Sector: Materiales básicos Área de negocio: Cobre Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los intercambios
Materiales básicos (160)
Cobre (160)
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Southern Copper
SCCO
US
|
$173.49 — |
-1.53
|
$148.04B — | $961.84K — | $171.53 — | $176.97 — | $148.04B — | 23.10 | $7.51 — |
|
|
Freeport-McMoRan Inc.
0R2O.IL
GB
|
$64.18 — |
+3.27
|
$99.24B — | $654.00 — | $60.33 — | $64.57 — | $99.24B — | 43.65 | $1.47 — | ||
Freeport-McMoRan Inc.
FPMB.DE
DE
|
€57.05 65.85 USD |
+4.18
|
€81.92B 94.57B USD | €726.00 838.05 USD | €56.48 65.2 USD | €57.38 66.24 USD | €81.92B 94.57B USD | 27.82 | €2.05 2.37 USD | ||
Freeport-McMoRan
FCX
US
|
$61.77 — |
-1.91
|
$88.70B — | $8.35M — | $61.25 — | $62.84 — | $88.70B — | 25.95 | $2.38 — |
|
|
Antofagasta
ANFGF
US
|
$43.00 — |
-0.9
|
$42.39B — | $100.00 — | $41.55 — | $41.55 — | $42.39B — | 25.59 | $1.68 — |
|
|
Teck Resources Limited
TECK-B.TO
CA
|
CA$86.45 64.15 USD |
-1.44
|
CA$42.45B 31.5B USD | CA$646.88K 480.02K USD | CA$86.18 63.95 USD | CA$87.70 65.08 USD | CA$42.45B 31.5B USD | 11.15 | CA$7.75 5.75 USD | ||
Teck Resources
TECK
US
|
$61.81 — |
-1.48
|
$30.35B — | $3.20M — | $61.53 — | $62.59 — | $30.35B — | 11.07 | $5.58 — |
|
|
First Quantum Minerals Ltd.
FM.TO
CA
|
CA$32.11 23.83 USD |
-0.83
|
CA$26.79B 19.88B USD | CA$1.81M 1.34M USD | CA$31.92 23.69 USD | CA$32.66 24.24 USD | CA$26.79B 19.88B USD | 110.72 | CA$0.29 0.22 USD | ||
First Quantum Minerals
FQVLF
US
|
$22.88 — |
-1.08
|
$19.09B — | $4.17K — | $22.83 — | $23.16 — | $19.09B — | 108.95 | $0.21 — |
|
|
Lundin Mining Corporation
LUN.TO
CA
|
CA$29.91 22.2 USD |
-0.17
|
CA$25.46B 18.9B USD | CA$2.58M 1.92M USD | CA$29.38 21.8 USD | CA$29.92 22.2 USD | CA$25.46B 18.9B USD | 13.84 | CA$2.16 1.6 USD | ||
Lundin Mining
LUNMF
US
|
$21.30 — |
-0.42
|
$18.13B — | $7.75K — | $21.04 — | $21.63 — | $18.13B — | 13.65 | $1.56 — |
|
|
Lundin Mining Corporation
LUMI.ST
SE
|
SEK 216.10 21.09 USD |
+4.14
|
SEK 183.98B 17.96B USD | SEK 257.20K 25.11K USD | SEK 211.20 20.62 USD | SEK 217.90 21.27 USD | SEK 183.98B 17.96B USD | 14.79 | SEK 14.61 1.43 USD | ||
Jiangxi Copper Company Limited
600362.SS
CN
|
CN¥33.40 4.93 USD |
+6.54
|
CN¥115.66B 17.06B USD | CN¥57.22M 8.44M USD | CN¥30.92 4.56 USD | CN¥33.57 4.95 USD | CN¥115.66B 17.06B USD | 9.02 | CN¥3.70 0.55 USD | ||
KGHM Polska Miedz S.A.
KGH.WA
PL
|
PLN 292.95 73.33 USD |
+6.39
|
PLN 57.70B 14.67B USD | PLN 453.67K 61.91K USD | PLN 279.40 71.02 USD | PLN 288.95 73.44 USD | PLN 57.70B 14.67B USD | 6.63 | PLN 43.45 11.04 USD | ||
MMG Limited
1208.HK
HK
|
HK$6.92 0.88 USD |
+1.77
|
HK$88.83B 11.36B USD | HK$70.78M 9.05M USD | HK$6.54 0.84 USD | HK$7.03 0.9 USD | HK$88.83B 11.36B USD | 10.32 | HK$0.67 0.09 USD | ||
Jiangxi Copper Company Limited
0358.HK
HK
|
HK$25.14 3.21 USD |
+4.58
|
HK$87.05B 11.13B USD | HK$16.34M 2.09M USD | HK$23.82 3.05 USD | HK$25.48 3.26 USD | HK$87.05B 11.13B USD | 5.98 | HK$4.20 0.54 USD | ||
Hudbay Minerals Inc.
HBM.TO
CA
|
CA$30.02 22.28 USD |
-1.12
|
CA$13.33B 9.89B USD | CA$2.18M 1.62M USD | CA$29.80 22.11 USD | CA$30.58 22.69 USD | CA$13.33B 9.89B USD | 12.56 | CA$2.39 1.77 USD | ||
Tongling Nonferrous Metals Group Co.,Ltd.
000630.SZ
CN
|
CN¥4.97 0.73 USD |
+3.76
|
CN¥66.65B 9.83B USD | CN¥227.40M 33.55M USD | CN¥4.73 0.7 USD | CN¥4.99 0.74 USD | CN¥66.65B 9.83B USD | 11.55 | CN¥0.43 0.06 USD | ||
Hudbay Minerals
HBM
US
|
$21.44 — |
-1.2
|
$9.52B — | $4.16M — | $21.30 — | $21.88 — | $9.52B — | 12.68 | $1.69 — |
|
|
Capstone Copper Corp.
CS.TO
CA
|
CA$11.11 8.24 USD |
-2.46
|
CA$8.51B 6.32B USD | CA$2.32M 1.73M USD | CA$11.08 8.22 USD | CA$11.36 8.43 USD | CA$8.51B 6.32B USD | 18.51 | CA$0.60 0.45 USD | ||
Sandfire Resources Limited
SFR.AX
AU
|
A$18.99 13.27 USD |
-2.11
|
A$8.89B 6.21B USD | A$3.51M 2.45M USD | A$18.62 13.01 USD | A$19.61 13.7 USD | A$8.89B 6.21B USD | 16.80 | A$1.13 0.79 USD | ||
China Nonferrous Mining Corporation Limited
1258.HK
HK
|
HK$12.21 1.56 USD |
+4.27
|
HK$47.64B 6.09B USD | HK$15.11M 1.93M USD | HK$11.22 1.43 USD | HK$12.25 1.57 USD | HK$47.64B 6.09B USD | 10.61 | HK$1.15 0.15 USD | ||
Yunnan Copper Co.,Ltd
000878.SZ
CN
|
CN¥14.04 2.07 USD |
+3.92
|
CN¥34.05B 5.02B USD | CN¥40.51M 5.98M USD | CN¥13.40 1.98 USD | CN¥14.10 2.08 USD | CN¥34.05B 5.02B USD | 15.95 | CN¥0.88 0.13 USD | ||
Hindustan Copper Limited
HINDCOPPER.BO
IN
|
₹423.25 5.12 USD |
+5.69
|
₹409.29B 4.95B USD | ₹846.52K 10.24K USD | ₹393.30 4.76 USD | ₹426.10 5.16 USD | ₹409.29B 4.95B USD | 36.05 | ₹11.74 0.14 USD | ||
Hindustan Copper Limited
HINDCOPPER.NS
IN
|
₹423.25 5.12 USD |
+5.73
|
₹409.29B 4.95B USD | ₹7.52M 90.99K USD | ₹393.40 4.76 USD | ₹426.90 5.16 USD | ₹409.29B 4.95B USD | 36.05 | ₹11.74 0.14 USD | ||
|
Zhejiang Hailiang Co., Ltd.
002203.SZ
CN
|
CN¥14.41 2.13 USD |
+2.93
|
CN¥33.02B 4.87B USD | CN¥46.19M 6.81M USD | CN¥13.40 1.98 USD | CN¥14.50 2.14 USD | CN¥33.02B 4.87B USD | 30.65 | CN¥0.47 0.07 USD | ||
Ero Copper Corp.
ERO.TO
CA
|
CA$42.59 31.6 USD |
+4.49
|
CA$4.44B 3.3B USD | CA$1.02M 760.24K USD | CA$40.00 29.68 USD | CA$43.01 31.91 USD | CA$4.44B 3.3B USD | 8.28 | CA$5.14 3.81 USD | ||
|
North Copper Co., Ltd.
000737.SZ
CN
|
CN¥10.51 1.55 USD |
+4.58
|
CN¥20.02B 2.95B USD | CN¥61.18M 9.03M USD | CN¥9.90 1.46 USD | CN¥10.55 1.56 USD | CN¥20.02B 2.95B USD | 11.30 | CN¥0.93 0.14 USD | ||
Trekor Metals Limited
TKO.TO
CA
|
CA$10.41 7.72 USD |
+0.58
|
CA$3.81B 2.83B USD | CA$838.91K 622.52K USD | CA$10.12 7.51 USD | CA$10.48 7.78 USD | CA$3.81B 2.83B USD | 347.00 | CA$0.03 0.02 USD | ||
Trekor Metals
TGB
US
|
$7.42 — |
+0.13
|
$2.72B — | $3.75M — | $7.22 — | $7.50 — | $2.72B — | 371.00 | $0.02 — |
|
|
Ningbo Jintian Copper (Group) Co., Ltd.
601609.SS
CN
|
CN¥9.30 1.37 USD |
+4.85
|
CN¥16.63B 2.45B USD | CN¥38.28M 5.65M USD | CN¥8.74 1.29 USD | CN¥9.33 1.38 USD | CN¥16.63B 2.45B USD | 18.23 | CN¥0.51 0.08 USD | ||
Ningbo Boway Alloy Material Company Limited
601137.SS
CN
|
CN¥16.38 2.42 USD |
+3.74
|
CN¥15.04B 2.22B USD | CN¥12.14M 1.79M USD | CN¥15.71 2.32 USD | CN¥16.50 2.43 USD | CN¥15.04B 2.22B USD | 0 | -CN¥0.28 -0.04 USD | ||
Guangdong Jiayuan Technology Co.,Ltd.
688388.SS
CN
|
CN¥21.95 3.24 USD |
+7.92
|
CN¥14.48B 2.14B USD | CN¥36.12M 5.33M USD | CN¥19.90 2.94 USD | CN¥22.17 3.27 USD | CN¥14.48B 2.14B USD | 24.94 | CN¥0.88 0.13 USD | ||
Pengxin International Mining Co.,Ltd
600490.SS
CN
|
CN¥5.57 0.82 USD |
+6.3
|
CN¥12.33B 1.82B USD | CN¥54.95M 8.11M USD | CN¥5.19 0.77 USD | CN¥5.60 0.83 USD | CN¥12.33B 1.82B USD | 15.47 | CN¥0.36 0.05 USD | ||
|
Nanjing Hanrui Cobalt Co.,Ltd.
300618.SZ
CN
|
CN¥24.05 3.55 USD |
+3.35
|
CN¥7.45B 1.1B USD | CN¥7.72M 1.14M USD | CN¥23.02 3.4 USD | CN¥24.14 3.56 USD | CN¥7.45B 1.1B USD | 0 | -CN¥0.11 -0.01 USD | ||
Jinchuan Group International Resources Co. Ltd
2362.HK
HK
|
HK$0.63 0.08 USD |
+5.04
|
HK$8.21B 1.05B USD | HK$10.90M 1.39M USD | HK$0.59 0.07 USD | HK$0.63 0.08 USD | HK$8.21B 1.05B USD | 15.62 | HK$0.04 0.005 USD | ||
Amerigo Resources Ltd.
ARG.TO
CA
|
CA$7.93 5.88 USD |
+2.19
|
CA$1.28B 951.59M USD | CA$1.19M 879.7K USD | CA$7.60 5.64 USD | CA$7.95 5.9 USD | CA$1.28B 951.59M USD | 13.21 | CA$0.60 0.45 USD | ||
Amerigo Resources
ARREF
US
|
$5.67 — |
+1.61
|
$916.90M — | $28.69K — | $5.44 — | $5.64 — | $916.90M — | 12.59 | $0.45 — |
|
|
Faraday Copper
CPPKF
US
|
$2.91 — |
+1.01
|
$856.48M — | $1.80K — | $2.85 — | $2.93 — | $856.48M — | 0 | -$0.10 — |
|
|
|
Jiangyin Electrical Alloy Co.,Ltd
300697.SZ
CN
|
CN¥12.48 1.84 USD |
+4.79
|
CN¥5.40B 796.66M USD | CN¥8.09M 1.19M USD | CN¥11.89 1.75 USD | CN¥12.52 1.85 USD | CN¥5.40B 796.66M USD | 26.00 | CN¥0.48 0.07 USD | ||
Imperial Metals Corporation
III.TO
CA
|
CA$5.95 4.42 USD |
-5.1
|
CA$1.06B 786.7M USD | CA$92.80K 68.86K USD | CA$5.88 4.36 USD | CA$6.28 4.66 USD | CA$1.06B 786.7M USD | 10.08 | CA$0.59 0.44 USD | ||
|
Anhui Xinke New Materials Co.,Ltd
600255.SS
CN
|
CN¥2.87 0.42 USD |
+1.77
|
CN¥5.18B 764.83M USD | CN¥48.27M 7.12M USD | CN¥2.78 0.41 USD | CN¥2.88 0.42 USD | CN¥5.18B 764.83M USD | 95.66 | CN¥0.03 0.004 USD | ||
Imperial Metals
IPMLF
US
|
$4.26 — |
-5.33
|
$759.04M — | $2.83K — | $4.25 — | $4.44 — | $759.04M — | 9.90 | $0.43 — |
|
|
Marimaca Copper Corp.
MARI.TO
CA
|
CA$6.64 4.93 USD |
+1.84
|
CA$897.44M 665.96M USD | CA$343.90K 255.19K USD | CA$6.47 4.8 USD | CA$6.81 5.05 USD | CA$897.44M 665.96M USD | 0 | -CA$0.37 -0.2 USD | ||
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.
SARKY.IS
TR
|
TRY 17.14 0.54 USD |
+2.39
|
TRY 17.14B 538.27M USD | TRY 3.51M 110.33K USD | TRY 16.22 0.51 USD | TRY 17.30 0.54 USD | TRY 17.14B 538.27M USD | 50.41 | TRY 0.34 0.01 USD | ||
First Copper Technology Co., Ltd.
2009.TW
TW
|
NT$35.10 1.12 USD |
-0.43
|
NT$12.62B 401.09M USD | NT$1.30M 41.36K USD | NT$34.10 1.08 USD | NT$35.75 1.14 USD | NT$12.62B 401.09M USD | 34.07 | NT$1.03 0.03 USD | ||
|
LCY Technology Corp.
4989.TW
TW
|
NT$60.50 1.92 USD |
+2.72
|
NT$10.45B 332.15M USD | NT$4.54M 144.18K USD | NT$56.50 1.8 USD | NT$60.80 1.93 USD | NT$10.45B 332.15M USD | 0 | -NT$1.61 -0.05 USD | ||
Element 29 Resources Inc.
ECU.V
CA
|
CA$2.02 1.5 USD |
+3.59
|
CA$396.44M 294.19M USD | CA$344.26K 255.46K USD | CA$1.94 1.44 USD | CA$2.04 1.51 USD | CA$396.44M 294.19M USD | 0 | -CA$0.03 -0.02 USD | ||
Element 29 Resources
EMTRF
US
|
$1.43 — |
+1.06
|
$279.67M — | $20.90K — | $1.44 — | $1.45 — | $279.67M — | 0 | -$0.02 — | ||
China Daye Non-Ferrous Metals Mining Limited
0661.HK
HK
|
HK$0.12 0.01 USD |
+5.45
|
HK$2.08B 265.43M USD | HK$14.56M 1.86M USD | HK$0.11 0.01 USD | HK$0.12 0.02 USD | HK$2.08B 265.43M USD | 3.86 | HK$0.03 0.003 USD | ||
Copper Fox Metals Inc.
CUU.V
CA
|
CA$0.59 0.44 USD |
-4.84
|
CA$348.42M 258.55M USD | CA$31.15K 23.11K USD | CA$0.59 0.44 USD | CA$0.60 0.45 USD | CA$348.42M 258.55M USD | 0 | CA$0.00 0 USD | ||
Copper Fox Metals
CPFXF
US
|
$0.43 — |
-2.27
|
$253.93M — | $8.00K — | $0.43 — | $0.46 — | $253.93M — | 0 | $0.00 — |
|
|
GreenX Metals Limited
GRX.WA
PL
|
PLN 2.47 0.63 USD |
+0.82
|
PLN 771.27M 196.04M USD | PLN 119.87K 30.47K USD | PLN 2.43 0.62 USD | PLN 2.49 0.63 USD | PLN 771.27M 196.04M USD | 0 | -PLN 0.10 -0.02 USD | ||
GreenX Metals Limited
5PMA.F
DE
|
€0.54 0.62 USD |
-1.64
|
€168.62M 194.64M USD | €1.00K 1.15K USD | €0.54 0.62 USD | €0.54 0.62 USD | €168.62M 194.64M USD | 0 | -€0.02 -0.02 USD | ||
GreenX Metals Limited
GRX.AX
AU
|
A$0.88 0.61 USD |
-2.78
|
A$273.22M 190.87M USD | A$18.39K 12.85K USD | A$0.88 0.61 USD | A$0.89 0.62 USD | A$273.22M 190.87M USD | 0 | -A$0.04 -0.02 USD | ||
Hot Chili Limited
HCH.V
CA
|
CA$1.25 0.93 USD |
-1.57
|
CA$253.63M 188.21M USD | CA$3.52K 2.61K USD | CA$1.25 0.93 USD | CA$1.25 0.93 USD | CA$253.63M 188.21M USD | 0 | -CA$0.05 -0.03 USD | ||
Hot Chili
HHLKF
US
|
$0.90 — |
-5.26
|
$182.61M — | $49.70K — | $0.90 — | $0.90 — | $182.61M — | 0 | -$0.04 — | ||
Hot Chili Limited
HCH.AX
AU
|
A$1.28 0.89 USD |
0
|
A$259.71M 181.43M USD | A$198.37K 138.57K USD | A$1.26 0.88 USD | A$1.31 0.91 USD | A$259.71M 181.43M USD | 0 | -A$0.06 -0.04 USD | ||
Cyprium Metals Limited
CYM.AX
AU
|
A$0.29 0.2 USD |
-6.45
|
A$167.64M 117.11M USD | A$677.99K 473.62K USD | A$0.29 0.2 USD | A$0.31 0.21 USD | A$167.64M 117.11M USD | 0 | -A$0.03 -0.02 USD | ||
|
Xingye Alloy Materials Group Limited
0505.HK
HK
|
HK$0.94 0.12 USD |
0
|
HK$802.60M 102.62M USD | HK$23.00K 2.94K USD | HK$0.93 0.12 USD | HK$0.97 0.12 USD | HK$802.60M 102.62M USD | 2.33 | HK$0.40 0.05 USD | ||
|
Austral Resources Australia Ltd
AR1.AX
AU
|
A$0.05 0.03 USD |
+4.26
|
A$130.09M 90.88M USD | A$4.76M 3.32M USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$130.09M 90.88M USD | 4.90 | A$0.01 0.006 USD | ||
Highland Copper Company Inc.
HI.V
CA
|
CA$0.15 0.11 USD |
+3.45
|
CA$110.88M 82.28M USD | CA$128.32K 95.22K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$110.88M 82.28M USD | 0 | CA$0.00 0 USD | ||
Highland Copper
HDRSF
US
|
$0.10 — |
+1.96
|
$76.87M — | $14.00K — | $0.10 — | $0.11 — | $76.87M — | 0 | $0.00 — | ||
Caravel Minerals Limited
CVV.AX
AU
|
A$0.20 0.14 USD |
-7.14
|
A$108.96M 76.12M USD | A$56.37K 39.38K USD | A$0.19 0.13 USD | A$0.20 0.14 USD | A$108.96M 76.12M USD | 0 | -A$0.04 -0.02 USD | ||
Lion Copper Corp
LCGMF
US
|
$4.19 — |
+4.58
|
$67.00M — | $17.23K — | $5.95 — | $6.50 — | $67.00M — | 7.76 | $0.54 — | ||
Vizsla Copper Corp.
VCU.V
CA
|
CA$0.76 0.56 USD |
-1.3
|
CA$85.67M 63.57M USD | CA$29.77K 22.09K USD | CA$0.76 0.56 USD | CA$0.78 0.58 USD | CA$85.67M 63.57M USD | 0 | -CA$0.17 -0.1 USD | ||
Vizsla Copper
VCUFF
US
|
$0.56 — |
-0.26
|
$62.77M — | $4.05K — | $0.55 — | $0.56 — | $62.77M — | 0 | -$0.12 — | ||
Edge Copper
PLLMF
US
|
$0.26 — |
+1.96
|
$43.53M — | $4.00K — | $0.26 — | $0.26 — | $43.53M — | 0 | -$0.22 — | ||
XXIX Metal
QCCUF
US
|
$0.09 — |
-6.25
|
$37.96M — | $50.00K — | $0.09 — | $0.09 — | $37.96M — | 0 | -$0.01 — | ||
Kincora Copper Limited
KCC.V
CA
|
CA$0.90 0.67 USD |
+1.12
|
CA$43.22M 32.07M USD | CA$67.30K 49.94K USD | CA$0.89 0.66 USD | CA$0.90 0.67 USD | CA$43.22M 32.07M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Kincora Copper
BZDLF
US
|
$0.66 — |
+4.76
|
$31.69M — | $1.00K — | $0.64 — | $0.64 — | $31.69M — | 0 | -$0.06 — | ||
QMines Limited
QML.AX
AU
|
A$0.05 0.04 USD |
+1.89
|
A$41.69M 29.12M USD | A$1.62M 1.13M USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$41.69M 29.12M USD | 0 | -A$0.01 -0.006 USD | ||
Kincora Copper Limited
KCC.AX
AU
|
A$0.85 0.59 USD |
-2.3
|
A$40.81M 28.51M USD | A$9.91K 6.92K USD | A$0.85 0.59 USD | A$0.87 0.61 USD | A$40.81M 28.51M USD | 0 | -A$0.09 -0.06 USD | ||
QMines Limited
81V.F
DE
|
€0.03 0.04 USD |
+5.08
|
€23.93M 27.63M USD | €1.00K 1.15K USD | €0.03 0.04 USD | €0.03 0.04 USD | €23.93M 27.63M USD | 0 | €0.00 0 USD | ||
Paranapanema S.A.
PMAM3.SA
BR
|
R$0.28 0.06 USD |
+16.67
|
R$104.38M 21.16M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$104.38M 21.16M USD | 0 | -R$10.38 -2.1 USD | ||
|
Alma Metals Limited
ALM.AX
AU
|
A$0.01 0.0048 USD |
0
|
A$18.44M 12.88M USD | A$981.09K 685.36K USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$18.44M 12.88M USD | 0 | A$0.00 0 USD | ||
|
Revolver Resources Holdings Ltd
RRR.AX
AU
|
A$0.05 0.03 USD |
0
|
A$15.52M 10.84M USD | A$44.09K 30.8K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$15.52M 10.84M USD | 0 | -A$0.01 -0.006 USD | ||
US Copper Corp.
USCU.V
CA
|
CA$0.08 0.06 USD |
-5.88
|
CA$12.53M 9.3M USD | CA$15.50K 11.5K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$12.53M 9.3M USD | 0 | CA$0.00 0 USD | ||
US Copper
USCUF
US
|
$0.06 — |
-2.48
|
$9.23M — | $164.00 — | $0.06 — | $0.06 — | $9.23M — | 0 | $0.00 — | ||
Bell Copper
BCUFF
US
|
$0.05 — |
-8.09
|
$7.24M — | $50.00K — | $0.05 — | $0.05 — | $7.24M — | 0 | $0.00 — | ||
Bell Copper Corporation
BCU.V
CA
|
CA$0.07 0.05 USD |
-7.14
|
CA$9.41M 6.98M USD | CA$25.00K 18.55K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$9.41M 6.98M USD | 0 | CA$0.00 0 USD | ||
|
Culpeo Minerals Limited
CPO.AX
AU
|
A$0.01 0.0076 USD |
-8.33
|
A$8.75M 6.11M USD | A$1.30M 905.73K USD | A$0.01 0.0076 USD | A$0.01 0.0083 USD | A$8.75M 6.11M USD | 0 | A$0.00 0 USD | ||
|
Solara Minerals Ltd
SLA.AX
AU
|
A$0.13 0.09 USD |
0
|
A$7.70M 5.38M USD | A$1.63K 1.14K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$7.70M 5.38M USD | 0 | -A$0.08 -0.05 USD | ||
|
Noronex Limited
NRX.AX
AU
|
A$0.01 0.0069 USD |
0
|
A$7.40M 5.17M USD | A$53.60K 37.44K USD | A$0.01 0.0069 USD | A$0.01 0.0069 USD | A$7.40M 5.17M USD | 0 | A$0.00 0 USD | ||
|
Solis Minerals Ltd.
SLM.AX
AU
|
A$0.03 0.02 USD |
+6.45
|
A$5.10M 3.56M USD | A$327.99K 229.12K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$5.10M 3.56M USD | 0 | -A$0.07 -0.04 USD | ||
World Copper Ltd.
WCU.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$2.69M 2M USD | CA$3.50K 2.6K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$2.69M 2M USD | 0 | -CA$1.40 -1.03 USD | ||
Pershing Resources
PSGR
US
|
$0.00 — |
0
|
$1.93M — | $100.00 — | $0.00 — | $0.00 — | $1.93M — | 0 | -$0.00 — | ||
Redstone Resources Limited
RDS.AX
AU
|
A$0.00 0.0013 USD |
0
|
A$2.61M 1.82M USD | A$65.31K 45.63K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$2.61M 1.82M USD | 0 | A$0.00 0 USD | ||
World Copper
WCUFF
US
|
$0.06 — |
-16.67
|
$1.49M — | $27.69K — | $0.06 — | $0.07 — | $1.49M — | 0 | -$1.01 — | ||
Southern Copper Corporation
SCCO.MX
MX
|
MX$3,301.89 195.51 USD |
0
|
MX$2.82T 166.83B USD | MX$1.00 0.06 USD | MX$3,767.07 223.06 USD | MX$3,767.07 223.06 USD | MX$2.82T 166.83B USD | 24.89 | MX$132.64 7.85 USD | ||
Southern Copper Corporation
PCU.F
DE
|
€153.40 177.07 USD |
-0.62
|
€130.90B 151.1B USD | €65.00 75.03 USD | €153.40 177.07 USD | €153.40 177.07 USD | €130.90B 151.1B USD | 23.38 | €6.56 7.57 USD | ||
Freeport-McMoRan Inc.
FCX.MX
MX
|
MX$1,159.29 68.64 USD |
-0.4
|
MX$1.66T 98.57B USD | MX$78.00 4.62 USD | MX$1,159.29 68.64 USD | MX$1,159.29 68.64 USD | MX$1.66T 98.57B USD | 27.59 | MX$42.01 2.49 USD | ||
|
Freeport-McMoRan Inc.
FCXO34.SA
BR
|
R$112.71 22.84 USD |
-0.7
|
R$485.56B 98.42B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$485.56B 98.42B USD | 27.22 | R$4.14 0.84 USD | ||
Freeport-McMoRan Inc.
FCX.VI
AT
|
€57.32 66.17 USD |
+4.5
|
€82.31B 95.02B USD | €139.00 160.45 USD | €56.05 64.7 USD | €57.32 66.17 USD | €82.31B 95.02B USD | 27.96 | €2.05 2.37 USD | ||
Freeport-McMoRan Inc.
FPMB.F
DE
|
€57.25 66.09 USD |
+3.32
|
€82.21B 94.9B USD | €105.00 121.21 USD | €55.42 63.97 USD | €57.42 66.28 USD | €82.21B 94.9B USD | 27.92 | €2.05 2.37 USD | ||
Freeport-McMoRan Inc.
FCX.SN
CL
|
$65.32 — |
0
|
$93.80B — | $0.00 — | $65.32 — | $65.32 — | $93.80B — | 27.44 | $2.38 — | ||
Southern Copper Corporation
SCCO.BA
AR
|
ARS 145,100.00 171.51 USD |
-1.49
|
ARS 61.91T 73.18B USD | ARS 240.00 0.28 USD | ARS 142,875.00 168.88 USD | ARS 146,000.00 172.58 USD | ARS 61.91T 73.18B USD | 6.62 | ARS 21.90K 25.89 USD | ||
Antofagasta plc
FG1.F
DE
|
€37.45 43.23 USD |
-2.35
|
€36.92B 42.62B USD | €435.00 502.14 USD | €37.45 43.23 USD | €37.45 43.23 USD | €36.92B 42.62B USD | 26.00 | €1.44 1.66 USD | ||
Teck Resources Limited
TECKN.MX
MX
|
MX$1,118.47 66.23 USD |
0
|
MX$549.17B 32.52B USD | MX$0.00 0 USD | MX$1,118.47 66.23 USD | MX$1,118.47 66.23 USD | MX$549.17B 32.52B USD | 11.34 | MX$98.55 5.84 USD | ||
Teck Resources Limited
TEKB.F
DE
|
€55.70 64.3 USD |
+2.2
|
€27.35B 31.57B USD | €196.00 226.25 USD | €54.26 62.63 USD | €55.70 64.3 USD | €27.35B 31.57B USD | 11.58 | €4.81 5.55 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
