Sector: Materiales básicos Área de negocio: Cobre Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los intercambios
Materiales básicos (160)
Cobre (160)
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Southern Copper
SCCO
US
|
$166.56 — |
-5.82
|
$142.12B — | $301.32K — | $165.92 — | $178.17 — | $142.12B — | 22.17 | $7.51 — |
|
|
Freeport-McMoRan Inc.
0R2O.IL
GB
|
$58.72 — |
-5.14
|
$90.80B — | $15.02K — | $58.35 — | $63.79 — | $90.80B — | 39.94 | $1.47 — | ||
Freeport-McMoRan Inc.
FPMB.DE
DE
|
€52.09 60.13 USD |
-4.93
|
€74.80B 86.35B USD | €3.96K 4.58K USD | €52.00 60.03 USD | €56.39 65.09 USD | €74.80B 86.35B USD | 25.40 | €2.05 2.37 USD | ||
Freeport-McMoRan
FCX
US
|
$57.81 — |
-7.65
|
$83.02B — | $6.91M — | $57.72 — | $63.31 — | $83.02B — | 24.28 | $2.38 — |
|
|
Antofagasta
ANFGF
US
|
$43.10 — |
+3.73
|
$42.49B — | $200.00 — | $43.10 — | $43.10 — | $42.49B — | 25.65 | $1.68 — |
|
|
Teck Resources Limited
TECK-B.TO
CA
|
CA$86.73 64.36 USD |
-3.57
|
CA$42.58B 31.6B USD | CA$282.66K 209.75K USD | CA$86.38 64.1 USD | CA$91.27 67.73 USD | CA$42.58B 31.6B USD | 11.19 | CA$7.75 5.75 USD | ||
Teck Resources
TECK
US
|
$61.94 — |
-3.91
|
$30.41B — | $1.41M — | $61.79 — | $65.32 — | $30.41B — | 11.10 | $5.58 — |
|
|
First Quantum Minerals Ltd.
FM.TO
CA
|
CA$33.23 24.66 USD |
+3.49
|
CA$27.72B 20.57B USD | CA$3.76M 2.79M USD | CA$32.11 23.83 USD | CA$33.25 24.67 USD | CA$27.72B 20.57B USD | 114.58 | CA$0.29 0.22 USD | ||
First Quantum Minerals
FQVLF
US
|
$22.91 — |
-3.17
|
$19.11B — | $700.00 — | $22.91 — | $23.42 — | $19.11B — | 109.09 | $0.21 — |
|
|
Lundin Mining Corporation
LUN.TO
CA
|
CA$28.88 21.43 USD |
-8.81
|
CA$24.59B 18.25B USD | CA$1.21M 898.83K USD | CA$28.77 21.35 USD | CA$31.41 23.3 USD | CA$24.59B 18.25B USD | 13.37 | CA$2.16 1.6 USD | ||
Lundin Mining
LUNMF
US
|
$20.83 — |
-7.26
|
$17.73B — | $1.00K — | $20.83 — | $22.28 — | $17.73B — | 13.35 | $1.56 — |
|
|
Jiangxi Copper Company Limited
600362.SS
CN
|
CN¥33.80 4.99 USD |
+1.2
|
CN¥117.04B 17.27B USD | CN¥46.99M 6.93M USD | CN¥33.11 4.89 USD | CN¥34.46 5.08 USD | CN¥117.04B 17.27B USD | 9.13 | CN¥3.70 0.55 USD | ||
Lundin Mining Corporation
LUMI.ST
SE
|
SEK 202.40 19.76 USD |
-5.82
|
SEK 172.32B 16.82B USD | SEK 1.11M 108.77K USD | SEK 201.70 19.69 USD | SEK 221.00 21.57 USD | SEK 172.32B 16.82B USD | 13.85 | SEK 14.61 1.43 USD | ||
KGHM Polska Miedz S.A.
KGH.WA
PL
|
PLN 280.20 71.22 USD |
-2.34
|
PLN 56.04B 14.24B USD | PLN 461.62K 117.33K USD | PLN 280.00 71.17 USD | PLN 293.50 74.6 USD | PLN 56.04B 14.24B USD | 6.44 | PLN 43.45 11.04 USD | ||
MMG Limited
1208.HK
HK
|
HK$7.12 0.91 USD |
+2.89
|
HK$91.40B 11.69B USD | HK$43.38M 5.55M USD | HK$6.92 0.88 USD | HK$7.13 0.91 USD | HK$91.40B 11.69B USD | 10.61 | HK$0.67 0.09 USD | ||
Jiangxi Copper Company Limited
0358.HK
HK
|
HK$25.64 3.28 USD |
+1.99
|
HK$88.78B 11.35B USD | HK$13.08M 1.67M USD | HK$25.24 3.23 USD | HK$26.26 3.36 USD | HK$88.78B 11.35B USD | 6.10 | HK$4.20 0.54 USD | ||
Tongling Nonferrous Metals Group Co.,Ltd.
000630.SZ
CN
|
CN¥5.04 0.74 USD |
+1.41
|
CN¥67.58B 9.97B USD | CN¥195.42M 28.83M USD | CN¥4.95 0.73 USD | CN¥5.10 0.75 USD | CN¥67.58B 9.97B USD | 11.72 | CN¥0.43 0.06 USD | ||
Hudbay Minerals Inc.
HBM.TO
CA
|
CA$28.98 21.5 USD |
-6.61
|
CA$12.87B 9.55B USD | CA$635.03K 471.23K USD | CA$28.92 21.46 USD | CA$31.47 23.35 USD | CA$12.87B 9.55B USD | 12.27 | CA$2.36 1.75 USD | ||
Hudbay Minerals
HBM
US
|
$20.78 — |
-6.48
|
$9.23B — | $868.32K — | $20.68 — | $22.50 — | $9.23B — | 12.15 | $1.71 — |
|
|
Sandfire Resources Limited
SFR.AX
AU
|
A$20.29 14.17 USD |
+6.85
|
A$9.49B 6.63B USD | A$2.81M 1.96M USD | A$19.76 13.8 USD | A$20.62 14.4 USD | A$9.49B 6.63B USD | 17.95 | A$1.13 0.79 USD | ||
Capstone Copper Corp.
CS.TO
CA
|
CA$11.06 8.21 USD |
-2.98
|
CA$8.47B 6.29B USD | CA$730.82K 542.31K USD | CA$11.02 8.18 USD | CA$11.49 8.53 USD | CA$8.47B 6.29B USD | 19.06 | CA$0.58 0.43 USD | ||
China Nonferrous Mining Corporation Limited
1258.HK
HK
|
HK$12.22 1.56 USD |
+0.08
|
HK$47.68B 6.1B USD | HK$18.73M 2.4M USD | HK$11.85 1.52 USD | HK$12.61 1.61 USD | HK$47.68B 6.1B USD | 10.62 | HK$1.15 0.15 USD | ||
Yunnan Copper Co.,Ltd
000878.SZ
CN
|
CN¥14.18 2.09 USD |
+1
|
CN¥34.39B 5.07B USD | CN¥33.27M 4.91M USD | CN¥13.97 2.06 USD | CN¥14.35 2.12 USD | CN¥34.39B 5.07B USD | 16.11 | CN¥0.88 0.13 USD | ||
Hindustan Copper Limited
HINDCOPPER.BO
IN
|
₹427.40 5.17 USD |
+0.98
|
₹413.31B 5B USD | ₹522.75K 6.32K USD | ₹426.50 5.16 USD | ₹435.20 5.27 USD | ₹413.31B 5B USD | 36.40 | ₹11.74 0.14 USD | ||
Hindustan Copper Limited
HINDCOPPER.NS
IN
|
₹427.35 5.17 USD |
+0.97
|
₹413.26B 5B USD | ₹5.24M 63.35K USD | ₹426.25 5.16 USD | ₹435.45 5.27 USD | ₹413.26B 5B USD | 36.40 | ₹11.74 0.14 USD | ||
|
Zhejiang Hailiang Co., Ltd.
002203.SZ
CN
|
CN¥14.60 2.15 USD |
+1.32
|
CN¥33.46B 4.94B USD | CN¥30.86M 4.55M USD | CN¥14.04 2.07 USD | CN¥14.84 2.19 USD | CN¥33.46B 4.94B USD | 31.06 | CN¥0.47 0.07 USD | ||
Ero Copper Corp.
ERO.TO
CA
|
CA$39.86 29.58 USD |
-7.39
|
CA$4.16B 3.09B USD | CA$127.21K 94.4K USD | CA$39.75 29.5 USD | CA$43.18 32.04 USD | CA$4.16B 3.09B USD | 7.75 | CA$5.14 3.81 USD | ||
|
North Copper Co., Ltd.
000737.SZ
CN
|
CN¥10.72 1.58 USD |
+2
|
CN¥20.42B 3.01B USD | CN¥54.84M 8.09M USD | CN¥10.45 1.54 USD | CN¥10.84 1.6 USD | CN¥20.42B 3.01B USD | 11.52 | CN¥0.93 0.14 USD | ||
Trekor Metals Limited
TKO.TO
CA
|
CA$9.72 7.21 USD |
-7.95
|
CA$3.56B 2.64B USD | CA$656.96K 487.5K USD | CA$9.68 7.18 USD | CA$10.59 7.86 USD | CA$3.56B 2.64B USD | 324.00 | CA$0.03 0.02 USD | ||
Trekor Metals
TGB
US
|
$6.85 — |
-9.39
|
$2.54B — | $2.10M — | $6.92 — | $7.55 — | $2.54B — | 347.25 | $0.02 — |
|
|
Ningbo Jintian Copper (Group) Co., Ltd.
601609.SS
CN
|
CN¥9.43 1.39 USD |
+1.4
|
CN¥16.86B 2.49B USD | CN¥31.53M 4.65M USD | CN¥9.20 1.36 USD | CN¥9.53 1.41 USD | CN¥16.86B 2.49B USD | 18.49 | CN¥0.51 0.08 USD | ||
Ningbo Boway Alloy Material Company Limited
601137.SS
CN
|
CN¥16.73 2.47 USD |
+2.14
|
CN¥15.36B 2.27B USD | CN¥9.71M 1.43M USD | CN¥16.28 2.4 USD | CN¥16.85 2.49 USD | CN¥15.36B 2.27B USD | 0 | -CN¥0.28 -0.04 USD | ||
Guangdong Jiayuan Technology Co.,Ltd.
688388.SS
CN
|
CN¥22.52 3.32 USD |
+2.6
|
CN¥14.86B 2.19B USD | CN¥36.85M 5.44M USD | CN¥21.35 3.15 USD | CN¥23.12 3.41 USD | CN¥14.86B 2.19B USD | 25.59 | CN¥0.88 0.13 USD | ||
Pengxin International Mining Co.,Ltd
600490.SS
CN
|
CN¥5.75 0.85 USD |
+3.23
|
CN¥12.72B 1.88B USD | CN¥52.84M 7.8M USD | CN¥5.62 0.83 USD | CN¥5.81 0.86 USD | CN¥12.72B 1.88B USD | 15.97 | CN¥0.36 0.05 USD | ||
|
Nanjing Hanrui Cobalt Co.,Ltd.
300618.SZ
CN
|
CN¥24.87 3.67 USD |
+3.41
|
CN¥7.70B 1.14B USD | CN¥9.19M 1.36M USD | CN¥24.05 3.55 USD | CN¥25.33 3.74 USD | CN¥7.70B 1.14B USD | 0 | -CN¥0.11 -0.01 USD | ||
Jinchuan Group International Resources Co. Ltd
2362.HK
HK
|
HK$0.63 0.08 USD |
0
|
HK$8.21B 1.05B USD | HK$7.79M 995.79K USD | HK$0.61 0.08 USD | HK$0.65 0.08 USD | HK$8.21B 1.05B USD | 15.62 | HK$0.04 0.005 USD | ||
Amerigo Resources
ARREF
US
|
$5.85 — |
+3.17
|
$946.00M — | $16.07K — | $5.66 — | $5.85 — | $946.00M — | 13.29 | $0.44 — |
|
|
Amerigo Resources Ltd.
ARG.TO
CA
|
CA$7.63 5.66 USD |
-6.5
|
CA$1.23B 915.59M USD | CA$279.18K 207.17K USD | CA$7.61 5.65 USD | CA$8.22 6.1 USD | CA$1.23B 915.59M USD | 12.50 | CA$0.61 0.45 USD | ||
Faraday Copper
CPPKF
US
|
$2.75 — |
-4.84
|
$809.39M — | $973.00 — | $2.75 — | $3.00 — | $809.39M — | 0 | -$0.10 — |
|
|
|
Jiangyin Electrical Alloy Co.,Ltd
300697.SZ
CN
|
CN¥12.56 1.85 USD |
+0.64
|
CN¥5.43B 801.76M USD | CN¥8.06M 1.19M USD | CN¥12.42 1.83 USD | CN¥12.81 1.89 USD | CN¥5.43B 801.76M USD | 26.16 | CN¥0.48 0.07 USD | ||
|
Anhui Xinke New Materials Co.,Ltd
600255.SS
CN
|
CN¥2.94 0.43 USD |
+2.44
|
CN¥5.31B 783.49M USD | CN¥46.16M 6.81M USD | CN¥2.85 0.42 USD | CN¥2.95 0.44 USD | CN¥5.31B 783.49M USD | 98.00 | CN¥0.03 0.004 USD | ||
Imperial Metals Corporation
III.TO
CA
|
CA$5.88 4.36 USD |
-5.31
|
CA$1.05B 777.45M USD | CA$16.08K 11.93K USD | CA$5.87 4.36 USD | CA$6.20 4.6 USD | CA$1.05B 777.45M USD | 9.96 | CA$0.59 0.44 USD | ||
Imperial Metals
IPMLF
US
|
$4.30 — |
-1.83
|
$766.17M — | $1.60K — | $4.30 — | $4.38 — | $766.17M — | 10.00 | $0.43 — |
|
|
Marimaca Copper Corp.
MARI.TO
CA
|
CA$6.45 4.79 USD |
-5.85
|
CA$871.76M 646.9M USD | CA$41.80K 31.02K USD | CA$6.43 4.77 USD | CA$6.91 5.13 USD | CA$871.76M 646.9M USD | 0 | -CA$0.37 -0.2 USD | ||
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.
SARKY.IS
TR
|
TRY 16.31 0.51 USD |
-2.28
|
TRY 16.31B 512.21M USD | TRY 4.04M 126.88K USD | TRY 16.24 0.51 USD | TRY 17.01 0.53 USD | TRY 16.31B 512.21M USD | 46.60 | TRY 0.35 0.01 USD | ||
First Copper Technology Co., Ltd.
2009.TW
TW
|
NT$34.00 1.08 USD |
-3.13
|
NT$12.23B 388.52M USD | NT$1.14M 36.15K USD | NT$34.00 1.08 USD | NT$35.70 1.13 USD | NT$12.23B 388.52M USD | 33.00 | NT$1.03 0.03 USD | ||
|
LCY Technology Corp.
4989.TW
TW
|
NT$54.50 1.73 USD |
-9.92
|
NT$9.42B 299.21M USD | NT$4.50M 142.92K USD | NT$54.50 1.73 USD | NT$60.00 1.91 USD | NT$9.42B 299.21M USD | 0 | -NT$1.61 -0.05 USD | ||
Element 29 Resources Inc.
ECU.V
CA
|
CA$1.95 1.45 USD |
0
|
CA$382.71M 283.99M USD | CA$82.84K 61.47K USD | CA$1.91 1.42 USD | CA$1.95 1.45 USD | CA$382.71M 283.99M USD | 0 | -CA$0.03 -0.02 USD | ||
Element 29 Resources
EMTRF
US
|
$1.39 — |
-0.71
|
$272.80M — | $46.25K — | $1.38 — | $1.40 — | $272.80M — | 0 | -$0.02 — | ||
Copper Fox Metals Inc.
CUU.V
CA
|
CA$0.61 0.45 USD |
-1.61
|
CA$360.23M 267.31M USD | CA$5.98K 4.44K USD | CA$0.61 0.45 USD | CA$0.61 0.45 USD | CA$360.23M 267.31M USD | 0 | CA$0.00 0 USD | ||
Copper Fox Metals
CPFXF
US
|
$0.44 — |
+2.33
|
$259.84M — | $8.00K — | $0.43 — | $0.46 — | $259.84M — | 0 | $0.00 — |
|
|
China Daye Non-Ferrous Metals Mining Limited
0661.HK
HK
|
HK$0.11 0.01 USD |
-3.45
|
HK$2.00B 256.28M USD | HK$7.88M 1.01M USD | HK$0.11 0.01 USD | HK$0.12 0.02 USD | HK$2.00B 256.28M USD | 3.73 | HK$0.03 0.003 USD | ||
GreenX Metals Limited
5PMA.F
DE
|
€0.54 0.63 USD |
+0.37
|
€169.24M 195.36M USD | €1.00K 1.15K USD | €0.54 0.63 USD | €0.54 0.63 USD | €169.24M 195.36M USD | 0 | -€0.02 -0.02 USD | ||
Hot Chili Limited
HCH.V
CA
|
CA$1.28 0.95 USD |
-1.54
|
CA$259.71M 192.72M USD | CA$2.76K 2.05K USD | CA$1.28 0.95 USD | CA$1.34 0.99 USD | CA$259.71M 192.72M USD | 0 | -CA$0.05 -0.03 USD | ||
GreenX Metals Limited
GRX.WA
PL
|
PLN 2.42 0.62 USD |
-1.54
|
PLN 756.29M 192.23M USD | PLN 145.69K 37.03K USD | PLN 2.42 0.61 USD | PLN 2.47 0.63 USD | PLN 756.29M 192.23M USD | 0 | -PLN 0.10 -0.02 USD | ||
GreenX Metals Limited
GRX.AX
AU
|
A$0.88 0.61 USD |
+0.57
|
A$274.79M 191.96M USD | A$103.52K 72.31K USD | A$0.87 0.6 USD | A$0.88 0.61 USD | A$274.79M 191.96M USD | 0 | -A$0.04 -0.02 USD | ||
Hot Chili
HHLKF
US
|
$0.95 — |
+5.08
|
$191.89M — | $1.50K — | $0.93 — | $0.93 — | $191.89M — | 0 | -$0.04 — | ||
Hot Chili Limited
HCH.AX
AU
|
A$1.31 0.92 USD |
+2.34
|
A$265.80M 185.68M USD | A$245.14K 171.25K USD | A$1.28 0.89 USD | A$1.37 0.96 USD | A$265.80M 185.68M USD | 0 | -A$0.06 -0.04 USD | ||
Cyprium Metals Limited
CYM.AX
AU
|
A$0.31 0.21 USD |
+5.17
|
A$176.31M 123.17M USD | A$1.05M 731.26K USD | A$0.30 0.21 USD | A$0.32 0.22 USD | A$176.31M 123.17M USD | 0 | -A$0.03 -0.02 USD | ||
|
Xingye Alloy Materials Group Limited
0505.HK
HK
|
HK$0.94 0.12 USD |
+0.53
|
HK$806.89M 103.17M USD | HK$23.00K 2.94K USD | HK$0.93 0.12 USD | HK$0.97 0.12 USD | HK$806.89M 103.17M USD | 2.35 | HK$0.40 0.05 USD | ||
|
Austral Resources Australia Ltd
AR1.AX
AU
|
A$0.05 0.04 USD |
+8.16
|
A$140.71M 98.29M USD | A$2.07M 1.44M USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$140.71M 98.29M USD | 5.29 | A$0.01 0.006 USD | ||
Highland Copper Company Inc.
HI.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$107.18M 79.54M USD | CA$3.00K 2.23K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$107.18M 79.54M USD | 0 | CA$0.00 0 USD | ||
Caravel Minerals Limited
CVV.AX
AU
|
A$0.20 0.14 USD |
+2.56
|
A$111.75M 78.07M USD | A$346.51K 242.06K USD | A$0.20 0.14 USD | A$0.22 0.15 USD | A$111.75M 78.07M USD | 0 | -A$0.04 -0.02 USD | ||
Highland Copper
HDRSF
US
|
$0.10 — |
+0.96
|
$77.61M — | $190.64K — | $0.10 — | $0.10 — | $77.61M — | 0 | $0.00 — | ||
Vizsla Copper
VCUFF
US
|
$0.60 — |
+7.49
|
$67.47M — | $8.14K — | $0.56 — | $0.60 — | $67.47M — | 0 | -$0.12 — | ||
Lion Copper Corp
LCGMF
US
|
$4.19 — |
+4.58
|
$67.00M — | $17.23K — | $5.95 — | $6.50 — | $67.00M — | 7.76 | $0.54 — | ||
Vizsla Copper Corp.
VCU.V
CA
|
CA$0.78 0.58 USD |
-6.02
|
CA$87.93M 65.25M USD | CA$96.06K 71.28K USD | CA$0.78 0.58 USD | CA$0.87 0.65 USD | CA$87.93M 65.25M USD | 0 | -CA$0.17 -0.1 USD | ||
Edge Copper
PLLMF
US
|
$0.27 — |
+3.85
|
$45.21M — | $3.58K — | $0.26 — | $0.27 — | $45.21M — | 0 | -$0.22 — | ||
XXIX Metal
QCCUF
US
|
$0.10 — |
+12.22
|
$42.60M — | $1.50K — | $0.10 — | $0.10 — | $42.60M — | 0 | -$0.01 — | ||
Kincora Copper Limited
KCC.V
CA
|
CA$0.90 0.67 USD |
+2.27
|
CA$43.22M 32.07M USD | CA$723.00 536.51 USD | CA$0.90 0.67 USD | CA$0.90 0.67 USD | CA$43.22M 32.07M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Kincora Copper
BZDLF
US
|
$0.63 — |
-4.55
|
$30.25M — | $13.00K — | $0.63 — | $0.66 — | $30.25M — | 0 | -$0.06 — | ||
QMines Limited
QML.AX
AU
|
A$0.05 0.04 USD |
0
|
A$41.69M 29.12M USD | A$1.49M 1.04M USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$41.69M 29.12M USD | 0 | -A$0.01 -0.006 USD | ||
Kincora Copper Limited
KCC.AX
AU
|
A$0.85 0.59 USD |
0
|
A$40.81M 28.51M USD | A$8.70K 6.08K USD | A$0.85 0.59 USD | A$0.86 0.6 USD | A$40.81M 28.51M USD | 0 | -A$0.09 -0.06 USD | ||
QMines Limited
81V.F
DE
|
€0.03 0.04 USD |
-3.17
|
€23.55M 27.18M USD | €1.00K 1.15K USD | €0.03 0.03 USD | €0.03 0.04 USD | €23.55M 27.18M USD | 0 | €0.00 0 USD | ||
Paranapanema S.A.
PMAM3.SA
BR
|
R$0.28 0.06 USD |
0
|
R$104.38M 21.16M USD | R$0.00 0 USD | R$0.28 0.06 USD | R$0.28 0.06 USD | R$104.38M 21.16M USD | 0 | -R$10.38 -2.1 USD | ||
|
Alma Metals Limited
ALM.AX
AU
|
A$0.01 0.0048 USD |
0
|
A$18.44M 12.88M USD | A$73.84K 51.59K USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$18.44M 12.88M USD | 0 | A$0.00 0 USD | ||
|
Revolver Resources Holdings Ltd
RRR.AX
AU
|
A$0.05 0.03 USD |
+2.17
|
A$15.86M 11.08M USD | A$166.42K 116.26K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$15.86M 11.08M USD | 0 | -A$0.01 -0.006 USD | ||
US Copper
USCUF
US
|
$0.06 — |
+3.57
|
$9.55M — | $164.00 — | $0.06 — | $0.06 — | $9.55M — | 0 | $0.00 — | ||
US Copper Corp.
USCU.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$12.53M 9.3M USD | CA$83.05K 61.63K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$12.53M 9.3M USD | 0 | CA$0.00 0 USD | ||
Bell Copper
BCUFF
US
|
$0.05 — |
0
|
$7.24M — | $50.00K — | $0.05 — | $0.05 — | $7.24M — | 0 | $0.00 — | ||
Bell Copper Corporation
BCU.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$9.41M 6.98M USD | CA$2.02K 1.5K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$9.41M 6.98M USD | 0 | CA$0.00 0 USD | ||
|
Culpeo Minerals Limited
CPO.AX
AU
|
A$0.01 0.0083 USD |
+9.09
|
A$9.54M 6.67M USD | A$125.00K 87.32K USD | A$0.01 0.0083 USD | A$0.01 0.0083 USD | A$9.54M 6.67M USD | 0 | A$0.00 0 USD | ||
|
Solara Minerals Ltd
SLA.AX
AU
|
A$0.13 0.09 USD |
0
|
A$7.70M 5.38M USD | A$1.63K 1.14K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$7.70M 5.38M USD | 0 | -A$0.08 -0.05 USD | ||
|
Noronex Limited
NRX.AX
AU
|
A$0.01 0.0069 USD |
0
|
A$7.40M 5.17M USD | A$183.00K 127.84K USD | A$0.01 0.0069 USD | A$0.01 0.0069 USD | A$7.40M 5.17M USD | 0 | A$0.00 0 USD | ||
|
Solis Minerals Ltd.
SLM.AX
AU
|
A$0.03 0.02 USD |
+3.03
|
A$5.25M 3.67M USD | A$2.14M 1.5M USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$5.25M 3.67M USD | 0 | -A$0.07 -0.04 USD | ||
Redstone Resources Limited
RDS.AX
AU
|
A$0.00 0.0017 USD |
+25
|
A$3.26M 2.28M USD | A$555.00 387.71 USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$3.26M 2.28M USD | 0 | A$0.00 0 USD | ||
World Copper Ltd.
WCU.V
CA
|
CA$0.11 0.08 USD |
+5
|
CA$2.82M 2.1M USD | CA$25.67K 19.05K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$2.82M 2.1M USD | 0 | -CA$1.40 -1.03 USD | ||
Pershing Resources
PSGR
US
|
$0.00 — |
0
|
$1.93M — | $100.00 — | $0.00 — | $0.00 — | $1.93M — | 0 | -$0.00 — | ||
World Copper
WCUFF
US
|
$0.06 — |
-16.67
|
$1.49M — | $27.69K — | $0.06 — | $0.07 — | $1.49M — | 0 | -$1.01 — | ||
Southern Copper Corporation
SCCO.MX
MX
|
MX$3,767.07 223.06 USD |
+14.09
|
MX$3.21T 190.33B USD | MX$1.00 0.06 USD | MX$3,767.07 223.06 USD | MX$3,767.07 223.06 USD | MX$3.21T 190.33B USD | 28.40 | MX$132.64 7.85 USD | ||
Southern Copper Corporation
PCU.F
DE
|
€156.05 180.13 USD |
+1.73
|
€133.16B 153.71B USD | €65.00 75.03 USD | €156.05 180.13 USD | €156.05 180.13 USD | €133.16B 153.71B USD | 24.11 | €6.47 7.47 USD | ||
Freeport-McMoRan Inc.
FCX.MX
MX
|
MX$1,190.00 70.46 USD |
0
|
MX$1.71T 101.19B USD | MX$2.00 0.12 USD | MX$1,190.00 70.46 USD | MX$1,190.00 70.46 USD | MX$1.71T 101.19B USD | 28.32 | MX$42.01 2.49 USD | ||
|
Freeport-McMoRan Inc.
FCXO34.SA
BR
|
R$111.54 22.61 USD |
-1.64
|
R$480.52B 97.39B USD | R$1.01K 205.12 USD | R$111.42 22.58 USD | R$115.05 23.32 USD | R$480.52B 97.39B USD | 26.94 | R$4.14 0.84 USD | ||
Freeport-McMoRan Inc.
FCX.SN
CL
|
$65.32 — |
0
|
$93.80B — | $0.00 — | $65.32 — | $65.32 — | $93.80B — | 27.44 | $2.38 — | ||
Freeport-McMoRan Inc.
FCX.VI
AT
|
€56.31 65 USD |
+2.74
|
€80.86B 93.34B USD | €0.00 0 USD | €55.91 64.54 USD | €56.31 65 USD | €80.86B 93.34B USD | 27.46 | €2.05 2.37 USD | ||
Freeport-McMoRan Inc.
FPMB.F
DE
|
€52.00 60.03 USD |
-9.17
|
€74.67B 86.2B USD | €270.00 311.67 USD | €52.00 60.03 USD | €56.27 64.95 USD | €74.67B 86.2B USD | 25.36 | €2.05 2.37 USD | ||
Southern Copper Corporation
SCCO.BA
AR
|
ARS 141,175.00 166.87 USD |
-2.45
|
ARS 60.23T 71.2B USD | ARS 90.00 0.11 USD | ARS 140,850.00 166.49 USD | ARS 149,250.00 176.42 USD | ARS 60.23T 71.2B USD | 6.32 | ARS 22.32K 26.39 USD | ||
Antofagasta plc
FG1.F
DE
|
€39.36 45.43 USD |
+5.1
|
€38.80B 44.79B USD | €435.00 502.14 USD | €39.36 45.43 USD | €39.36 45.43 USD | €38.80B 44.79B USD | 27.33 | €1.44 1.66 USD | ||
Teck Resources Limited
TECK-A.TO
CA
|
CA$90.73 67.33 USD |
+1
|
CA$44.55B 33.06B USD | CA$821.00 609.23 USD | CA$90.73 67.33 USD | CA$91.00 67.53 USD | CA$44.55B 33.06B USD | 11.70 | CA$7.75 5.75 USD | ||
Teck Resources Limited
TECKN.MX
MX
|
MX$1,118.47 66.23 USD |
0
|
MX$549.17B 32.52B USD | MX$0.00 0 USD | MX$1,118.47 66.23 USD | MX$1,118.47 66.23 USD | MX$549.17B 32.52B USD | 11.34 | MX$98.55 5.84 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
