Sector: Materiales básicos Área de negocio: Cobre Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (17)
- BSE (5)
- Buenos Aires (2)
- Frankfurt (34)
- HKSE (7)
- IOB (3)
- Istanbul (1)
- KSE (1)
- Mexico (2)
- Munich (2)
- NSE (6)
- NYSE (3)
- NYSE American (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (14)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Prague (1)
- Santiago (2)
- São Paulo (2)
- Shanghai (6)
- Shenzhen (6)
- Stockholm (1)
- Stuttgart (1)
- Taiwan (2)
- Tokyo (2)
- Toronto (11)
- TSXV (12)
- Vienna (1)
- Warsaw (2)
- XETRA (1)
Materiales básicos (161)
- {{item.name}}
- Todos los sectores
- Materiales básicos (161)
Cobre (161)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (317)
- Materiales de Construcción (447)
- Productos Químicos (572)
- Productos Químicos Especializados (1342)
- Maderera y Producción de Madera (141)
- Papel y Productos de papel (249)
- Aluminio (137)
- Cobre (161)
- Otros Metales Industriales y Mineras (1876)
- Oro (1098)
- Plata (63)
- Otros Metales Preciosos y Mineras (487)
- Carbón de Coque (57)
- Acero (765)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Southern Copper SCCO | $171.50 — |
-0.85
|
$143.09B — | $844.91K — | $171.36 — | $176.50 — | $143.09B — | 29.06 | $5.90 — | ||
| Freeport-McMoRan Inc. 0R2O.IL | $65.20 — |
+0.93
|
$100.82B — | $18.34K — | $63.00 — | $66.25 — | $100.82B — | 44.35 | $1.47 — | ||
| Freeport-McMoRan FCX | $64.22 — |
+1.34
|
$92.32B — | $6.85M — | $64.14 — | $65.72 — | $92.32B — | 33.97 | $1.89 — | ||
| Freeport-McMoRan Inc. FPMB.DE | €55.89 61.1 USD |
+0.87
|
€80.35B 87.83B USD | €15.79K 17.26K USD | €55.17 60.31 USD | €56.49 61.75 USD | €80.35B 87.83B USD | 34.28 | €1.63 1.78 USD | ||
| Antofagasta ANFGF | $54.00 — |
-9.35
|
$53.24B — | $202.00 — | $54.00 — | $54.00 — | $53.24B — | 40.00 | $1.35 — | ||
| First Quantum Minerals Ltd. FM.TO | CA$40.87 30.33 USD |
+2.12
|
CA$33.85B 25.12B USD | CA$1.31M 968.86K USD | CA$40.50 30.05 USD | CA$41.76 30.99 USD | CA$33.85B 25.12B USD | 0 | -CA$0.33 -0.2 USD | ||
| First Quantum Minerals FQVLF | $29.57 — |
+2.92
|
$24.49B — | $5.43K — | $29.19 — | $29.76 — | $24.49B — | 0 | -$0.24 — | ||
| Lundin Mining Corporation LUN.TO | CA$38.17 28.32 USD |
+2.55
|
CA$32.65B 24.23B USD | CA$1.39M 1.03M USD | CA$37.64 27.93 USD | CA$38.79 28.78 USD | CA$32.65B 24.23B USD | 19.77 | CA$1.93 1.43 USD | ||
| Lundin Mining Corporation LUNMF | $27.65 — |
+3.56
|
$23.65B — | $5.39K — | $26.67 — | $27.67 — | $23.65B — | 19.89 | $1.39 — | ||
| Lundin Mining Corporation LUMI.ST | SEK 259.80 25.36 USD |
-2
|
SEK 222.23B 21.69B USD | SEK 449.61K 43.89K USD | SEK 253.80 24.77 USD | SEK 261.60 25.54 USD | SEK 222.23B 21.69B USD | 19.92 | SEK 13.04 1.27 USD | ||
| Jiangxi Copper Company Limited 600362.SS | CN¥40.87 5.68 USD |
-7.87
|
CN¥141.52B 19.68B USD | CN¥70.00M 9.73M USD | CN¥40.41 5.62 USD | CN¥42.67 5.93 USD | CN¥141.52B 19.68B USD | 17.61 | CN¥2.32 0.32 USD | ||
| KGHM Polska Miedz S.A. KGH.WA | PLN 340.00 86.42 USD |
-1.58
|
PLN 68.00B 17.28B USD | PLN 853.62K 216.97K USD | PLN 331.30 84.21 USD | PLN 341.90 86.9 USD | PLN 68.00B 17.28B USD | 9.87 | PLN 34.44 8.75 USD | ||
| Jiangxi Copper Company Limited 0358.HK | HK$33.54 4.29 USD |
-5.57
|
HK$116.14B 14.85B USD | HK$16.50M 2.11M USD | HK$32.60 4.17 USD | HK$34.28 4.38 USD | HK$116.14B 14.85B USD | 12.46 | HK$2.69 0.34 USD | ||
| MMG MMLTF | $1.20 — |
-0.83
|
$14.57B — | $300.00 — | $1.20 — | $1.20 — | $14.57B — | 30.00 | $0.04 — | ||
| MMG Limited 1208.HK | HK$8.34 1.07 USD |
-5.23
|
HK$101.25B 12.95B USD | HK$59.44M 7.6M USD | HK$8.02 1.03 USD | HK$8.50 1.09 USD | HK$101.25B 12.95B USD | 25.27 | HK$0.33 0.04 USD | ||
| Tongling Nonferrous Metals Group Co.,Ltd. 000630.SZ | CN¥5.93 0.82 USD |
-7.92
|
CN¥79.52B 11.06B USD | CN¥441.12M 61.33M USD | CN¥5.90 0.82 USD | CN¥6.23 0.87 USD | CN¥79.52B 11.06B USD | 29.64 | CN¥0.20 0.03 USD | ||
| Hudbay Minerals Inc. HBM.TO | CA$36.41 27.02 USD |
+1.93
|
CA$14.46B 10.73B USD | CA$752.32K 558.27K USD | CA$36.14 26.82 USD | CA$37.00 27.46 USD | CA$14.46B 10.73B USD | 15.69 | CA$2.32 1.72 USD | ||
| Hudbay Minerals HBM | $26.09 — |
+1.66
|
$10.36B — | $2.61M — | $25.91 — | $26.57 — | $10.36B — | 15.61 | $1.67 — | ||
| Capstone Copper Corp. CS.TO | CA$13.58 10.08 USD |
+1.72
|
CA$10.37B 7.7B USD | CA$1.35M 1M USD | CA$13.48 10 USD | CA$13.79 10.23 USD | CA$10.37B 7.7B USD | 17.86 | CA$0.76 0.56 USD | ||
| China Nonferrous Mining Corporation Limited 1258.HK | HK$13.38 1.71 USD |
-8.17
|
HK$52.21B 6.68B USD | HK$26.49M 3.39M USD | HK$12.82 1.64 USD | HK$13.92 1.78 USD | HK$52.21B 6.68B USD | 16.51 | HK$0.81 0.1 USD | ||
| Sandfire Resources Limited SFR.AX | A$19.28 12.76 USD |
-1.18
|
A$9.00B 5.96B USD | A$680.23K 450.22K USD | A$19.08 12.63 USD | A$19.55 12.94 USD | A$9.00B 5.96B USD | 45.90 | A$0.42 0.28 USD | ||
| Hindustan Copper Limited HINDCOPPER.BO | ₹506.35 6.13 USD |
-3.8
|
₹489.65B 5.92B USD | ₹495.07K 5.99K USD | ₹503.00 6.09 USD | ₹521.40 6.31 USD | ₹489.65B 5.92B USD | 53.46 | ₹9.47 0.11 USD | ||
| Hindustan Copper Limited HINDCOPPER.NS | ₹506.15 6.12 USD |
-3.84
|
₹489.46B 5.92B USD | ₹3.56M 43.08K USD | ₹503.15 6.09 USD | ₹521.65 6.31 USD | ₹489.46B 5.92B USD | 53.44 | ₹9.47 0.11 USD | ||
| Zhejiang Hailiang Co., Ltd. 002203.SZ | CN¥17.90 2.49 USD |
-5.99
|
CN¥41.02B 5.7B USD | CN¥41.79M 5.81M USD | CN¥17.68 2.46 USD | CN¥18.39 2.56 USD | CN¥41.02B 5.7B USD | 36.53 | CN¥0.49 0.07 USD | ||
| Yunnan Copper Co.,Ltd 000878.SZ | CN¥15.97 2.22 USD |
-7.79
|
CN¥38.73B 5.39B USD | CN¥65.80M 9.15M USD | CN¥15.91 2.21 USD | CN¥16.60 2.31 USD | CN¥38.73B 5.39B USD | 27.06 | CN¥0.59 0.08 USD | ||
| African Discovery AFDG | $5.00 — |
-26.47
|
$3.53B — | $888.88K — | $0.02 — | $0.07 — | $3.53B — | 2.95 | $1.69 — | ||
| North Copper Co., Ltd. 000737.SZ | CN¥12.90 1.79 USD |
-6.93
|
CN¥24.57B 3.42B USD | CN¥65.26M 9.07M USD | CN¥12.80 1.78 USD | CN¥13.37 1.86 USD | CN¥24.57B 3.42B USD | 23.88 | CN¥0.54 0.08 USD | ||
| Ningbo Boway Alloy Material Company Limited 601137.SS | CN¥23.44 3.26 USD |
-5.41
|
CN¥21.53B 2.99B USD | CN¥48.04M 6.68M USD | CN¥23.36 3.25 USD | CN¥24.29 3.38 USD | CN¥21.53B 2.99B USD | 0 | -CN¥0.34 -0.04 USD | ||
| Ero Copper Corp. ERO.TO | CA$37.53 27.85 USD |
+4.8
|
CA$3.91B 2.9B USD | CA$224.15K 166.34K USD | CA$36.33 26.96 USD | CA$37.88 28.11 USD | CA$3.91B 2.9B USD | 9.64 | CA$3.89 2.89 USD | ||
| Ningbo Jintian Copper (Group) Co., Ltd. 601609.SS | CN¥11.68 1.62 USD |
-6.56
|
CN¥20.19B 2.81B USD | CN¥61.62M 8.57M USD | CN¥11.50 1.6 USD | CN¥12.28 1.71 USD | CN¥20.19B 2.81B USD | 24.33 | CN¥0.48 0.07 USD | ||
| Guangdong Jiayuan Technology Co.,Ltd. 688388.SS | CN¥43.45 6.04 USD |
-3.53
|
CN¥19.80B 2.75B USD | CN¥26.71M 3.71M USD | CN¥41.50 5.77 USD | CN¥45.38 6.31 USD | CN¥19.80B 2.75B USD | 124.14 | CN¥0.35 0.05 USD | ||
| Taseko Mines Limited TKO.TO | CA$9.57 7.1 USD |
+3.24
|
CA$3.50B 2.6B USD | CA$288.99K 214.44K USD | CA$9.39 6.97 USD | CA$9.66 7.17 USD | CA$3.50B 2.6B USD | 191.40 | CA$0.05 0.04 USD | ||
| Taseko Mines TGB | $6.87 — |
+3.23
|
$2.51B — | $1.80M — | $6.75 — | $6.92 — | $2.51B — | 171.62 | $0.04 — | ||
| Pengxin International Mining Co.,Ltd 600490.SS | CN¥6.54 0.91 USD |
-7.23
|
CN¥14.47B 2.01B USD | CN¥56.34M 7.83M USD | CN¥6.43 0.89 USD | CN¥6.82 0.95 USD | CN¥14.47B 2.01B USD | 65.40 | CN¥0.10 0.01 USD | ||
| Nanjing Hanrui Cobalt Co.,Ltd. 300618.SZ | CN¥34.20 4.76 USD |
-5.32
|
CN¥10.59B 1.47B USD | CN¥8.87M 1.23M USD | CN¥33.74 4.69 USD | CN¥35.86 4.99 USD | CN¥10.59B 1.47B USD | 38.42 | CN¥0.89 0.12 USD | ||
| Arizona Sonoran Copper Company Inc. ASCU.TO | CA$8.78 6.52 USD |
+1.74
|
CA$1.84B 1.36B USD | CA$260.40K 193.23K USD | CA$8.70 6.46 USD | CA$8.92 6.62 USD | CA$1.84B 1.36B USD | 0 | -CA$0.19 -0.1 USD | ||
| Nittetsu Mining Co., Ltd. 1515.T | ¥2,249 15.18 USD |
-6.84
|
¥177B 1.19B USD | ¥650K 4.39K USD | ¥2,221 14.99 USD | ¥2,322 15.67 USD | ¥177B 1.19B USD | 12.60 | ¥178 1.2 USD | ||
| Faraday Copper CPPKF | $4.04 — |
+3.32
|
$1.18B — | $3.45K — | $3.98 — | $4.11 — | $1.18B — | 0 | -$0.09 — | ||
| Anhui Xinke New Materials Co.,Ltd 600255.SS | CN¥4.61 0.64 USD |
+2.67
|
CN¥8.33B 1.16B USD | CN¥496.59M 69.05M USD | CN¥4.30 0.6 USD | CN¥4.83 0.67 USD | CN¥8.33B 1.16B USD | 230.50 | CN¥0.02 0.002 USD | ||
| Jiangyin Electrical Alloy Co.,Ltd 300697.SZ | CN¥15.50 2.16 USD |
-6.51
|
CN¥6.71B 932.41M USD | CN¥12.08M 1.68M USD | CN¥15.36 2.14 USD | CN¥16.36 2.27 USD | CN¥6.71B 932.41M USD | 36.04 | CN¥0.43 0.06 USD | ||
| Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S. SARKY.IS | TRY 29.44 0.92 USD |
-0.47
|
TRY 29.44B 924.55M USD | TRY 19.24M 604.3K USD | TRY 28.36 0.89 USD | TRY 30.36 0.95 USD | TRY 29.44B 924.55M USD | 84.11 | TRY 0.35 0.01 USD | ||
| Imperial Metals Corporation III.TO | CA$6.39 4.74 USD |
+4.4
|
CA$1.14B 844.85M USD | CA$76.98K 57.12K USD | CA$6.22 4.62 USD | CA$6.47 4.8 USD | CA$1.14B 844.85M USD | 8.87 | CA$0.72 0.53 USD | ||
| Imperial Metals IPMLF | $4.50 — |
-1.75
|
$801.77M — | $300.00 — | $4.50 — | $4.50 — | $801.77M — | 8.65 | $0.52 — | ||
| Marimaca Copper Corp. MARI.TO | CA$7.98 5.92 USD |
+13.03
|
CA$1.08B 799.3M USD | CA$402.99K 299.04K USD | CA$7.49 5.56 USD | CA$8.05 5.97 USD | CA$1.08B 799.3M USD | 0 | -CA$0.42 -0.3 USD | ||
| Amerigo Resources Ltd. ARG.TO | CA$6.22 4.62 USD |
+1.14
|
CA$1.01B 746.79M USD | CA$344.07K 255.32K USD | CA$6.20 4.6 USD | CA$6.35 4.71 USD | CA$1.01B 746.79M USD | 15.94 | CA$0.39 0.29 USD | ||
| Amerigo Resources ARREF | $4.49 — |
+1.81
|
$726.47M — | $7.24K — | $4.44 — | $4.51 — | $726.47M — | 16.03 | $0.28 — | ||
| First Copper Technology Co., Ltd. 2009.TW | NT$39.60 1.26 USD |
-5.71
|
NT$14.24B 452.51M USD | NT$3.63M 115.42K USD | NT$38.10 1.21 USD | NT$39.70 1.26 USD | NT$14.24B 452.51M USD | 116.47 | NT$0.34 0.01 USD | ||
| LCY Technology Corp. 4989.TW | NT$83.10 2.64 USD |
-8.58
|
NT$11.45B 363.8M USD | NT$5.09M 161.66K USD | NT$81.90 2.6 USD | NT$84.10 2.67 USD | NT$11.45B 363.8M USD | 0 | -NT$3.48 -0.1 USD | ||
| Copper Fox Metals CPFXF | $0.49 — |
-0.22
|
$286.62M — | $29.10K — | $0.49 — | $0.50 — | $286.62M — | 0 | $0.00 — | ||
| Hot Chili HHLKF | $1.40 — |
-2.1
|
$283.05M — | $30.50K — | $1.40 — | $1.40 — | $283.05M — | 0 | -$0.03 — | ||
| Copper Fox Metals Inc. CUU.V | CA$0.64 0.47 USD |
0
|
CA$375.20M 278.42M USD | CA$176.75K 131.16K USD | CA$0.60 0.45 USD | CA$0.64 0.47 USD | CA$375.20M 278.42M USD | 0 | CA$0.00 0 USD | ||
| Hot Chili Limited HCH.V | CA$1.84 1.37 USD |
+1.1
|
CA$372.01M 276.05M USD | CA$110.11K 81.71K USD | CA$1.75 1.3 USD | CA$1.95 1.45 USD | CA$372.01M 276.05M USD | 0 | -CA$0.05 -0.03 USD | ||
| Hot Chili Limited HCH.AX | A$2.00 1.32 USD |
-3.38
|
A$404.36M 267.63M USD | A$1.20M 796.02K USD | A$1.95 1.29 USD | A$2.09 1.38 USD | A$404.36M 267.63M USD | 0 | -A$0.05 -0.03 USD | ||
| China Daye Non-Ferrous Metals Mining Limited 0661.HK | HK$0.09 0.01 USD |
-5.1
|
HK$1.66B 212.8M USD | HK$36.64M 4.69M USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$1.66B 212.8M USD | 0 | HK$0.00 0 USD | ||
| Element 29 Resources Inc. ECU.V | CA$1.43 1.06 USD |
+2.14
|
CA$269.84M 200.24M USD | CA$9.82K 7.28K USD | CA$1.36 1.01 USD | CA$1.43 1.06 USD | CA$269.84M 200.24M USD | 0 | -CA$0.01 -0.007 USD | ||
| GreenX Metals Limited GRX.AX | A$0.96 0.63 USD |
+1.06
|
A$297.32M 196.78M USD | A$2.99K 1.98K USD | A$0.96 0.63 USD | A$0.96 0.63 USD | A$297.32M 196.78M USD | 0 | -A$0.04 -0.02 USD | ||
| GreenX Metals Limited GRX.WA | PLN 2.45 0.62 USD |
+1.66
|
PLN 762.76M 193.87M USD | PLN 267.04K 67.87K USD | PLN 2.40 0.61 USD | PLN 2.47 0.63 USD | PLN 762.76M 193.87M USD | 0 | -PLN 0.11 -0.02 USD | ||
| GreenX Metals Limited 5PMA.F | €0.57 0.62 USD |
-0.18
|
€175.90M 192.28M USD | €600.00 655.88 USD | €0.57 0.62 USD | €0.57 0.62 USD | €175.90M 192.28M USD | 0 | -€0.03 -0.03 USD | ||
| Element 29 Resources EMTRF | $1.00 — |
0
|
$188.70M — | $2.50K — | $1.00 — | $1.00 — | $188.70M — | 0 | -$0.01 — | ||
| Austral Resources Australia Ltd AR1.AX | A$0.09 0.06 USD |
+1.16
|
A$217.07M 143.67M USD | A$8.22M 5.44M USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$217.07M 143.67M USD | 0 | -A$0.01 -0.006 USD | ||
| Cyprium Metals Limited CYM.AX | A$0.37 0.24 USD |
-2.67
|
A$211.00M 139.65M USD | A$521.79K 345.35K USD | A$0.37 0.24 USD | A$0.38 0.25 USD | A$211.00M 139.65M USD | 0 | -A$0.06 -0.03 USD | ||
| Hillgrove Resources Limited HGO.AX | A$0.05 0.03 USD |
-2
|
A$167.29M 110.72M USD | A$11.43M 7.57M USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$167.29M 110.72M USD | 0 | A$0.00 0 USD | ||
| Xingye Alloy Materials Group Limited 0505.HK | HK$0.99 0.13 USD |
-1
|
HK$853.50M 109.13M USD | HK$1.00K 127.86 USD | HK$1.00 0.13 USD | HK$1.00 0.13 USD | HK$853.50M 109.13M USD | 5.82 | HK$0.17 0.02 USD | ||
| Caravel Minerals Limited CVV.AX | A$0.27 0.18 USD |
-3.57
|
A$150.87M 99.85M USD | A$1.24M 817.52K USD | A$0.27 0.18 USD | A$0.29 0.19 USD | A$150.87M 99.85M USD | 0 | -A$0.02 -0.01 USD | ||
| Nevada Copper Corp. NCU.TO | CA$0.03 0.02 USD |
0
|
CA$128.66M 95.47M USD | CA$594.95K 441.49K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$128.66M 95.47M USD | 0 | -CA$0.03 -0.02 USD | ||
| Highland Copper Company Inc. HI.V | CA$0.16 0.12 USD |
+3.33
|
CA$114.42M 84.91M USD | CA$10.00K 7.42K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$114.42M 84.91M USD | 0 | CA$0.00 0 USD | ||
| Highland Copper Company HDRSF | $0.11 — |
-8.26
|
$81.94M — | $63.30K — | $0.11 — | $0.12 — | $81.94M — | 0 | $0.00 — | ||
| Vizsla Copper Corp. VCU.V | CA$1.10 0.82 USD |
-0.89
|
CA$98.42M 73.03M USD | CA$62.26K 46.2K USD | CA$1.09 0.81 USD | CA$1.13 0.84 USD | CA$98.42M 73.03M USD | 0 | -CA$0.27 -0.2 USD | ||
| Highland Copper Company Inc. C3H1.F | €0.09 0.1 USD |
-8.16
|
€66.44M 72.62M USD | €10.00K 10.93K USD | €0.09 0.1 USD | €0.09 0.1 USD | €66.44M 72.62M USD | 0 | €0.00 0 USD | ||
| Vizsla Copper VCUFF | $0.80 — |
+0.38
|
$71.58M — | $8.70K — | $0.78 — | $0.80 — | $71.58M — | 0 | -$0.19 — | ||
| Edge Copper PLLMF | $0.42 — |
0
|
$53.64M — | $2.50K — | $0.42 — | $0.42 — | $53.64M — | 14.00 | $0.03 — | ||
| Kincora Copper BZDLF | $0.82 — |
+26.15
|
$39.01M — | $4.50K — | $0.65 — | $0.82 — | $39.01M — | 0 | -$0.06 — | ||
| XXIX Metal QCCUF | $0.10 — |
-4.41
|
$38.53M — | $100.00K — | $0.10 — | $0.10 — | $38.53M — | 0 | -$0.01 — | ||
| Kincora Copper Limited KCC.V | CA$0.90 0.67 USD |
+4.65
|
CA$42.82M 31.77M USD | CA$1.50K 1.11K USD | CA$0.90 0.67 USD | CA$0.92 0.68 USD | CA$42.82M 31.77M USD | 0 | -CA$0.08 -0.05 USD | ||
| Kincora Copper Limited KCC.AX | A$0.88 0.58 USD |
+3.23
|
A$41.86M 27.71M USD | A$35.60K 23.56K USD | A$0.86 0.57 USD | A$0.89 0.59 USD | A$41.86M 27.71M USD | 0 | -A$0.08 -0.05 USD | ||
| QMines Limited QML.AX | A$0.05 0.04 USD |
0
|
A$34.32M 22.72M USD | A$1.44M 955.36K USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$34.32M 22.72M USD | 0 | -A$0.01 -0.006 USD | ||
| Alma Metals Limited ALM.AX | A$0.02 0.0099 USD |
+7.14
|
A$33.52M 22.19M USD | A$6.56M 4.34M USD | A$0.01 0.0092 USD | A$0.02 0.01 USD | A$33.52M 22.19M USD | 0 | A$0.00 0 USD | ||
| QMines Limited 81V.F | €0.03 0.03 USD |
-1.67
|
€19.10M 20.88M USD | €1.00K 1.09K USD | €0.03 0.03 USD | €0.03 0.03 USD | €19.10M 20.88M USD | 0 | €0.00 0 USD | ||
| Alma Metals Limited BP60.F | €0.01 0.0092 USD |
0
|
€19.00M 20.77M USD | €500.00K 546.57K USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €19.00M 20.77M USD | 0 | €0.00 0 USD | ||
| Paranapanema S.A. PMAM3.SA | R$0.33 0.07 USD |
+6.67
|
R$95.85M 19.43M USD | R$2.02M 409.22K USD | R$0.29 0.06 USD | R$0.34 0.07 USD | R$95.85M 19.43M USD | 0 | -R$12.63 -2.5 USD | ||
| US Copper Corp. USCU.V | CA$0.16 0.12 USD |
-3.12
|
CA$24.28M 18.02M USD | CA$51.38K 38.13K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$24.28M 18.02M USD | 0 | -CA$0.01 -0.007 USD | ||
| China Metal Resources Utilization Limited 1636.HK | HK$0.31 0.04 USD |
-8.82
|
HK$138.93M 17.76M USD | HK$514.00K 65.72K USD | HK$0.31 0.04 USD | HK$0.33 0.04 USD | HK$138.93M 17.76M USD | 0 | -HK$1.70 -0.2 USD | ||
| US Copper USCUF | $0.11 — |
0
|
$17.43M — | $2.00K — | $0.11 — | $0.11 — | $17.43M — | 0 | -$0.01 — | ||
| US Copper Corp. C730.F | €0.10 0.11 USD |
-23.08
|
€15.66M 17.12M USD | €7.00K 7.65K USD | €0.10 0.11 USD | €0.10 0.11 USD | €15.66M 17.12M USD | 0 | -€0.01 -0.01 USD | ||
| Revolver Resources Holdings Ltd RRR.AX | A$0.08 0.05 USD |
+17.65
|
A$24.59M 16.27M USD | A$1.53M 1.01M USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$24.59M 16.27M USD | 0 | A$0.00 0 USD | ||
| Trigon Metals Inc TM.V | CA$0.40 0.3 USD |
-2.44
|
CA$21.91M 16.26M USD | CA$19.08K 14.16K USD | CA$0.40 0.3 USD | CA$0.42 0.31 USD | CA$21.91M 16.26M USD | 0.88 | CA$0.45 0.33 USD | ||
| Solis Minerals Ltd. SLM.AX | A$0.12 0.08 USD |
0
|
A$17.76M 11.75M USD | A$8.11M 5.37M USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$17.76M 11.75M USD | 0 | -A$0.07 -0.04 USD | ||
| Bell Copper BCUFF | $0.06 — |
+4.35
|
$8.19M — | $10.00K — | $0.06 — | $0.06 — | $8.19M — | 0 | -$0.01 — | ||
| Bell Copper Corporation BCU.V | CA$0.08 0.06 USD |
0
|
CA$10.92M 8.1M USD | CA$7.03K 5.22K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$10.92M 8.1M USD | 0 | -CA$0.01 -0.007 USD | ||
| Culpeo Minerals Limited CPO.AX | A$0.01 0.0072 USD |
0
|
A$8.73M 5.78M USD | A$351.61K 232.72K USD | A$0.01 0.0072 USD | A$0.01 0.0072 USD | A$8.73M 5.78M USD | 0 | A$0.00 0 USD | ||
| Solara Minerals Ltd SLA.AX | A$0.12 0.08 USD |
+9.09
|
A$7.11M 4.7M USD | A$87.03K 57.6K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$7.11M 4.7M USD | 0 | -A$0.09 -0.05 USD | ||
| Noronex Limited NRX.AX | A$0.01 0.0059 USD |
0
|
A$5.74M 3.8M USD | A$51.44M 34.05M USD | A$0.01 0.0059 USD | A$0.01 0.0059 USD | A$5.74M 3.8M USD | 0 | A$0.00 0 USD | ||
| Redstone Resources Limited RDS.AX | A$0.00 0.0019 USD |
0
|
A$3.69M 2.44M USD | A$300.00K 198.56K USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$3.69M 2.44M USD | 0 | A$0.00 0 USD | ||
| Pershing Resources Company PSGR | $0.00 — |
-1.96
|
$2.20M — | $5.70K — | $0.00 — | $0.00 — | $2.20M — | 0 | -$0.00 — | ||
| World Copper Ltd. WCU.V | CA$0.01 0.0074 USD |
0
|
CA$2.63M 1.95M USD | CA$9.91K 7.35K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$2.63M 1.95M USD | 0 | -CA$0.05 -0.03 USD | ||
| World Copper WCUFF | $0.01 — |
-11.25
|
$1.87M — | $80.00K — | $0.01 — | $0.01 — | $1.87M — | 0 | -$0.04 — | ||
| Three Valley Copper TVCCF | $0.01 — |
0
|
$1.12M — | $40.00K — | $0.01 — | $0.01 — | $1.12M — | 0 | $0.00 — | ||
| Southern Copper Corporation SCCO.MX | MX$3,325.00 196.88 USD |
0
|
MX$2.77T 164.26B USD | MX$0.00 0 USD | MX$3,325.00 196.88 USD | MX$3,325.00 196.88 USD | MX$2.77T 164.26B USD | 32.57 | MX$102.08 6.04 USD | ||
| Southern Copper Corporation PCU.F | €151.50 165.61 USD |
-0.85
|
€126.40B 138.17B USD | €92.00 100.57 USD | €150.05 164.02 USD | €154.95 169.38 USD | €126.40B 138.17B USD | 29.76 | €5.09 5.56 USD | ||
| Freeport-McMoRan Inc. FCXO34.SA | R$111.18 22.53 USD |
+1.07
|
R$479.48B 97.18B USD | R$9.28K 1.88K USD | R$110.89 22.48 USD | R$112.30 22.76 USD | R$479.48B 97.18B USD | 34.85 | R$3.19 0.65 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}