copper
HDRSF
US
|
$0.11 — |
-1.4
|
$77.98M — | $121.91K — | $0.11 — | $0.11 — | $77.98M — | 0 | $0.00 — | ||
Lion Copper Corp
LCGMF
US
|
$4.19 — |
+4.58
|
$67.00M — | $17.23K — | $5.95 — | $6.50 — | $67.00M — | 7.76 | $0.54 — | ||
Vizsla Copper Corp.
VCU.V
CA
|
CA$0.82 0.61 USD |
-4.65
|
CA$73.97M 54.89M USD | CA$246.98K 183.27K USD | CA$0.79 0.59 USD | CA$0.86 0.64 USD | CA$73.97M 54.89M USD | 0 | -CA$0.17 -0.1 USD | ||
Vizsla Copper
VCUFF
US
|
$0.59 — |
-3.28
|
$53.22M — | $11.50K — | $0.59 — | $0.63 — | $53.22M — | 0 | -$0.12 — | ||
Edge Copper
PLLMF
US
|
$0.28 — |
0
|
$46.88M — | $20.50K — | $0.22 — | $0.22 — | $46.88M — | 0 | -$0.22 — | ||
XXIX Metal
QCCUF
US
|
$0.10 — |
0
|
$44.29M — | $23.50K — | $0.10 — | $0.11 — | $44.29M — | 0 | -$0.01 — | ||
QMines Limited
QML.AX
AU
|
A$0.06 0.04 USD |
+1.69
|
A$46.32M 32.36M USD | A$641.79K 448.33K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$46.32M 32.36M USD | 0 | -A$0.01 -0.006 USD | ||
Kincora Copper Limited
KCC.V
CA
|
CA$0.89 0.66 USD |
-1.11
|
CA$42.74M 31.71M USD | CA$7.65K 5.68K USD | CA$0.89 0.66 USD | CA$0.90 0.67 USD | CA$42.74M 31.71M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Kincora Copper
BZDLF
US
|
$0.66 — |
-5.71
|
$31.69M — | $9.70K — | $0.64 — | $0.66 — | $31.69M — | 0 | -$0.06 — | ||
QMines Limited
81V.F
DE
|
€0.03 0.04 USD |
0
|
€25.48M 29.41M USD | €1.00K 1.15K USD | €0.03 0.04 USD | €0.03 0.04 USD | €25.48M 29.41M USD | 0 | €0.00 0 USD | ||
Kincora Copper Limited
KCC.AX
AU
|
A$0.85 0.59 USD |
-8.6
|
A$40.81M 28.51M USD | A$10.62K 7.42K USD | A$0.85 0.59 USD | A$0.93 0.65 USD | A$40.81M 28.51M USD | 0 | -A$0.09 -0.06 USD | ||
Paranapanema S.A.
PMAM3.SA
BR
|
R$0.35 0.07 USD |
-14.63
|
R$130.48M 26.45M USD | R$9.83M 1.99M USD | R$0.34 0.07 USD | R$0.38 0.08 USD | R$130.48M 26.45M USD | 0 | -R$10.38 -2.1 USD | ||
|
Alma Metals Limited
ALM.AX
AU
|
A$0.01 0.0048 USD |
0
|
A$18.44M 12.88M USD | A$1.00 0.7 USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$18.44M 12.88M USD | 0 | A$0.00 0 USD | ||
|
Revolver Resources Holdings Ltd
RRR.AX
AU
|
A$0.05 0.03 USD |
+2.08
|
A$16.53M 11.55M USD | A$308.88K 215.77K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$16.53M 11.55M USD | 0 | -A$0.01 -0.006 USD | ||
US Copper
USCUF
US
|
$0.06 — |
-3.06
|
$9.41M — | $18.10K — | $0.06 — | $0.06 — | $9.41M — | 0 | $0.00 — | ||
US Copper Corp.
USCU.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$12.53M 9.3M USD | CA$153.00K 113.54K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$12.53M 9.3M USD | 0 | CA$0.00 0 USD | ||
Bell Copper Corporation
BCU.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$9.41M 6.98M USD | CA$716.00 531.31 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$9.41M 6.98M USD | 0 | CA$0.00 0 USD | ||
|
Culpeo Minerals Limited
CPO.AX
AU
|
A$0.01 0.0083 USD |
0
|
A$9.54M 6.67M USD | A$463.73K 323.95K USD | A$0.01 0.0076 USD | A$0.01 0.0083 USD | A$9.54M 6.67M USD | 0 | A$0.00 0 USD | ||
Bell Copper
BCUFF
US
|
$0.05 — |
-8.06
|
$6.60M — | $10.00K — | $0.05 — | $0.05 — | $6.60M — | 0 | $0.00 — | ||
|
Noronex Limited
NRX.AX
AU
|
A$0.01 0.0076 USD |
0
|
A$8.15M 5.69M USD | A$50.00K 34.93K USD | A$0.01 0.0076 USD | A$0.01 0.0076 USD | A$8.15M 5.69M USD | 0 | A$0.00 0 USD | ||
|
Solara Minerals Ltd
SLA.AX
AU
|
A$0.13 0.09 USD |
-3.7
|
A$7.70M 5.38M USD | A$95.28K 66.56K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$7.70M 5.38M USD | 0 | -A$0.08 -0.05 USD | ||
|
Solis Minerals Ltd.
SLM.AX
AU
|
A$0.04 0.03 USD |
0
|
A$5.56M 3.88M USD | A$601.46K 420.16K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$5.56M 3.88M USD | 0 | -A$0.07 -0.04 USD | ||
Redstone Resources Limited
RDS.AX
AU
|
A$0.00 0.0020 USD |
0
|
A$3.91M 2.73M USD | A$666.67K 465.71K USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$3.91M 2.73M USD | 0 | A$0.00 0 USD | ||
World Copper Ltd.
WCU.V
CA
|
CA$0.12 0.09 USD |
-14.81
|
CA$3.09M 2.29M USD | CA$18.85K 13.99K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$3.09M 2.29M USD | 0 | -CA$1.40 -1.03 USD | ||
World Copper
WCUFF
US
|
$0.08 — |
0
|
$2.06M — | $15.00K — | $0.09 — | $0.09 — | $2.06M — | 0 | -$1.01 — | ||
Pershing Resources
PSGR
US
|
$0.00 — |
0
|
$1.80M — | $65.00K — | $0.00 — | $0.00 — | $1.80M — | 0 | -$0.00 — | ||
Southern Copper Corporation
SCCO.MX
MX
|
MX$3,807.00 225.42 USD |
0
|
MX$3.21T 190.33B USD | MX$0.00 0 USD | MX$3,807.00 225.42 USD | MX$3,807.00 225.42 USD | MX$3.21T 190.33B USD | 28.67 | MX$132.77 7.86 USD | ||
Southern Copper Corporation
PCU.F
DE
|
€167.70 193.58 USD |
+3.04
|
€141.60B 163.45B USD | €42.00 48.48 USD | €167.70 193.58 USD | €168.60 194.62 USD | €141.60B 163.45B USD | 25.91 | €6.47 7.47 USD | ||
|
Freeport-McMoRan Inc.
FCXO34.SA
BR
|
R$117.62 23.84 USD |
+8.65
|
R$506.71B 102.7B USD | R$33.53K 6.8K USD | R$108.27 21.94 USD | R$119.00 24.12 USD | R$506.71B 102.7B USD | 32.85 | R$3.58 0.73 USD | ||
Freeport-McMoRan Inc.
FCX.MX
MX
|
MX$1,200.00 71.05 USD |
0
|
MX$1.72T 102.04B USD | MX$2.00 0.12 USD | MX$1,200.00 71.05 USD | MX$1,200.00 71.05 USD | MX$1.72T 102.04B USD | 32.84 | MX$36.53 2.16 USD | ||
Freeport-McMoRan Inc.
FCX.VI
AT
|
€58.45 67.47 USD |
+0.6
|
€83.94B 96.89B USD | €0.00 0 USD | €57.45 66.32 USD | €58.45 67.47 USD | €83.94B 96.89B USD | 33.59 | €1.74 2.01 USD | ||
Freeport-McMoRan Inc.
FPMB.F
DE
|
€58.27 67.26 USD |
+2.07
|
€83.68B 96.59B USD | €363.00 419.02 USD | €58.27 67.26 USD | €59.33 68.49 USD | €83.68B 96.59B USD | 33.48 | €1.74 2.01 USD | ||
Freeport-McMoRan Inc.
FCX.SN
CL
|
$65.32 — |
0
|
$93.80B — | $0.00 — | $65.32 — | $65.32 — | $93.80B — | 32.17 | $2.03 — | ||
Southern Copper Corporation
SCCO.BA
AR
|
ARS 156,750.00 185.28 USD |
+2.64
|
ARS 66.18T 78.22B USD | ARS 116.00 0.14 USD | ARS 153,675.00 181.65 USD | ARS 157,275.00 185.9 USD | ARS 66.18T 78.22B USD | 7.22 | ARS 21.70K 25.64 USD | ||
Antofagasta plc
FG1.F
DE
|
€37.08 42.8 USD |
+2.63
|
€36.56B 42.2B USD | €120.00 138.52 USD | €37.08 42.8 USD | €37.08 42.8 USD | €36.56B 42.2B USD | 25.75 | €1.44 1.66 USD | ||
Teck Resources Limited
TECKN.MX
MX
|
MX$1,118.47 66.23 USD |
0
|
MX$548.72B 32.49B USD | MX$0.00 0 USD | MX$1,118.47 66.23 USD | MX$1,118.47 66.23 USD | MX$548.72B 32.49B USD | 16.88 | MX$66.26 3.92 USD | ||
Teck Resources Limited
TECK-A.TO
CA
|
CA$84.64 62.81 USD |
+2.28
|
CA$41.52B 30.81B USD | CA$3.30K 2.45K USD | CA$82.74 61.4 USD | CA$84.78 62.91 USD | CA$41.52B 30.81B USD | 16.62 | CA$5.09 3.78 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}
