Sector: Materiales básicos Área de negocio: Cobre Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los intercambios
Materiales básicos (160)
Cobre (160)
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Southern Copper
SCCO
US
|
$176.84 — |
+1.93
|
$150.90B — | $1.54M — | $170.93 — | $180.62 — | $150.90B — | 23.54 | $7.51 — |
|
|
Freeport-McMoRan Inc.
0R2O.IL
GB
|
$61.90 — |
-0.4
|
$95.72B — | $0.00 — | $0.00 — | $0.00 — | $95.72B — | 42.10 | $1.47 — | ||
Freeport-McMoRan Inc.
FPMB.DE
DE
|
€54.79 63.25 USD |
+0.05
|
€78.68B 90.82B USD | €1.93K 2.22K USD | €54.45 62.85 USD | €57.38 66.24 USD | €78.68B 90.82B USD | 26.72 | €2.05 2.37 USD | ||
Freeport-McMoRan
FCX
US
|
$62.60 — |
+1.34
|
$89.89B — | $11.31M — | $61.06 — | $64.08 — | $89.89B — | 26.30 | $2.38 — |
|
|
Antofagasta
ANFGF
US
|
$43.00 — |
-0.9
|
$42.39B — | $100.00 — | $41.55 — | $41.55 — | $42.39B — | 25.59 | $1.68 — |
|
|
Teck Resources Limited
TECK-B.TO
CA
|
CA$89.94 66.74 USD |
+4.04
|
CA$44.16B 32.77B USD | CA$1.42M 1.06M USD | CA$88.00 65.3 USD | CA$90.55 67.19 USD | CA$44.16B 32.77B USD | 11.60 | CA$7.75 5.75 USD | ||
Teck Resources
TECK
US
|
$64.46 — |
+4.29
|
$31.65B — | $4.69M — | $63.08 — | $64.85 — | $31.65B — | 11.55 | $5.58 — |
|
|
First Quantum Minerals Ltd.
FM.TO
CA
|
CA$33.23 24.66 USD |
+3.49
|
CA$27.72B 20.57B USD | CA$3.76M 2.79M USD | CA$32.11 23.83 USD | CA$33.25 24.67 USD | CA$27.72B 20.57B USD | 114.58 | CA$0.29 0.22 USD | ||
Lundin Mining Corporation
LUN.TO
CA
|
CA$31.67 23.5 USD |
+5.88
|
CA$26.96B 20.01B USD | CA$3.83M 2.84M USD | CA$30.47 22.61 USD | CA$31.67 23.5 USD | CA$26.96B 20.01B USD | 14.66 | CA$2.16 1.6 USD | ||
First Quantum Minerals
FQVLF
US
|
$23.66 — |
+3.09
|
$19.74B — | $5.32K — | $23.09 — | $23.66 — | $19.74B — | 112.66 | $0.21 — |
|
|
Lundin Mining
LUNMF
US
|
$22.46 — |
+5.45
|
$19.12B — | $7.47K — | $21.92 — | $22.46 — | $19.12B — | 14.39 | $1.56 — |
|
|
Lundin Mining Corporation
LUMI.ST
SE
|
SEK 214.90 20.98 USD |
+3.57
|
SEK 182.96B 17.86B USD | SEK 835.30K 81.54K USD | SEK 211.20 20.62 USD | SEK 218.40 21.32 USD | SEK 182.96B 17.86B USD | 14.70 | SEK 14.61 1.43 USD | ||
Jiangxi Copper Company Limited
600362.SS
CN
|
CN¥33.94 5.04 USD |
+1.62
|
CN¥118.18B 17.44B USD | CN¥16.58M 2.22M USD | CN¥33.11 4.89 USD | CN¥34.16 5.04 USD | CN¥118.18B 17.44B USD | 8.64 | CN¥3.95 0.58 USD | ||
KGHM Polska Miedz S.A.
KGH.WA
PL
|
PLN 286.90 72.92 USD |
+4.19
|
PLN 57.38B 14.58B USD | PLN 848.61K 215.7K USD | PLN 279.40 71.02 USD | PLN 294.10 74.75 USD | PLN 57.38B 14.58B USD | 6.60 | PLN 43.45 11.04 USD | ||
MMG Limited
1208.HK
HK
|
HK$7.07 0.9 USD |
+2.24
|
HK$90.82B 11.61B USD | HK$5.29M 676.31K USD | HK$6.95 0.89 USD | HK$7.09 0.91 USD | HK$90.82B 11.61B USD | 10.39 | HK$0.68 0.09 USD | ||
Jiangxi Copper Company Limited
0358.HK
HK
|
HK$25.82 3.3 USD |
+2.7
|
HK$89.41B 11.43B USD | HK$2.83M 362.09K USD | HK$25.24 3.23 USD | HK$26.00 3.32 USD | HK$89.41B 11.43B USD | 5.88 | HK$4.39 0.56 USD | ||
Hudbay Minerals Inc.
HBM.TO
CA
|
CA$31.03 23.03 USD |
+3.36
|
CA$13.78B 10.23B USD | CA$2.67M 1.98M USD | CA$30.12 22.35 USD | CA$31.20 23.15 USD | CA$13.78B 10.23B USD | 13.14 | CA$2.36 1.75 USD | ||
Tongling Nonferrous Metals Group Co.,Ltd.
000630.SZ
CN
|
CN¥5.04 0.75 USD |
+1.41
|
CN¥67.85B 10.01B USD | CN¥66.92M 8.68M USD | CN¥4.95 0.73 USD | CN¥5.07 0.75 USD | CN¥67.85B 10.01B USD | 11.24 | CN¥0.45 0.07 USD | ||
Hudbay Minerals
HBM
US
|
$22.22 — |
+3.64
|
$9.87B — | $5.14M — | $21.56 — | $22.34 — | $9.87B — | 12.99 | $1.71 — |
|
|
Sandfire Resources Limited
SFR.AX
AU
|
A$20.49 14.31 USD |
+7.9
|
A$9.59B 6.7B USD | A$734.77K 513.29K USD | A$19.76 13.8 USD | A$20.50 14.32 USD | A$9.59B 6.7B USD | 18.62 | A$1.10 0.77 USD | ||
Capstone Copper Corp.
CS.TO
CA
|
CA$11.40 8.46 USD |
+2.61
|
CA$8.74B 6.48B USD | CA$4.21M 3.13M USD | CA$11.16 8.28 USD | CA$11.64 8.64 USD | CA$8.74B 6.48B USD | 19.65 | CA$0.58 0.43 USD | ||
China Nonferrous Mining Corporation Limited
1258.HK
HK
|
HK$12.37 1.58 USD |
+1.31
|
HK$48.27B 6.17B USD | HK$2.35M 300.73K USD | HK$12.25 1.57 USD | HK$12.61 1.61 USD | HK$48.27B 6.17B USD | 10.30 | HK$1.20 0.15 USD | ||
Yunnan Copper Co.,Ltd
000878.SZ
CN
|
CN¥14.22 2.1 USD |
+1.28
|
CN¥34.56B 5.1B USD | CN¥11.35M 1.56M USD | CN¥13.97 2.06 USD | CN¥14.27 2.11 USD | CN¥34.56B 5.1B USD | 15.48 | CN¥0.92 0.14 USD | ||
Hindustan Copper Limited
HINDCOPPER.BO
IN
|
₹423.25 5.12 USD |
+5.69
|
₹409.29B 4.95B USD | ₹846.52K 10.24K USD | ₹393.30 4.76 USD | ₹426.10 5.16 USD | ₹409.29B 4.95B USD | 36.05 | ₹11.74 0.14 USD | ||
Hindustan Copper Limited
HINDCOPPER.NS
IN
|
₹423.25 5.12 USD |
+5.73
|
₹409.29B 4.95B USD | ₹7.52M 90.99K USD | ₹393.40 4.76 USD | ₹426.90 5.16 USD | ₹409.29B 4.95B USD | 36.05 | ₹11.74 0.14 USD | ||
|
Zhejiang Hailiang Co., Ltd.
002203.SZ
CN
|
CN¥14.62 2.14 USD |
+1.46
|
CN¥33.25B 4.91B USD | CN¥7.51M 949K USD | CN¥14.04 2.07 USD | CN¥14.54 2.15 USD | CN¥33.25B 4.91B USD | 30.22 | CN¥0.48 0.07 USD | ||
Ero Copper Corp.
ERO.TO
CA
|
CA$43.04 31.94 USD |
+1.06
|
CA$4.49B 3.33B USD | CA$626.32K 464.77K USD | CA$41.75 30.98 USD | CA$44.17 32.78 USD | CA$4.49B 3.33B USD | 8.37 | CA$5.14 3.81 USD | ||
|
North Copper Co., Ltd.
000737.SZ
CN
|
CN¥10.70 1.58 USD |
+1.81
|
CN¥20.46B 3.02B USD | CN¥21.20M 2.62M USD | CN¥10.45 1.54 USD | CN¥10.74 1.58 USD | CN¥20.46B 3.02B USD | 11.07 | CN¥0.97 0.14 USD | ||
Trekor Metals Limited
TKO.TO
CA
|
CA$10.56 7.84 USD |
+1.44
|
CA$3.87B 2.87B USD | CA$984.63K 730.65K USD | CA$10.31 7.65 USD | CA$10.82 8.03 USD | CA$3.87B 2.87B USD | 352.00 | CA$0.03 0.02 USD | ||
Trekor Metals
TGB
US
|
$7.56 — |
+1.89
|
$2.77B — | $4.58M — | $7.39 — | $7.76 — | $2.77B — | 378.00 | $0.02 — |
|
|
Ningbo Jintian Copper (Group) Co., Ltd.
601609.SS
CN
|
CN¥9.36 1.39 USD |
+0.65
|
CN¥16.81B 2.48B USD | CN¥8.90M 1.16M USD | CN¥9.20 1.36 USD | CN¥9.41 1.39 USD | CN¥16.81B 2.48B USD | 17.73 | CN¥0.53 0.08 USD | ||
Ningbo Boway Alloy Material Company Limited
601137.SS
CN
|
CN¥16.54 2.44 USD |
+0.98
|
CN¥15.20B 2.24B USD | CN¥2.37M 320.75K USD | CN¥16.28 2.4 USD | CN¥16.59 2.45 USD | CN¥15.20B 2.24B USD | 0 | -CN¥0.29 -0.04 USD | ||
Guangdong Jiayuan Technology Co.,Ltd.
688388.SS
CN
|
CN¥22.51 3.33 USD |
+2.55
|
CN¥14.90B 2.2B USD | CN¥10.61M 1.45M USD | CN¥21.35 3.15 USD | CN¥22.72 3.35 USD | CN¥14.90B 2.2B USD | 23.76 | CN¥0.95 0.14 USD | ||
Pengxin International Mining Co.,Ltd
600490.SS
CN
|
CN¥5.73 0.85 USD |
+2.87
|
CN¥12.72B 1.88B USD | CN¥18.84M 2.58M USD | CN¥5.62 0.83 USD | CN¥5.77 0.85 USD | CN¥12.72B 1.88B USD | 15.13 | CN¥0.38 0.06 USD | ||
|
Nanjing Hanrui Cobalt Co.,Ltd.
300618.SZ
CN
|
CN¥24.88 3.66 USD |
+3.45
|
CN¥7.68B 1.13B USD | CN¥2.86M 399.21K USD | CN¥24.05 3.55 USD | CN¥24.90 3.67 USD | CN¥7.68B 1.13B USD | 0 | -CN¥0.11 -0.01 USD | ||
Jinchuan Group International Resources Co. Ltd
2362.HK
HK
|
HK$0.64 0.08 USD |
+1.6
|
HK$8.34B 1.07B USD | HK$1.34M 170.82K USD | HK$0.61 0.08 USD | HK$0.64 0.08 USD | HK$8.34B 1.07B USD | 12.69 | HK$0.05 0.006 USD | ||
Amerigo Resources Ltd.
ARG.TO
CA
|
CA$8.16 6.06 USD |
+2.9
|
CA$1.32B 979.19M USD | CA$1.10M 819.05K USD | CA$7.85 5.83 USD | CA$8.19 6.08 USD | CA$1.32B 979.19M USD | 13.37 | CA$0.61 0.45 USD | ||
Amerigo Resources
ARREF
US
|
$5.85 — |
+4.09
|
$946.00M — | $16.07K — | $5.66 — | $5.85 — | $946.00M — | 13.29 | $0.44 — |
|
|
Faraday Copper
CPPKF
US
|
$2.89 — |
-1.37
|
$850.60M — | $600.00 — | $2.87 — | $2.95 — | $850.60M — | 0 | -$0.10 — |
|
|
Imperial Metals Corporation
III.TO
CA
|
CA$6.21 4.61 USD |
+4.37
|
CA$1.11B 821.08M USD | CA$269.62K 200.07K USD | CA$6.05 4.49 USD | CA$6.38 4.73 USD | CA$1.11B 821.08M USD | 10.52 | CA$0.59 0.44 USD | ||
|
Jiangyin Electrical Alloy Co.,Ltd
300697.SZ
CN
|
CN¥12.63 1.87 USD |
+1.2
|
CN¥5.48B 808.79M USD | CN¥2.07M 290.61K USD | CN¥12.42 1.83 USD | CN¥12.70 1.87 USD | CN¥5.48B 808.79M USD | 25.33 | CN¥0.50 0.07 USD | ||
Imperial Metals
IPMLF
US
|
$4.38 — |
+3.06
|
$780.42M — | $200.00 — | $4.31 — | $4.38 — | $780.42M — | 10.18 | $0.43 — |
|
|
|
Anhui Xinke New Materials Co.,Ltd
600255.SS
CN
|
CN¥2.91 0.43 USD |
+1.39
|
CN¥5.26B 775.49M USD | CN¥16.42M 1.81M USD | CN¥2.85 0.42 USD | CN¥2.92 0.43 USD | CN¥5.26B 775.49M USD | 97.00 | CN¥0.03 0.004 USD | ||
Marimaca Copper Corp.
MARI.TO
CA
|
CA$6.85 5.08 USD |
+3.16
|
CA$925.82M 687.02M USD | CA$471.06K 349.55K USD | CA$6.68 4.96 USD | CA$6.89 5.11 USD | CA$925.82M 687.02M USD | 0 | -CA$0.37 -0.2 USD | ||
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.
SARKY.IS
TR
|
TRY 16.69 0.52 USD |
-0.3
|
TRY 16.69B 524.14M USD | TRY 5.95M 186.77K USD | TRY 16.22 0.51 USD | TRY 17.30 0.54 USD | TRY 16.69B 524.14M USD | 47.68 | TRY 0.35 0.01 USD | ||
First Copper Technology Co., Ltd.
2009.TW
TW
|
NT$34.90 1.11 USD |
-0.57
|
NT$12.55B 398.81M USD | NT$250.03K 7.94K USD | NT$34.60 1.1 USD | NT$35.70 1.13 USD | NT$12.55B 398.81M USD | 33.88 | NT$1.03 0.03 USD | ||
|
LCY Technology Corp.
4989.TW
TW
|
NT$57.90 1.84 USD |
-4.3
|
NT$10.00B 317.87M USD | NT$1.53M 48.64K USD | NT$56.20 1.79 USD | NT$60.00 1.91 USD | NT$10.00B 317.87M USD | 0 | -NT$1.66 -0.05 USD | ||
Element 29 Resources Inc.
ECU.V
CA
|
CA$1.95 1.45 USD |
-3.47
|
CA$382.71M 283.99M USD | CA$133.06K 98.73K USD | CA$1.94 1.44 USD | CA$2.04 1.51 USD | CA$382.71M 283.99M USD | 0 | -CA$0.03 -0.02 USD | ||
Element 29 Resources
EMTRF
US
|
$1.40 — |
-3.45
|
$274.76M — | $16.10K — | $1.40 — | $1.41 — | $274.76M — | 0 | -$0.02 — | ||
Copper Fox Metals Inc.
CUU.V
CA
|
CA$0.62 0.46 USD |
+5.08
|
CA$366.13M 271.69M USD | CA$4.20K 3.12K USD | CA$0.59 0.44 USD | CA$0.62 0.46 USD | CA$366.13M 271.69M USD | 0 | CA$0.00 0 USD | ||
China Daye Non-Ferrous Metals Mining Limited
0661.HK
HK
|
HK$0.12 0.02 USD |
+1.72
|
HK$2.11B 270M USD | HK$994.00K 127.1K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$2.11B 270M USD | 3.93 | HK$0.03 0.003 USD | ||
Copper Fox Metals
CPFXF
US
|
$0.43 — |
-2.27
|
$253.93M — | $8.00K — | $0.43 — | $0.46 — | $253.93M — | 0 | $0.00 — |
|
|
Hot Chili Limited
HCH.V
CA
|
CA$1.30 0.96 USD |
+4
|
CA$263.77M 195.73M USD | CA$87.45K 64.89K USD | CA$1.25 0.93 USD | CA$1.34 0.99 USD | CA$263.77M 195.73M USD | 0 | -CA$0.05 -0.03 USD | ||
GreenX Metals Limited
GRX.WA
PL
|
PLN 2.46 0.63 USD |
+0.41
|
PLN 768.15M 195.24M USD | PLN 179.90K 45.73K USD | PLN 2.43 0.62 USD | PLN 2.49 0.63 USD | PLN 768.15M 195.24M USD | 0 | -PLN 0.10 -0.02 USD | ||
GreenX Metals Limited
5PMA.F
DE
|
€0.54 0.62 USD |
-1.64
|
€168.62M 194.64M USD | €1.00K 1.15K USD | €0.54 0.62 USD | €0.54 0.62 USD | €168.62M 194.64M USD | 0 | -€0.02 -0.02 USD | ||
GreenX Metals Limited
GRX.AX
AU
|
A$0.88 0.61 USD |
+0.57
|
A$274.79M 191.96M USD | A$101.58K 70.96K USD | A$0.87 0.6 USD | A$0.88 0.61 USD | A$274.79M 191.96M USD | 0 | -A$0.04 -0.02 USD | ||
Hot Chili Limited
HCH.AX
AU
|
A$1.32 0.92 USD |
+2.73
|
A$266.82M 186.39M USD | A$95.05K 66.4K USD | A$1.28 0.89 USD | A$1.37 0.96 USD | A$266.82M 186.39M USD | 0 | -A$0.06 -0.04 USD | ||
Hot Chili
HHLKF
US
|
$0.90 — |
-5.26
|
$182.61M — | $1.50K — | $0.93 — | $0.93 — | $182.61M — | 0 | -$0.04 — | ||
Cyprium Metals Limited
CYM.AX
AU
|
A$0.30 0.21 USD |
+4.14
|
A$174.58M 121.96M USD | A$537.61K 375.55K USD | A$0.30 0.21 USD | A$0.31 0.21 USD | A$174.58M 121.96M USD | 0 | -A$0.03 -0.02 USD | ||
|
Xingye Alloy Materials Group Limited
0505.HK
HK
|
HK$0.94 0.12 USD |
0
|
HK$802.60M 102.62M USD | HK$23.00K 2.94K USD | HK$0.93 0.12 USD | HK$0.97 0.12 USD | HK$802.60M 102.62M USD | 2.33 | HK$0.40 0.05 USD | ||
|
Austral Resources Australia Ltd
AR1.AX
AU
|
A$0.05 0.04 USD |
+8.16
|
A$140.71M 98.29M USD | A$1.36M 953.14K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$140.71M 98.29M USD | 5.29 | A$0.01 0.006 USD | ||
Caravel Minerals Limited
CVV.AX
AU
|
A$0.21 0.14 USD |
+5.13
|
A$114.55M 80.02M USD | A$217.25K 151.76K USD | A$0.20 0.14 USD | A$0.22 0.15 USD | A$114.55M 80.02M USD | 0 | -A$0.03 -0.02 USD | ||
Highland Copper Company Inc.
HI.V
CA
|
CA$0.15 0.11 USD |
-3.33
|
CA$107.18M 79.54M USD | CA$240.53K 178.49K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$107.18M 79.54M USD | 0 | CA$0.00 0 USD | ||
Highland Copper
HDRSF
US
|
$0.10 — |
-1.5
|
$77.61M — | $190.64K — | $0.10 — | $0.10 — | $77.61M — | 0 | $0.00 — | ||
Vizsla Copper Corp.
VCU.V
CA
|
CA$0.83 0.62 USD |
+9.21
|
CA$93.56M 69.43M USD | CA$68.21K 50.61K USD | CA$0.79 0.59 USD | CA$0.86 0.64 USD | CA$93.56M 69.43M USD | 0 | -CA$0.17 -0.1 USD | ||
Lion Copper Corp
LCGMF
US
|
$4.19 — |
+4.58
|
$67.00M — | $17.23K — | $5.95 — | $6.50 — | $67.00M — | 7.76 | $0.54 — | ||
Vizsla Copper
VCUFF
US
|
$0.59 — |
+7.82
|
$66.95M — | $8.14K — | $0.56 — | $0.60 — | $66.95M — | 0 | -$0.12 — | ||
Edge Copper
PLLMF
US
|
$0.26 — |
+1.96
|
$43.53M — | $3.58K — | $0.26 — | $0.27 — | $43.53M — | 0 | -$0.22 — | ||
XXIX Metal
QCCUF
US
|
$0.10 — |
+11.92
|
$42.39M — | $1.50K — | $0.10 — | $0.10 — | $42.39M — | 0 | -$0.01 — | ||
|
Kincora Copper
BZDLF
US
|
$0.66 — |
+4.76
|
$31.69M — | $13.00K — | $0.63 — | $0.66 — | $31.69M — | 0 | -$0.06 — | ||
Kincora Copper Limited
KCC.V
CA
|
CA$0.88 0.65 USD |
-2.22
|
CA$42.26M 31.36M USD | CA$8.81K 6.54K USD | CA$0.87 0.65 USD | CA$0.88 0.65 USD | CA$42.26M 31.36M USD | 0 | -CA$0.08 -0.05 USD | ||
QMines Limited
QML.AX
AU
|
A$0.06 0.04 USD |
+1.85
|
A$42.46M 29.66M USD | A$1.04M 725.77K USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$42.46M 29.66M USD | 0 | -A$0.01 -0.006 USD | ||
Kincora Copper Limited
KCC.AX
AU
|
A$0.85 0.59 USD |
0
|
A$40.81M 28.51M USD | A$9.91K 6.92K USD | A$0.85 0.59 USD | A$0.87 0.61 USD | A$40.81M 28.51M USD | 0 | -A$0.09 -0.06 USD | ||
QMines Limited
81V.F
DE
|
€0.03 0.04 USD |
+6.78
|
€24.32M 28.07M USD | €1.00K 1.15K USD | €0.03 0.04 USD | €0.03 0.04 USD | €24.32M 28.07M USD | 0 | €0.00 0 USD | ||
Paranapanema S.A.
PMAM3.SA
BR
|
R$0.28 0.06 USD |
0
|
R$104.38M 21.16M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$104.38M 21.16M USD | 0 | -R$10.38 -2.1 USD | ||
|
Alma Metals Limited
ALM.AX
AU
|
A$0.01 0.0048 USD |
0
|
A$18.44M 12.88M USD | A$73.84K 51.59K USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$18.44M 12.88M USD | 0 | A$0.00 0 USD | ||
|
Revolver Resources Holdings Ltd
RRR.AX
AU
|
A$0.05 0.03 USD |
+2.17
|
A$15.86M 11.08M USD | A$166.42K 116.26K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$15.86M 11.08M USD | 0 | -A$0.01 -0.006 USD | ||
US Copper Corp.
USCU.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$12.53M 9.3M USD | CA$5.02K 3.73K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$12.53M 9.3M USD | 0 | CA$0.00 0 USD | ||
US Copper
USCUF
US
|
$0.06 — |
-2.48
|
$9.23M — | $164.00 — | $0.06 — | $0.06 — | $9.23M — | 0 | $0.00 — | ||
Bell Copper
BCUFF
US
|
$0.05 — |
-8.09
|
$7.24M — | $50.00K — | $0.05 — | $0.05 — | $7.24M — | 0 | $0.00 — | ||
Bell Copper Corporation
BCU.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$9.41M 6.98M USD | CA$215.00 159.54 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$9.41M 6.98M USD | 0 | CA$0.00 0 USD | ||
|
Culpeo Minerals Limited
CPO.AX
AU
|
A$0.01 0.0083 USD |
+9.09
|
A$9.54M 6.67M USD | A$125.00K 87.32K USD | A$0.01 0.0083 USD | A$0.01 0.0083 USD | A$9.54M 6.67M USD | 0 | A$0.00 0 USD | ||
|
Solara Minerals Ltd
SLA.AX
AU
|
A$0.13 0.09 USD |
0
|
A$7.70M 5.38M USD | A$1.63K 1.14K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$7.70M 5.38M USD | 0 | -A$0.08 -0.05 USD | ||
|
Noronex Limited
NRX.AX
AU
|
A$0.01 0.0069 USD |
0
|
A$7.40M 5.17M USD | A$183.00K 127.84K USD | A$0.01 0.0069 USD | A$0.01 0.0069 USD | A$7.40M 5.17M USD | 0 | A$0.00 0 USD | ||
|
Solis Minerals Ltd.
SLM.AX
AU
|
A$0.03 0.02 USD |
-3.03
|
A$4.94M 3.45M USD | A$544.86K 380.62K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$4.94M 3.45M USD | 0 | -A$0.07 -0.04 USD | ||
World Copper Ltd.
WCU.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$2.69M 2M USD | CA$542.00 402.2 USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$2.69M 2M USD | 0 | -CA$1.40 -1.03 USD | ||
Pershing Resources
PSGR
US
|
$0.00 — |
0
|
$1.93M — | $100.00 — | $0.00 — | $0.00 — | $1.93M — | 0 | -$0.00 — | ||
Redstone Resources Limited
RDS.AX
AU
|
A$0.00 0.0013 USD |
0
|
A$2.61M 1.82M USD | A$555.00 387.71 USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$2.61M 1.82M USD | 0 | A$0.00 0 USD | ||
World Copper
WCUFF
US
|
$0.06 — |
-16.67
|
$1.49M — | $27.69K — | $0.06 — | $0.07 — | $1.49M — | 0 | -$1.01 — | ||
Southern Copper Corporation
SCCO.MX
MX
|
MX$3,767.07 223.06 USD |
+14.09
|
MX$3.21T 190.33B USD | MX$1.00 0.06 USD | MX$3,767.07 223.06 USD | MX$3,767.07 223.06 USD | MX$3.21T 190.33B USD | 28.40 | MX$132.64 7.85 USD | ||
Southern Copper Corporation
PCU.F
DE
|
€153.40 177.07 USD |
-0.62
|
€130.90B 151.1B USD | €65.00 75.03 USD | €153.40 177.07 USD | €153.40 177.07 USD | €130.90B 151.1B USD | 23.70 | €6.47 7.47 USD | ||
Freeport-McMoRan Inc.
FCX.MX
MX
|
MX$1,190.00 70.46 USD |
+2.65
|
MX$1.71T 101.19B USD | MX$11.00 0.65 USD | MX$1,190.00 70.46 USD | MX$1,190.00 70.46 USD | MX$1.71T 101.19B USD | 28.32 | MX$42.01 2.49 USD | ||
|
Freeport-McMoRan Inc.
FCXO34.SA
BR
|
R$113.40 22.98 USD |
+0.61
|
R$488.53B 99.02B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$488.53B 99.02B USD | 27.39 | R$4.14 0.84 USD | ||
Freeport-McMoRan Inc.
FPMB.F
DE
|
€57.25 66.09 USD |
+3.32
|
€82.21B 94.9B USD | €105.00 121.21 USD | €55.42 63.97 USD | €57.42 66.28 USD | €82.21B 94.9B USD | 27.92 | €2.05 2.37 USD | ||
Freeport-McMoRan Inc.
FCX.SN
CL
|
$65.32 — |
0
|
$93.80B — | $0.00 — | $65.32 — | $65.32 — | $93.80B — | 27.44 | $2.38 — | ||
Freeport-McMoRan Inc.
FCX.VI
AT
|
€54.81 63.27 USD |
-0.07
|
€78.71B 90.86B USD | €140.00 161.61 USD | €54.42 62.82 USD | €57.32 66.17 USD | €78.71B 90.86B USD | 26.73 | €2.05 2.37 USD | ||
Southern Copper Corporation
SCCO.BA
AR
|
ARS 144,725.00 171.07 USD |
-0.26
|
ARS 61.75T 72.99B USD | ARS 199.00 0.24 USD | ARS 140,500.00 166.08 USD | ARS 151,575.00 179.17 USD | ARS 61.75T 72.99B USD | 6.68 | ARS 21.64K 25.58 USD | ||
Antofagasta plc
FG1.F
DE
|
€37.45 43.23 USD |
-2.35
|
€36.92B 42.62B USD | €435.00 502.14 USD | €37.45 43.23 USD | €37.45 43.23 USD | €36.92B 42.62B USD | 26.00 | €1.44 1.66 USD | ||
Teck Resources Limited
TECK-A.TO
CA
|
CA$89.83 66.66 USD |
+4.02
|
CA$44.11B 32.73B USD | CA$5.54K 4.11K USD | CA$88.21 65.46 USD | CA$90.23 66.96 USD | CA$44.11B 32.73B USD | 11.59 | CA$7.75 5.75 USD | ||
Teck Resources Limited
TECKN.MX
MX
|
MX$1,118.47 66.23 USD |
0
|
MX$549.17B 32.52B USD | MX$0.00 0 USD | MX$1,118.47 66.23 USD | MX$1,118.47 66.23 USD | MX$549.17B 32.52B USD | 11.34 | MX$98.55 5.84 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
