Sector: Materiales básicos Área de negocio: Cobre Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Materiales básicos (160)
- {{item.name}}
Cobre (160)
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Southern Copper
SCCO
US
|
$186.01 — |
+0.54
|
$157.06B — | $1.17M — | $184.00 — | $188.09 — | $157.06B — | 24.60 | $7.56 — |
|
|
Freeport-McMoRan Inc.
0R2O.IL
GB
|
$65.30 — |
+1.08
|
$100.97B — | $9.00 — | $64.60 — | $65.98 — | $100.97B — | 44.42 | $1.47 — | ||
Freeport-McMoRan Inc.
FPMB.DE
DE
|
€58.12 67.09 USD |
-0.6
|
€83.46B 96.34B USD | €3.27K 3.77K USD | €57.60 66.49 USD | €59.25 68.39 USD | €83.46B 96.34B USD | 33.40 | €1.74 2.01 USD | ||
Freeport-McMoRan
FCX
US
|
$65.16 — |
-0.03
|
$93.57B — | $9.13M — | $64.25 — | $65.61 — | $93.57B — | 32.09 | $2.03 — |
|
|
Antofagasta
ANFGF
US
|
$44.75 — |
+7.03
|
$44.12B — | $361.00 — | $42.00 — | $42.00 — | $44.12B — | 26.63 | $1.68 — |
|
|
Teck Resources Limited
TECK-B.TO
CA
|
CA$84.45 62.67 USD |
+2.14
|
CA$41.43B 30.74B USD | CA$1.14M 842.7K USD | CA$82.84 61.47 USD | CA$84.94 63.03 USD | CA$41.43B 30.74B USD | 16.95 | CA$4.98 3.7 USD | ||
Teck Resources
TECK
US
|
$60.26 — |
+2.05
|
$29.56B — | $2.60M — | $58.98 — | $60.60 — | $29.56B — | 16.37 | $3.68 — |
|
|
First Quantum Minerals Ltd.
FM.TO
CA
|
CA$34.26 25.42 USD |
+2.45
|
CA$28.58B 21.21B USD | CA$2.04M 1.51M USD | CA$33.59 24.93 USD | CA$34.77 25.8 USD | CA$28.58B 21.21B USD | 0 | -CA$0.14 -0.1 USD | ||
First Quantum Minerals
FQVLF
US
|
$24.48 — |
+2.47
|
$20.42B — | $9.49K — | $23.80 — | $24.76 — | $20.42B — | 0 | -$0.10 — |
|
|
Lundin Mining Corporation
LUN.TO
CA
|
CA$30.41 22.57 USD |
+3.08
|
CA$25.89B 19.21B USD | CA$2.34M 1.74M USD | CA$29.82 22.13 USD | CA$30.87 22.91 USD | CA$25.89B 19.21B USD | 14.07 | CA$2.16 1.6 USD | ||
Jiangxi Copper Company Limited
600362.SS
CN
|
CN¥36.34 5.36 USD |
+1.14
|
CN¥125.84B 18.57B USD | CN¥17.75M 2.62M USD | CN¥36.11 5.33 USD | CN¥36.72 5.42 USD | CN¥125.84B 18.57B USD | 10.84 | CN¥3.35 0.49 USD | ||
Lundin Mining
LUNMF
US
|
$21.67 — |
+2.51
|
$18.45B — | $10.75K — | $21.30 — | $22.00 — | $18.45B — | 13.89 | $1.56 — |
|
|
Lundin Mining Corporation
LUMI.ST
SE
|
SEK 218.00 21.28 USD |
+2.35
|
SEK 185.60B 18.12B USD | SEK 490.98K 47.93K USD | SEK 212.10 20.7 USD | SEK 218.00 21.28 USD | SEK 185.60B 18.12B USD | 14.92 | SEK 14.61 1.43 USD | ||
KGHM Polska Miedz S.A.
KGH.WA
PL
|
PLN 300.00 76.25 USD |
+2.32
|
PLN 60.00B 15.25B USD | PLN 519.41K 132.02K USD | PLN 293.55 74.61 USD | PLN 301.00 76.51 USD | PLN 60.00B 15.25B USD | 7.06 | PLN 42.47 10.79 USD | ||
Jiangxi Copper Company Limited
0358.HK
HK
|
HK$28.82 3.68 USD |
+1.62
|
HK$99.80B 12.76B USD | HK$3.31M 423.61K USD | HK$28.44 3.64 USD | HK$29.04 3.71 USD | HK$99.80B 12.76B USD | 7.70 | HK$3.74 0.48 USD | ||
MMG Limited
1208.HK
HK
|
HK$7.16 0.92 USD |
+2.58
|
HK$91.98B 11.76B USD | HK$12.71M 1.63M USD | HK$7.03 0.9 USD | HK$7.20 0.92 USD | HK$91.98B 11.76B USD | 10.84 | HK$0.66 0.08 USD | ||
Hudbay Minerals Inc.
HBM.TO
CA
|
CA$31.08 23.06 USD |
+1.04
|
CA$13.80B 10.24B USD | CA$1.82M 1.35M USD | CA$30.46 22.6 USD | CA$31.58 23.43 USD | CA$13.80B 10.24B USD | 13.16 | CA$2.36 1.75 USD | ||
Tongling Nonferrous Metals Group Co.,Ltd.
000630.SZ
CN
|
CN¥5.01 0.74 USD |
+0.4
|
CN¥67.18B 9.91B USD | CN¥88.90M 13.12M USD | CN¥4.98 0.73 USD | CN¥5.05 0.75 USD | CN¥67.18B 9.91B USD | 16.69 | CN¥0.30 0.04 USD | ||
Hudbay Minerals
HBM
US
|
$22.16 — |
+0.82
|
$9.84B — | $4.02M — | $21.70 — | $22.54 — | $9.84B — | 14.20 | $1.56 — |
|
|
Sandfire Resources Limited
SFR.AX
AU
|
A$19.62 13.71 USD |
+2.29
|
A$9.18B 6.41B USD | A$3.40M 2.37M USD | A$19.07 13.32 USD | A$19.74 13.79 USD | A$9.18B 6.41B USD | 16.76 | A$1.17 0.82 USD | ||
Capstone Copper Corp.
CS.TO
CA
|
CA$11.31 8.39 USD |
+1.07
|
CA$8.64B 6.41B USD | CA$3.75M 2.78M USD | CA$11.20 8.31 USD | CA$11.53 8.56 USD | CA$8.64B 6.41B USD | 13.46 | CA$0.84 0.62 USD | ||
China Nonferrous Mining Corporation Limited
1258.HK
HK
|
HK$12.64 1.62 USD |
+0.96
|
HK$49.32B 6.31B USD | HK$2.67M 341.62K USD | HK$12.51 1.6 USD | HK$12.72 1.63 USD | HK$49.32B 6.31B USD | 10.99 | HK$1.15 0.15 USD | ||
Yunnan Copper Co.,Ltd
000878.SZ
CN
|
CN¥14.06 2.07 USD |
-0.07
|
CN¥34.10B 5.03B USD | CN¥19.59M 2.89M USD | CN¥13.98 2.06 USD | CN¥14.30 2.11 USD | CN¥34.10B 5.03B USD | 20.08 | CN¥0.70 0.1 USD | ||
|
Zhejiang Hailiang Co., Ltd.
002203.SZ
CN
|
CN¥14.19 2.09 USD |
-1.32
|
CN¥32.52B 4.8B USD | CN¥11.22M 1.66M USD | CN¥14.09 2.08 USD | CN¥14.58 2.15 USD | CN¥32.52B 4.8B USD | 35.47 | CN¥0.40 0.06 USD | ||
Hindustan Copper Limited
HINDCOPPER.BO
IN
|
₹409.90 4.96 USD |
+0.65
|
₹396.38B 4.8B USD | ₹153.04K 1.85K USD | ₹405.40 4.9 USD | ₹414.60 5.02 USD | ₹396.38B 4.8B USD | 35.61 | ₹11.51 0.14 USD | ||
Hindustan Copper Limited
HINDCOPPER.NS
IN
|
₹409.05 4.95 USD |
+0.37
|
₹395.56B 4.79B USD | ₹1.66M 20.07K USD | ₹404.60 4.89 USD | ₹414.60 5.02 USD | ₹395.56B 4.79B USD | 34.84 | ₹11.74 0.14 USD | ||
Ero Copper Corp.
ERO.TO
CA
|
CA$43.72 32.44 USD |
+4.02
|
CA$4.56B 3.38B USD | CA$524.04K 388.87K USD | CA$42.09 31.23 USD | CA$44.05 32.69 USD | CA$4.56B 3.38B USD | 10.71 | CA$4.08 3.03 USD | ||
|
North Copper Co., Ltd.
000737.SZ
CN
|
CN¥11.33 1.67 USD |
+0.27
|
CN¥21.58B 3.18B USD | CN¥24.68M 3.64M USD | CN¥11.31 1.67 USD | CN¥11.51 1.7 USD | CN¥21.58B 3.18B USD | 12.73 | CN¥0.89 0.13 USD | ||
Trekor Metals Limited
TKO.TO
CA
|
CA$10.71 7.95 USD |
+2.68
|
CA$3.92B 2.91B USD | CA$704.82K 523.02K USD | CA$10.41 7.72 USD | CA$10.86 8.06 USD | CA$3.92B 2.91B USD | 357.00 | CA$0.03 0.02 USD | ||
Trekor Metals
TGB
US
|
$7.65 — |
+2.55
|
$2.80B — | $3.22M — | $7.41 — | $7.75 — | $2.80B — | 382.50 | $0.02 — |
|
|
Ningbo Jintian Copper (Group) Co., Ltd.
601609.SS
CN
|
CN¥9.71 1.43 USD |
-0.92
|
CN¥16.79B 2.48B USD | CN¥20.51M 3.03M USD | CN¥9.65 1.42 USD | CN¥9.99 1.47 USD | CN¥16.79B 2.48B USD | 19.03 | CN¥0.51 0.08 USD | ||
Ningbo Boway Alloy Material Company Limited
601137.SS
CN
|
CN¥16.80 2.48 USD |
-1.75
|
CN¥15.42B 2.28B USD | CN¥6.56M 967.91K USD | CN¥16.73 2.47 USD | CN¥17.44 2.57 USD | CN¥15.42B 2.28B USD | 0 | -CN¥0.25 -0.03 USD | ||
Guangdong Jiayuan Technology Co.,Ltd.
688388.SS
CN
|
CN¥22.16 3.27 USD |
-1.16
|
CN¥14.62B 2.16B USD | CN¥14.09M 2.08M USD | CN¥21.95 3.24 USD | CN¥23.08 3.41 USD | CN¥14.62B 2.16B USD | 36.32 | CN¥0.61 0.09 USD | ||
Pengxin International Mining Co.,Ltd
600490.SS
CN
|
CN¥6.00 0.89 USD |
+1.35
|
CN¥13.28B 1.96B USD | CN¥20.86M 3.08M USD | CN¥5.94 0.88 USD | CN¥6.09 0.9 USD | CN¥13.28B 1.96B USD | 42.85 | CN¥0.14 0.02 USD | ||
|
Nanjing Hanrui Cobalt Co.,Ltd.
300618.SZ
CN
|
CN¥25.31 3.73 USD |
-12.42
|
CN¥7.84B 1.16B USD | CN¥13.09M 1.93M USD | CN¥25.14 3.71 USD | CN¥28.00 4.13 USD | CN¥7.84B 1.16B USD | 34.67 | CN¥0.73 0.11 USD | ||
Jinchuan Group International Resources Co. Ltd
2362.HK
HK
|
HK$0.58 0.07 USD |
+1.75
|
HK$7.62B 973.88M USD | HK$5.84M 746.49K USD | HK$0.57 0.07 USD | HK$0.59 0.08 USD | HK$7.62B 973.88M USD | 14.50 | HK$0.04 0.005 USD | ||
Imperial Metals Corporation
III.TO
CA
|
CA$6.75 5.01 USD |
+0.75
|
CA$1.20B 892.48M USD | CA$113.45K 84.18K USD | CA$6.56 4.87 USD | CA$6.80 5.05 USD | CA$1.20B 892.48M USD | 11.44 | CA$0.59 0.44 USD | ||
Faraday Copper
CPPKF
US
|
$3.00 — |
-1.15
|
$884.44M — | $3.01K — | $2.90 — | $3.04 — | $884.44M — | 0 | -$0.10 — |
|
|
Amerigo Resources Ltd.
ARG.TO
CA
|
CA$7.21 5.35 USD |
+2.56
|
CA$1.16B 863.75M USD | CA$1.14M 846.49K USD | CA$6.97 5.17 USD | CA$7.31 5.42 USD | CA$1.16B 863.75M USD | 15.34 | CA$0.47 0.35 USD | ||
Imperial Metals
IPMLF
US
|
$4.83 — |
+1.36
|
$860.96M — | $4.00 — | $4.94 — | $4.94 — | $860.96M — | 11.23 | $0.43 — |
|
|
Amerigo Resources
ARREF
US
|
$5.14 — |
+2.39
|
$829.81M — | $23.95K — | $4.97 — | $5.20 — | $829.81M — | 15.11 | $0.34 — |
|
|
|
Anhui Xinke New Materials Co.,Ltd
600255.SS
CN
|
CN¥3.02 0.45 USD |
-1.63
|
CN¥5.45B 804.8M USD | CN¥26.60M 3.93M USD | CN¥3.01 0.44 USD | CN¥3.12 0.46 USD | CN¥5.45B 804.8M USD | 100.66 | CN¥0.03 0.004 USD | ||
|
Jiangyin Electrical Alloy Co.,Ltd
300697.SZ
CN
|
CN¥12.39 1.83 USD |
-1.12
|
CN¥5.36B 790.91M USD | CN¥3.25M 478.95K USD | CN¥12.36 1.82 USD | CN¥12.73 1.88 USD | CN¥5.36B 790.91M USD | 25.81 | CN¥0.48 0.07 USD | ||
Marimaca Copper Corp.
MARI.TO
CA
|
CA$7.09 5.26 USD |
-0.42
|
CA$958.26M 711.09M USD | CA$78.58K 58.31K USD | CA$6.99 5.19 USD | CA$7.24 5.37 USD | CA$958.26M 711.09M USD | 0 | -CA$0.37 -0.2 USD | ||
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.
SARKY.IS
TR
|
TRY 15.80 0.5 USD |
-1.25
|
TRY 15.80B 496.19M USD | TRY 1.49M 46.8K USD | TRY 15.66 0.49 USD | TRY 16.30 0.51 USD | TRY 15.80B 496.19M USD | 45.14 | TRY 0.35 0.01 USD | ||
First Copper Technology Co., Ltd.
2009.TW
TW
|
NT$38.30 1.22 USD |
-0.52
|
NT$13.77B 437.66M USD | NT$883.29K 28.07K USD | NT$38.15 1.21 USD | NT$38.90 1.24 USD | NT$13.77B 437.66M USD | 37.18 | NT$1.03 0.03 USD | ||
|
LCY Technology Corp.
4989.TW
TW
|
NT$65.00 2.07 USD |
-8.45
|
NT$11.23B 356.85M USD | NT$18.34M 582.87K USD | NT$64.00 2.03 USD | NT$73.90 2.35 USD | NT$11.23B 356.85M USD | 0 | -NT$1.61 -0.05 USD | ||
Element 29 Resources Inc.
ECU.V
CA
|
CA$1.98 1.47 USD |
+13.14
|
CA$388.59M 288.36M USD | CA$725.90K 538.66K USD | CA$1.67 1.24 USD | CA$2.00 1.48 USD | CA$388.59M 288.36M USD | 0 | -CA$0.03 -0.02 USD | ||
Element 29 Resources
EMTRF
US
|
$1.37 — |
+14.17
|
$268.88M — | $228.80K — | $1.21 — | $1.38 — | $268.88M — | 0 | -$0.02 — | ||
Copper Fox Metals Inc.
CUU.V
CA
|
CA$0.61 0.45 USD |
-1.61
|
CA$360.23M 267.31M USD | CA$9.70K 7.2K USD | CA$0.61 0.45 USD | CA$0.62 0.46 USD | CA$360.23M 267.31M USD | 0 | CA$0.00 0 USD | ||
Copper Fox Metals
CPFXF
US
|
$0.45 — |
+4.65
|
$265.74M — | $2.50K — | $0.42 — | $0.42 — | $265.74M — | 0 | $0.00 — |
|
|
China Daye Non-Ferrous Metals Mining Limited
0661.HK
HK
|
HK$0.11 0.01 USD |
+4.67
|
HK$2.00B 256.28M USD | HK$10.28M 1.31M USD | HK$0.11 0.01 USD | HK$0.12 0.01 USD | HK$2.00B 256.28M USD | 3.73 | HK$0.03 0.003 USD | ||
GreenX Metals Limited
5PMA.F
DE
|
€0.59 0.68 USD |
+3.5
|
€184.54M 213.03M USD | €62.50K 72.15K USD | €0.59 0.68 USD | €0.59 0.68 USD | €184.54M 213.03M USD | 0 | -€0.02 -0.02 USD | ||
GreenX Metals Limited
GRX.WA
PL
|
PLN 2.61 0.66 USD |
-1.44
|
PLN 813.74M 206.83M USD | PLN 264.73K 67.29K USD | PLN 2.60 0.66 USD | PLN 2.69 0.68 USD | PLN 813.74M 206.83M USD | 0 | -PLN 0.10 -0.02 USD | ||
GreenX Metals Limited
GRX.AX
AU
|
A$0.94 0.65 USD |
-2.6
|
A$291.96M 203.95M USD | A$11.78K 8.23K USD | A$0.93 0.65 USD | A$0.94 0.66 USD | A$291.96M 203.95M USD | 0 | -A$0.04 -0.02 USD | ||
Hot Chili
HHLKF
US
|
$0.98 — |
-2
|
$198.84M — | $13.50K — | $0.91 — | $0.96 — | $198.84M — | 0 | -$0.04 — | ||
Hot Chili Limited
HCH.V
CA
|
CA$1.29 0.96 USD |
-3.01
|
CA$261.74M 194.23M USD | CA$33.91K 25.16K USD | CA$1.27 0.94 USD | CA$1.33 0.99 USD | CA$261.74M 194.23M USD | 0 | -CA$0.05 -0.03 USD | ||
Hot Chili Limited
HCH.AX
AU
|
A$1.30 0.91 USD |
-0.76
|
A$263.77M 184.26M USD | A$297.98K 208.16K USD | A$1.27 0.89 USD | A$1.33 0.93 USD | A$263.77M 184.26M USD | 0 | -A$0.06 -0.04 USD | ||
Cyprium Metals Limited
CYM.AX
AU
|
A$0.36 0.25 USD |
-2.74
|
A$205.22M 143.36M USD | A$414.24K 289.37K USD | A$0.36 0.25 USD | A$0.38 0.27 USD | A$205.22M 143.36M USD | 0 | -A$0.03 -0.02 USD | ||
|
Austral Resources Australia Ltd
AR1.AX
AU
|
A$0.06 0.04 USD |
+1.69
|
A$159.29M 111.28M USD | A$2.23M 1.56M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$159.29M 111.28M USD | 6.00 | A$0.01 0.006 USD | ||
|
Xingye Alloy Materials Group Limited
0505.HK
HK
|
HK$0.95 0.12 USD |
-1.04
|
HK$815.48M 104.27M USD | HK$7.00K 895.04 USD | HK$0.95 0.12 USD | HK$0.96 0.12 USD | HK$815.48M 104.27M USD | 2.37 | HK$0.40 0.05 USD | ||
Highland Copper Company Inc.
HI.V
CA
|
CA$0.15 0.11 USD |
+3.45
|
CA$110.88M 82.28M USD | CA$68.00K 50.46K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$110.88M 82.28M USD | 0 | CA$0.00 0 USD | ||
Caravel Minerals Limited
CVV.AX
AU
|
A$0.21 0.15 USD |
+5
|
A$117.34M 81.97M USD | A$545.34K 380.96K USD | A$0.20 0.14 USD | A$0.21 0.15 USD | A$117.34M 81.97M USD | 0 | -A$0.04 -0.02 USD | ||
Highland Copper
HDRSF
US
|
$0.11 — |
+3.81
|
$80.57M — | $121.91K — | $0.11 — | $0.11 — | $80.57M — | 0 | $0.00 — | ||
Lion Copper Corp
LCGMF
US
|
$4.19 — |
+4.58
|
$67.00M — | $17.23K — | $5.95 — | $6.50 — | $67.00M — | 7.76 | $0.54 — | ||
Vizsla Copper Corp.
VCU.V
CA
|
CA$0.83 0.62 USD |
-3.49
|
CA$74.87M 55.56M USD | CA$261.56K 194.09K USD | CA$0.79 0.59 USD | CA$0.86 0.64 USD | CA$74.87M 55.56M USD | 0 | -CA$0.18 -0.1 USD | ||
Vizsla Copper
VCUFF
US
|
$0.58 — |
-5.05
|
$52.36M — | $11.50K — | $0.59 — | $0.63 — | $52.36M — | 0 | -$0.12 — | ||
Edge Copper
PLLMF
US
|
$0.28 — |
0
|
$46.88M — | $20.50K — | $0.22 — | $0.22 — | $46.88M — | 0 | -$0.28 — | ||
XXIX Metal
QCCUF
US
|
$0.10 — |
0
|
$43.45M — | $23.50K — | $0.10 — | $0.11 — | $43.45M — | 0 | -$0.01 — | ||
|
Kincora Copper
BZDLF
US
|
$0.79 — |
+12.86
|
$37.93M — | $9.70K — | $0.64 — | $0.66 — | $37.93M — | 0 | -$0.06 — | ||
Kincora Copper Limited
KCC.V
CA
|
CA$0.89 0.66 USD |
-1.11
|
CA$42.74M 31.71M USD | CA$7.65K 5.68K USD | CA$0.89 0.66 USD | CA$0.90 0.67 USD | CA$42.74M 31.71M USD | 0 | -CA$0.08 -0.05 USD | ||
QMines Limited
QML.AX
AU
|
A$0.06 0.04 USD |
-3.33
|
A$44.78M 31.28M USD | A$858.92K 600.02K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$44.78M 31.28M USD | 0 | -A$0.01 -0.006 USD | ||
QMines Limited
81V.F
DE
|
€0.03 0.04 USD |
0
|
€25.48M 29.41M USD | €1.00K 1.15K USD | €0.03 0.04 USD | €0.03 0.04 USD | €25.48M 29.41M USD | 0 | €0.00 0 USD | ||
Kincora Copper Limited
KCC.AX
AU
|
A$0.85 0.59 USD |
0
|
A$40.81M 28.51M USD | A$14.12K 9.87K USD | A$0.85 0.59 USD | A$0.85 0.59 USD | A$40.81M 28.51M USD | 0 | -A$0.09 -0.06 USD | ||
Paranapanema S.A.
PMAM3.SA
BR
|
R$0.36 0.07 USD |
-12.2
|
R$134.21M 27.2M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$134.21M 27.2M USD | 0 | -R$11.83 -2.3 USD | ||
|
Alma Metals Limited
ALM.AX
AU
|
A$0.01 0.0048 USD |
0
|
A$18.44M 12.88M USD | A$2.31M 1.61M USD | A$0.01 0.0048 USD | A$0.01 0.0055 USD | A$18.44M 12.88M USD | 0 | A$0.00 0 USD | ||
|
Revolver Resources Holdings Ltd
RRR.AX
AU
|
A$0.05 0.04 USD |
+6.12
|
A$17.54M 12.26M USD | A$138.53K 96.77K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$17.54M 12.26M USD | 0 | -A$0.01 -0.006 USD | ||
US Copper Corp.
USCU.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$12.53M 9.3M USD | CA$153.00K 113.54K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$12.53M 9.3M USD | 0 | CA$0.00 0 USD | ||
US Copper
USCUF
US
|
$0.06 — |
-2.63
|
$9.27M — | $18.10K — | $0.06 — | $0.06 — | $9.27M — | 0 | $0.00 — | ||
Bell Copper Corporation
BCU.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$9.41M 6.98M USD | CA$86.72K 64.35K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$9.41M 6.98M USD | 0 | CA$0.00 0 USD | ||
|
Culpeo Minerals Limited
CPO.AX
AU
|
A$0.01 0.0083 USD |
0
|
A$9.54M 6.67M USD | A$343.18K 239.73K USD | A$0.01 0.0083 USD | A$0.01 0.0083 USD | A$9.54M 6.67M USD | 0 | A$0.00 0 USD | ||
Bell Copper
BCUFF
US
|
$0.05 — |
-8.06
|
$6.60M — | $10.00K — | $0.05 — | $0.05 — | $6.60M — | 0 | $0.00 — | ||
|
Solara Minerals Ltd
SLA.AX
AU
|
A$0.15 0.1 USD |
+11.54
|
A$8.59M 6M USD | A$3.81K 2.66K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$8.59M 6M USD | 0 | -A$0.08 -0.05 USD | ||
|
Noronex Limited
NRX.AX
AU
|
A$0.01 0.0069 USD |
-9.09
|
A$7.40M 5.17M USD | A$50.00K 34.93K USD | A$0.01 0.0069 USD | A$0.01 0.0069 USD | A$7.40M 5.17M USD | 0 | A$0.00 0 USD | ||
|
Solis Minerals Ltd.
SLM.AX
AU
|
A$0.04 0.03 USD |
+2.78
|
A$5.71M 3.99M USD | A$95.95K 67.03K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$5.71M 3.99M USD | 0 | -A$0.07 -0.04 USD | ||
Redstone Resources Limited
RDS.AX
AU
|
A$0.00 0.0020 USD |
0
|
A$3.91M 2.73M USD | A$666.67K 465.71K USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$3.91M 2.73M USD | 0 | A$0.00 0 USD | ||
World Copper Ltd.
WCU.V
CA
|
CA$0.12 0.09 USD |
-14.81
|
CA$3.09M 2.29M USD | CA$22.85K 16.96K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$3.09M 2.29M USD | 0 | -CA$1.40 -1.03 USD | ||
World Copper
WCUFF
US
|
$0.08 — |
0
|
$2.06M — | $15.00K — | $0.09 — | $0.09 — | $2.06M — | 0 | -$1.01 — | ||
Pershing Resources
PSGR
US
|
$0.00 — |
0
|
$1.80M — | $65.00K — | $0.00 — | $0.00 — | $1.80M — | 0 | -$0.00 — | ||
Southern Copper Corporation
SCCO.MX
MX
|
MX$3,807.00 225.42 USD |
0
|
MX$3.21T 190.33B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$3.21T 190.33B USD | 28.67 | MX$132.77 7.86 USD | ||
Southern Copper Corporation
PCU.F
DE
|
€167.10 192.89 USD |
+2.67
|
€141.09B 162.86B USD | €47.00 54.25 USD | €167.10 192.89 USD | €168.60 194.62 USD | €141.09B 162.86B USD | 25.82 | €6.47 7.47 USD | ||
Freeport-McMoRan Inc.
FCX.MX
MX
|
MX$1,207.20 71.48 USD |
+0.6
|
MX$1.73T 102.65B USD | MX$54.00 3.2 USD | MX$1,207.20 71.48 USD | MX$1,207.20 71.48 USD | MX$1.73T 102.65B USD | 33.24 | MX$36.31 2.15 USD | ||
|
Freeport-McMoRan Inc.
FCXO34.SA
BR
|
R$117.47 23.81 USD |
+8.51
|
R$506.07B 102.57B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$506.07B 102.57B USD | 35.59 | R$3.30 0.67 USD | ||
Freeport-McMoRan Inc.
FCX.VI
AT
|
€58.45 67.47 USD |
+0.6
|
€83.94B 96.89B USD | €0.00 0 USD | €57.45 66.32 USD | €58.45 67.47 USD | €83.94B 96.89B USD | 33.59 | €1.74 2.01 USD | ||
Freeport-McMoRan Inc.
FPMB.F
DE
|
€58.39 67.4 USD |
+2.28
|
€83.85B 96.79B USD | €365.00 421.33 USD | €58.27 67.26 USD | €59.33 68.49 USD | €83.85B 96.79B USD | 33.55 | €1.74 2.01 USD | ||
Freeport-McMoRan Inc.
FCX.SN
CL
|
$65.32 — |
0
|
$93.80B — | $0.00 — | $65.32 — | $65.32 — | $93.80B — | 32.17 | $2.03 — | ||
Southern Copper Corporation
SCCO.BA
AR
|
ARS 156,475.00 184.96 USD |
+2.46
|
ARS 66.06T 78.08B USD | ARS 177.00 0.21 USD | ARS 153,675.00 181.65 USD | ARS 157,600.00 186.29 USD | ARS 66.06T 78.08B USD | 7.03 | ARS 22.23K 26.27 USD | ||
Antofagasta plc
FG1.F
DE
|
€37.08 42.8 USD |
+2.63
|
€36.56B 42.2B USD | €120.00 138.52 USD | €37.08 42.8 USD | €37.08 42.8 USD | €36.56B 42.2B USD | 25.75 | €1.44 1.66 USD | ||
Teck Resources Limited
TECKN.MX
MX
|
MX$1,118.47 66.23 USD |
0
|
MX$548.72B 32.49B USD | MX$0.00 0 USD | MX$1,118.47 66.23 USD | MX$1,118.47 66.23 USD | MX$548.72B 32.49B USD | 16.88 | MX$66.26 3.92 USD | ||
Teck Resources Limited
TECK-A.TO
CA
|
CA$84.64 62.81 USD |
+2.28
|
CA$41.52B 30.81B USD | CA$3.35K 2.49K USD | CA$82.74 61.4 USD | CA$84.78 62.91 USD | CA$41.52B 30.81B USD | 16.99 | CA$4.98 3.7 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}
