Sector: Materiales básicos Área de negocio: Cobre Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los intercambios
Materiales básicos (160)
Cobre (160)
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Southern Copper
SCCO
US
|
$176.84 — |
+1.93
|
$150.90B — | $1.54M — | $170.93 — | $180.62 — | $150.90B — | 23.54 | $7.51 — |
|
|
Freeport-McMoRan Inc.
0R2O.IL
GB
|
$62.44 — |
+0.87
|
$96.55B — | $181.00 — | $62.21 — | $63.79 — | $96.55B — | 42.47 | $1.47 — | ||
Freeport-McMoRan Inc.
FPMB.DE
DE
|
€56.06 64.71 USD |
+2.32
|
€80.50B 92.93B USD | €9.00 10.39 USD | €56.06 64.71 USD | €56.06 64.71 USD | €80.50B 92.93B USD | 27.34 | €2.05 2.37 USD | ||
Freeport-McMoRan
FCX
US
|
$62.60 — |
+1.34
|
$89.89B — | $11.31M — | $61.06 — | $64.08 — | $89.89B — | 26.30 | $2.38 — |
|
|
Antofagasta
ANFGF
US
|
$44.26 — |
+2.93
|
$43.63B — | $100.00 — | $41.55 — | $41.55 — | $43.63B — | 27.15 | $1.63 — |
|
|
Teck Resources Limited
TECK-B.TO
CA
|
CA$89.94 66.74 USD |
+4.04
|
CA$44.16B 32.77B USD | CA$1.42M 1.06M USD | CA$88.00 65.3 USD | CA$90.55 67.19 USD | CA$44.16B 32.77B USD | 12.07 | CA$7.45 5.53 USD | ||
Teck Resources
TECK
US
|
$64.46 — |
+4.29
|
$31.65B — | $4.69M — | $63.08 — | $64.85 — | $31.65B — | 11.55 | $5.58 — |
|
|
First Quantum Minerals Ltd.
FM.TO
CA
|
CA$33.23 24.66 USD |
+3.49
|
CA$27.72B 20.57B USD | CA$3.76M 2.79M USD | CA$32.11 23.83 USD | CA$33.25 24.67 USD | CA$27.72B 20.57B USD | 118.67 | CA$0.28 0.21 USD | ||
Lundin Mining Corporation
LUN.TO
CA
|
CA$31.67 23.5 USD |
+5.88
|
CA$26.96B 20.01B USD | CA$3.83M 2.84M USD | CA$30.47 22.61 USD | CA$31.67 23.5 USD | CA$26.96B 20.01B USD | 15.52 | CA$2.04 1.51 USD | ||
First Quantum Minerals
FQVLF
US
|
$23.72 — |
+3.67
|
$19.79B — | $5.32K — | $23.09 — | $23.66 — | $19.79B — | 112.95 | $0.21 — |
|
|
Lundin Mining
LUNMF
US
|
$22.50 — |
+5.63
|
$19.16B — | $7.47K — | $21.92 — | $22.46 — | $19.16B — | 14.42 | $1.56 — |
|
|
Lundin Mining Corporation
LUMI.ST
SE
|
SEK 212.20 20.71 USD |
-1.26
|
SEK 180.66B 17.63B USD | SEK 167.52K 16.35K USD | SEK 212.00 20.69 USD | SEK 221.00 21.57 USD | SEK 180.66B 17.63B USD | 15.03 | SEK 14.11 1.38 USD | ||
Jiangxi Copper Company Limited
600362.SS
CN
|
CN¥33.80 4.99 USD |
+1.2
|
CN¥117.04B 17.27B USD | CN¥46.99M 6.93M USD | CN¥33.11 4.89 USD | CN¥34.46 5.08 USD | CN¥117.04B 17.27B USD | 9.13 | CN¥3.70 0.55 USD | ||
KGHM Polska Miedz S.A.
KGH.WA
PL
|
PLN 289.35 73.55 USD |
+0.85
|
PLN 57.87B 14.71B USD | PLN 96.11K 24.43K USD | PLN 287.30 73.02 USD | PLN 293.50 74.6 USD | PLN 57.87B 14.71B USD | 6.93 | PLN 41.70 10.6 USD | ||
MMG Limited
1208.HK
HK
|
HK$7.12 0.91 USD |
+2.89
|
HK$91.40B 11.69B USD | HK$43.38M 5.55M USD | HK$6.92 0.88 USD | HK$7.13 0.91 USD | HK$91.40B 11.69B USD | 10.61 | HK$0.67 0.09 USD | ||
Jiangxi Copper Company Limited
0358.HK
HK
|
HK$25.64 3.28 USD |
+1.99
|
HK$88.78B 11.35B USD | HK$13.08M 1.67M USD | HK$25.24 3.23 USD | HK$26.26 3.36 USD | HK$88.78B 11.35B USD | 6.10 | HK$4.20 0.54 USD | ||
Hudbay Minerals Inc.
HBM.TO
CA
|
CA$31.03 23.03 USD |
+3.36
|
CA$13.78B 10.23B USD | CA$2.67M 1.98M USD | CA$30.12 22.35 USD | CA$31.20 23.15 USD | CA$13.78B 10.23B USD | 13.55 | CA$2.29 1.7 USD | ||
Tongling Nonferrous Metals Group Co.,Ltd.
000630.SZ
CN
|
CN¥5.04 0.74 USD |
+1.41
|
CN¥67.58B 9.97B USD | CN¥195.42M 28.83M USD | CN¥4.95 0.73 USD | CN¥5.10 0.75 USD | CN¥67.58B 9.97B USD | 11.72 | CN¥0.43 0.06 USD | ||
Hudbay Minerals
HBM
US
|
$22.22 — |
+3.64
|
$9.87B — | $5.14M — | $21.56 — | $22.34 — | $9.87B — | 12.99 | $1.71 — |
|
|
Sandfire Resources Limited
SFR.AX
AU
|
A$20.29 14.17 USD |
+6.85
|
A$9.49B 6.63B USD | A$2.81M 1.96M USD | A$19.76 13.8 USD | A$20.62 14.4 USD | A$9.49B 6.63B USD | 17.95 | A$1.13 0.79 USD | ||
Capstone Copper Corp.
CS.TO
CA
|
CA$11.40 8.46 USD |
+2.61
|
CA$8.74B 6.48B USD | CA$4.21M 3.13M USD | CA$11.16 8.28 USD | CA$11.64 8.64 USD | CA$8.74B 6.48B USD | 20.00 | CA$0.57 0.42 USD | ||
China Nonferrous Mining Corporation Limited
1258.HK
HK
|
HK$12.20 1.56 USD |
-0.08
|
HK$47.60B 6.09B USD | HK$18.09M 2.31M USD | HK$11.85 1.52 USD | HK$12.61 1.61 USD | HK$47.60B 6.09B USD | 10.60 | HK$1.15 0.15 USD | ||
Yunnan Copper Co.,Ltd
000878.SZ
CN
|
CN¥14.18 2.09 USD |
+1
|
CN¥34.39B 5.07B USD | CN¥33.27M 4.91M USD | CN¥13.97 2.06 USD | CN¥14.35 2.12 USD | CN¥34.39B 5.07B USD | 16.11 | CN¥0.88 0.13 USD | ||
Hindustan Copper Limited
HINDCOPPER.BO
IN
|
₹429.45 5.2 USD |
+1.47
|
₹415.29B 5.02B USD | ₹457.07K 5.53K USD | ₹427.00 5.17 USD | ₹435.20 5.27 USD | ₹415.29B 5.02B USD | 38.65 | ₹11.11 0.13 USD | ||
Hindustan Copper Limited
HINDCOPPER.NS
IN
|
₹428.35 5.18 USD |
+1.21
|
₹414.22B 5.01B USD | ₹4.46M 54.01K USD | ₹426.85 5.16 USD | ₹435.45 5.27 USD | ₹414.22B 5.01B USD | 36.48 | ₹11.74 0.14 USD | ||
|
Zhejiang Hailiang Co., Ltd.
002203.SZ
CN
|
CN¥14.60 2.15 USD |
+1.32
|
CN¥33.46B 4.94B USD | CN¥30.86M 4.55M USD | CN¥14.04 2.07 USD | CN¥14.84 2.19 USD | CN¥33.46B 4.94B USD | 31.06 | CN¥0.47 0.07 USD | ||
Ero Copper Corp.
ERO.TO
CA
|
CA$43.04 31.94 USD |
+1.06
|
CA$4.49B 3.33B USD | CA$626.32K 464.77K USD | CA$41.75 30.98 USD | CA$44.17 32.78 USD | CA$4.49B 3.33B USD | 8.47 | CA$5.08 3.77 USD | ||
|
North Copper Co., Ltd.
000737.SZ
CN
|
CN¥10.72 1.58 USD |
+2
|
CN¥20.42B 3.01B USD | CN¥54.84M 8.09M USD | CN¥10.45 1.54 USD | CN¥10.84 1.6 USD | CN¥20.42B 3.01B USD | 11.52 | CN¥0.93 0.14 USD | ||
Trekor Metals Limited
TKO.TO
CA
|
CA$10.56 7.84 USD |
+1.44
|
CA$3.87B 2.87B USD | CA$984.63K 730.65K USD | CA$10.31 7.65 USD | CA$10.82 8.03 USD | CA$3.87B 2.87B USD | 352.00 | CA$0.03 0.02 USD | ||
Trekor Metals
TGB
US
|
$7.56 — |
+1.89
|
$2.77B — | $4.58M — | $7.39 — | $7.76 — | $2.77B — | 378.00 | $0.02 — |
|
|
Ningbo Jintian Copper (Group) Co., Ltd.
601609.SS
CN
|
CN¥9.43 1.39 USD |
+1.4
|
CN¥16.86B 2.49B USD | CN¥31.53M 4.65M USD | CN¥9.20 1.36 USD | CN¥9.53 1.41 USD | CN¥16.86B 2.49B USD | 18.49 | CN¥0.51 0.08 USD | ||
Ningbo Boway Alloy Material Company Limited
601137.SS
CN
|
CN¥16.73 2.47 USD |
+2.14
|
CN¥15.36B 2.27B USD | CN¥9.71M 1.43M USD | CN¥16.28 2.4 USD | CN¥16.85 2.49 USD | CN¥15.36B 2.27B USD | 0 | -CN¥0.28 -0.04 USD | ||
Guangdong Jiayuan Technology Co.,Ltd.
688388.SS
CN
|
CN¥22.52 3.32 USD |
+2.6
|
CN¥14.86B 2.19B USD | CN¥36.85M 5.44M USD | CN¥21.35 3.15 USD | CN¥23.12 3.41 USD | CN¥14.86B 2.19B USD | 25.59 | CN¥0.88 0.13 USD | ||
Pengxin International Mining Co.,Ltd
600490.SS
CN
|
CN¥5.75 0.85 USD |
+3.23
|
CN¥12.72B 1.88B USD | CN¥52.84M 7.8M USD | CN¥5.62 0.83 USD | CN¥5.81 0.86 USD | CN¥12.72B 1.88B USD | 15.97 | CN¥0.36 0.05 USD | ||
|
Nanjing Hanrui Cobalt Co.,Ltd.
300618.SZ
CN
|
CN¥24.87 3.67 USD |
+3.41
|
CN¥7.70B 1.14B USD | CN¥9.19M 1.36M USD | CN¥24.05 3.55 USD | CN¥25.33 3.74 USD | CN¥7.70B 1.14B USD | 0 | -CN¥0.11 -0.01 USD | ||
Jinchuan Group International Resources Co. Ltd
2362.HK
HK
|
HK$0.63 0.08 USD |
0
|
HK$8.21B 1.05B USD | HK$7.55M 965.75K USD | HK$0.61 0.08 USD | HK$0.65 0.08 USD | HK$8.21B 1.05B USD | 15.62 | HK$0.04 0.005 USD | ||
Amerigo Resources Ltd.
ARG.TO
CA
|
CA$8.16 6.06 USD |
+2.9
|
CA$1.32B 979.19M USD | CA$1.10M 819.05K USD | CA$7.85 5.83 USD | CA$8.19 6.08 USD | CA$1.32B 979.19M USD | 13.83 | CA$0.59 0.44 USD | ||
Amerigo Resources
ARREF
US
|
$5.85 — |
+3.17
|
$946.00M — | $16.07K — | $5.66 — | $5.85 — | $946.00M — | 13.29 | $0.44 — |
|
|
Faraday Copper
CPPKF
US
|
$2.89 — |
-0.69
|
$850.60M — | $600.00 — | $2.87 — | $2.95 — | $850.60M — | 0 | -$0.10 — |
|
|
Imperial Metals Corporation
III.TO
CA
|
CA$6.21 4.61 USD |
+4.37
|
CA$1.11B 821.08M USD | CA$269.62K 200.07K USD | CA$6.05 4.49 USD | CA$6.38 4.73 USD | CA$1.11B 821.08M USD | 10.89 | CA$0.57 0.42 USD | ||
|
Jiangyin Electrical Alloy Co.,Ltd
300697.SZ
CN
|
CN¥12.56 1.85 USD |
+0.64
|
CN¥5.43B 801.76M USD | CN¥8.06M 1.19M USD | CN¥12.42 1.83 USD | CN¥12.81 1.89 USD | CN¥5.43B 801.76M USD | 26.16 | CN¥0.48 0.07 USD | ||
Imperial Metals
IPMLF
US
|
$4.45 — |
+4.46
|
$792.90M — | $200.00 — | $4.31 — | $4.38 — | $792.90M — | 10.34 | $0.43 — |
|
|
|
Anhui Xinke New Materials Co.,Ltd
600255.SS
CN
|
CN¥2.94 0.43 USD |
+2.44
|
CN¥5.31B 783.49M USD | CN¥46.16M 6.81M USD | CN¥2.85 0.42 USD | CN¥2.95 0.44 USD | CN¥5.31B 783.49M USD | 98.00 | CN¥0.03 0.004 USD | ||
Marimaca Copper Corp.
MARI.TO
CA
|
CA$6.85 5.08 USD |
+3.16
|
CA$925.82M 687.02M USD | CA$471.06K 349.55K USD | CA$6.68 4.96 USD | CA$6.89 5.11 USD | CA$925.82M 687.02M USD | 0 | -CA$0.36 -0.2 USD | ||
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.
SARKY.IS
TR
|
TRY 16.67 0.52 USD |
-0.12
|
TRY 16.67B 523.51M USD | TRY 1.99M 62.43K USD | TRY 16.61 0.52 USD | TRY 17.01 0.53 USD | TRY 16.67B 523.51M USD | 47.62 | TRY 0.35 0.01 USD | ||
First Copper Technology Co., Ltd.
2009.TW
TW
|
NT$34.00 1.08 USD |
-3.13
|
NT$12.23B 388.52M USD | NT$1.14M 36.15K USD | NT$34.00 1.08 USD | NT$35.70 1.13 USD | NT$12.23B 388.52M USD | 33.00 | NT$1.03 0.03 USD | ||
|
LCY Technology Corp.
4989.TW
TW
|
NT$54.50 1.73 USD |
-9.92
|
NT$9.42B 299.21M USD | NT$4.50M 142.92K USD | NT$54.50 1.73 USD | NT$60.00 1.91 USD | NT$9.42B 299.21M USD | 0 | -NT$1.61 -0.05 USD | ||
Element 29 Resources Inc.
ECU.V
CA
|
CA$1.95 1.45 USD |
-3.47
|
CA$382.71M 283.99M USD | CA$133.06K 98.73K USD | CA$1.94 1.44 USD | CA$2.04 1.51 USD | CA$382.71M 283.99M USD | 0 | -CA$0.03 -0.02 USD | ||
Element 29 Resources
EMTRF
US
|
$1.40 — |
-3.45
|
$274.76M — | $16.10K — | $1.40 — | $1.41 — | $274.76M — | 0 | -$0.02 — | ||
Copper Fox Metals Inc.
CUU.V
CA
|
CA$0.62 0.46 USD |
+5.08
|
CA$366.13M 271.69M USD | CA$4.20K 3.12K USD | CA$0.59 0.44 USD | CA$0.62 0.46 USD | CA$366.13M 271.69M USD | 0 | CA$0.00 0 USD | ||
Copper Fox Metals
CPFXF
US
|
$0.44 — |
+2.33
|
$259.84M — | $8.00K — | $0.43 — | $0.46 — | $259.84M — | 0 | $0.00 — |
|
|
China Daye Non-Ferrous Metals Mining Limited
0661.HK
HK
|
HK$0.11 0.01 USD |
-3.45
|
HK$2.00B 256.28M USD | HK$7.88M 1.01M USD | HK$0.11 0.01 USD | HK$0.12 0.02 USD | HK$2.00B 256.28M USD | 3.73 | HK$0.03 0.003 USD | ||
Hot Chili Limited
HCH.V
CA
|
CA$1.30 0.96 USD |
+4
|
CA$263.77M 195.73M USD | CA$87.45K 64.89K USD | CA$1.25 0.93 USD | CA$1.34 0.99 USD | CA$263.77M 195.73M USD | 0 | -CA$0.05 -0.03 USD | ||
GreenX Metals Limited
5PMA.F
DE
|
€0.54 0.63 USD |
+0.37
|
€169.24M 195.36M USD | €1.00K 1.15K USD | €0.54 0.63 USD | €0.54 0.63 USD | €169.24M 195.36M USD | 0 | -€0.02 -0.02 USD | ||
GreenX Metals Limited
GRX.WA
PL
|
PLN 2.45 0.62 USD |
-0.49
|
PLN 764.40M 194.29M USD | PLN 23.37K 5.94K USD | PLN 2.45 0.62 USD | PLN 2.47 0.63 USD | PLN 764.40M 194.29M USD | 0 | -PLN 0.10 -0.02 USD | ||
GreenX Metals Limited
GRX.AX
AU
|
A$0.88 0.61 USD |
+0.57
|
A$274.79M 191.96M USD | A$103.52K 72.31K USD | A$0.87 0.6 USD | A$0.88 0.61 USD | A$274.79M 191.96M USD | 0 | -A$0.04 -0.02 USD | ||
Hot Chili Limited
HCH.AX
AU
|
A$1.31 0.92 USD |
+2.34
|
A$265.80M 185.68M USD | A$245.14K 171.25K USD | A$1.28 0.89 USD | A$1.37 0.96 USD | A$265.80M 185.68M USD | 0 | -A$0.06 -0.04 USD | ||
Hot Chili
HHLKF
US
|
$0.90 — |
-5.26
|
$182.61M — | $1.50K — | $0.93 — | $0.93 — | $182.61M — | 0 | -$0.04 — | ||
Cyprium Metals Limited
CYM.AX
AU
|
A$0.31 0.21 USD |
+5.17
|
A$176.31M 123.17M USD | A$1.05M 731.26K USD | A$0.30 0.21 USD | A$0.32 0.22 USD | A$176.31M 123.17M USD | 0 | -A$0.03 -0.02 USD | ||
|
Xingye Alloy Materials Group Limited
0505.HK
HK
|
HK$0.94 0.12 USD |
+0.53
|
HK$806.89M 103.17M USD | HK$23.00K 2.94K USD | HK$0.93 0.12 USD | HK$0.97 0.12 USD | HK$806.89M 103.17M USD | 2.35 | HK$0.40 0.05 USD | ||
|
Austral Resources Australia Ltd
AR1.AX
AU
|
A$0.05 0.04 USD |
+8.16
|
A$140.71M 98.29M USD | A$2.07M 1.44M USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$140.71M 98.29M USD | 5.29 | A$0.01 0.006 USD | ||
Highland Copper Company Inc.
HI.V
CA
|
CA$0.15 0.11 USD |
-3.33
|
CA$107.18M 79.54M USD | CA$240.53K 178.49K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$107.18M 79.54M USD | 0 | CA$0.00 0 USD | ||
Caravel Minerals Limited
CVV.AX
AU
|
A$0.20 0.14 USD |
+2.56
|
A$111.75M 78.07M USD | A$346.51K 242.06K USD | A$0.20 0.14 USD | A$0.22 0.15 USD | A$111.75M 78.07M USD | 0 | -A$0.04 -0.02 USD | ||
Highland Copper
HDRSF
US
|
$0.10 — |
+0.96
|
$77.61M — | $190.64K — | $0.10 — | $0.10 — | $77.61M — | 0 | $0.00 — | ||
Vizsla Copper Corp.
VCU.V
CA
|
CA$0.83 0.62 USD |
+9.21
|
CA$93.56M 69.43M USD | CA$68.21K 50.61K USD | CA$0.79 0.59 USD | CA$0.86 0.64 USD | CA$93.56M 69.43M USD | 0 | -CA$0.16 -0.1 USD | ||
Vizsla Copper
VCUFF
US
|
$0.60 — |
+7.49
|
$67.47M — | $8.14K — | $0.56 — | $0.60 — | $67.47M — | 0 | -$0.12 — | ||
Lion Copper Corp
LCGMF
US
|
$4.19 — |
+4.58
|
$67.00M — | $17.23K — | $5.95 — | $6.50 — | $67.00M — | 7.76 | $0.54 — | ||
Edge Copper
PLLMF
US
|
$0.26 — |
+1.96
|
$43.53M — | $3.58K — | $0.26 — | $0.27 — | $43.53M — | 0 | -$0.21 — | ||
XXIX Metal
QCCUF
US
|
$0.10 — |
+12.22
|
$42.60M — | $1.50K — | $0.10 — | $0.10 — | $42.60M — | 0 | -$0.01 — | ||
|
Kincora Copper
BZDLF
US
|
$0.66 — |
+4.76
|
$31.69M — | $13.00K — | $0.63 — | $0.66 — | $31.69M — | 0 | -$0.06 — | ||
Kincora Copper Limited
KCC.V
CA
|
CA$0.88 0.65 USD |
-2.22
|
CA$42.26M 31.36M USD | CA$8.81K 6.54K USD | CA$0.87 0.65 USD | CA$0.88 0.65 USD | CA$42.26M 31.36M USD | 0 | -CA$0.09 -0.06 USD | ||
QMines Limited
QML.AX
AU
|
A$0.05 0.04 USD |
0
|
A$41.69M 29.12M USD | A$1.49M 1.04M USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$41.69M 29.12M USD | 0 | -A$0.01 -0.006 USD | ||
Kincora Copper Limited
KCC.AX
AU
|
A$0.85 0.59 USD |
0
|
A$40.81M 28.51M USD | A$8.70K 6.08K USD | A$0.85 0.59 USD | A$0.86 0.6 USD | A$40.81M 28.51M USD | 0 | -A$0.09 -0.06 USD | ||
QMines Limited
81V.F
DE
|
€0.03 0.03 USD |
-4.76
|
€23.16M 26.73M USD | €1.00K 1.15K USD | €0.03 0.03 USD | €0.03 0.03 USD | €23.16M 26.73M USD | 0 | €0.00 0 USD | ||
Paranapanema S.A.
PMAM3.SA
BR
|
R$0.28 0.06 USD |
0
|
R$104.38M 21.16M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$104.38M 21.16M USD | 0 | -R$10.38 -2.1 USD | ||
|
Alma Metals Limited
ALM.AX
AU
|
A$0.01 0.0048 USD |
0
|
A$18.44M 12.88M USD | A$73.84K 51.59K USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$18.44M 12.88M USD | 0 | A$0.00 0 USD | ||
|
Revolver Resources Holdings Ltd
RRR.AX
AU
|
A$0.05 0.03 USD |
+2.17
|
A$15.86M 11.08M USD | A$166.42K 116.26K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$15.86M 11.08M USD | 0 | -A$0.01 -0.006 USD | ||
US Copper
USCUF
US
|
$0.06 — |
+3.57
|
$9.55M — | $164.00 — | $0.06 — | $0.06 — | $9.55M — | 0 | $0.00 — | ||
US Copper Corp.
USCU.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$12.53M 9.3M USD | CA$5.02K 3.73K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$12.53M 9.3M USD | 0 | CA$0.00 0 USD | ||
Bell Copper
BCUFF
US
|
$0.05 — |
-8.09
|
$7.24M — | $50.00K — | $0.05 — | $0.05 — | $7.24M — | 0 | $0.00 — | ||
Bell Copper Corporation
BCU.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$9.41M 6.98M USD | CA$215.00 159.54 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$9.41M 6.98M USD | 0 | CA$0.00 0 USD | ||
|
Culpeo Minerals Limited
CPO.AX
AU
|
A$0.01 0.0083 USD |
+9.09
|
A$9.54M 6.67M USD | A$125.00K 87.32K USD | A$0.01 0.0083 USD | A$0.01 0.0083 USD | A$9.54M 6.67M USD | 0 | A$0.00 0 USD | ||
|
Solara Minerals Ltd
SLA.AX
AU
|
A$0.13 0.09 USD |
0
|
A$7.70M 5.38M USD | A$1.63K 1.14K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$7.70M 5.38M USD | 0 | -A$0.08 -0.05 USD | ||
|
Noronex Limited
NRX.AX
AU
|
A$0.01 0.0069 USD |
0
|
A$7.40M 5.17M USD | A$183.00K 127.84K USD | A$0.01 0.0069 USD | A$0.01 0.0069 USD | A$7.40M 5.17M USD | 0 | A$0.00 0 USD | ||
|
Solis Minerals Ltd.
SLM.AX
AU
|
A$0.03 0.02 USD |
+3.03
|
A$5.25M 3.67M USD | A$2.14M 1.5M USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$5.25M 3.67M USD | 0 | -A$0.07 -0.04 USD | ||
World Copper Ltd.
WCU.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$2.69M 2M USD | CA$542.00 402.2 USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$2.69M 2M USD | 0 | -CA$1.40 -1.03 USD | ||
Pershing Resources
PSGR
US
|
$0.00 — |
0
|
$1.93M — | $100.00 — | $0.00 — | $0.00 — | $1.93M — | 0 | -$0.00 — | ||
Redstone Resources Limited
RDS.AX
AU
|
A$0.00 0.0013 USD |
0
|
A$2.61M 1.82M USD | A$555.00 387.71 USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$2.61M 1.82M USD | 0 | A$0.00 0 USD | ||
World Copper
WCUFF
US
|
$0.06 — |
-16.67
|
$1.49M — | $27.69K — | $0.06 — | $0.07 — | $1.49M — | 0 | -$1.01 — | ||
Southern Copper Corporation
SCCO.MX
MX
|
MX$3,767.07 223.06 USD |
+14.09
|
MX$3.21T 190.33B USD | MX$1.00 0.06 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$3.21T 190.33B USD | 28.40 | MX$132.64 7.85 USD | ||
Southern Copper Corporation
PCU.F
DE
|
€156.05 180.13 USD |
+1.73
|
€133.16B 153.71B USD | €65.00 75.03 USD | €156.05 180.13 USD | €156.05 180.13 USD | €133.16B 153.71B USD | 23.97 | €6.51 7.51 USD | ||
Freeport-McMoRan Inc.
FCX.MX
MX
|
MX$1,190.00 70.46 USD |
+2.65
|
MX$1.71T 101.19B USD | MX$11.00 0.65 USD | MX$1,190.00 70.46 USD | MX$1,190.00 70.46 USD | MX$1.71T 101.19B USD | 29.08 | MX$40.92 2.42 USD | ||
|
Freeport-McMoRan Inc.
FCXO34.SA
BR
|
R$113.40 22.98 USD |
+0.61
|
R$488.53B 99.02B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$488.53B 99.02B USD | 27.52 | R$4.12 0.84 USD | ||
Freeport-McMoRan Inc.
FCX.SN
CL
|
$65.32 — |
0
|
$93.80B — | $0.00 — | $65.32 — | $65.32 — | $93.80B — | 27.44 | $2.38 — | ||
Freeport-McMoRan Inc.
FCX.VI
AT
|
€55.91 64.54 USD |
+2.01
|
€80.29B 92.68B USD | €0.00 0 USD | €55.91 64.54 USD | €55.91 64.54 USD | €80.29B 92.68B USD | 27.27 | €2.05 2.37 USD | ||
Freeport-McMoRan Inc.
FPMB.F
DE
|
€55.15 63.66 USD |
-3.67
|
€79.20B 91.42B USD | €105.00 121.21 USD | €55.15 63.66 USD | €55.15 63.66 USD | €79.20B 91.42B USD | 27.85 | €1.98 2.29 USD | ||
Southern Copper Corporation
SCCO.BA
AR
|
ARS 144,725.00 171.07 USD |
-0.26
|
ARS 61.75T 72.99B USD | ARS 199.00 0.24 USD | ARS 140,500.00 166.08 USD | ARS 151,575.00 179.17 USD | ARS 61.75T 72.99B USD | 6.46 | ARS 22.38K 26.46 USD | ||
Antofagasta plc
FG1.F
DE
|
€39.36 45.43 USD |
+5.1
|
€38.80B 44.79B USD | €435.00 502.14 USD | €39.36 45.43 USD | €39.36 45.43 USD | €38.80B 44.79B USD | 26.77 | €1.47 1.7 USD | ||
Teck Resources Limited
TECK-A.TO
CA
|
CA$89.83 66.66 USD |
+4.02
|
CA$44.11B 32.73B USD | CA$5.54K 4.11K USD | CA$88.21 65.46 USD | CA$90.23 66.96 USD | CA$44.11B 32.73B USD | 12.05 | CA$7.45 5.53 USD | ||
Teck Resources Limited
TECKN.MX
MX
|
MX$1,118.47 66.23 USD |
0
|
MX$549.17B 32.52B USD | MX$0.00 0 USD | MX$1,118.47 66.23 USD | MX$1,118.47 66.23 USD | MX$549.17B 32.52B USD | 11.34 | MX$98.55 5.84 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
