Del País: China Bolsa de valores: Shenzhen Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (364)
- {{country.name}}
- Todos los países
- China (364)
Shenzhen (364)
- {{item.name}}
- Todos los intercambios
- Shanghai (292)
- Shenzhen (364)
Materiales básicos (364)
- {{item.name}}
- Todos los sectores
- Materiales básicos (364)
- Productos de consumo cíclicos (321)
- Servicios financieros (34)
- Bienes raíces (46)
- Productos de consumo defensivos (135)
- Atención sanitaria (224)
- Servicios públicos (48)
- Servicios de comunicaciones (78)
- Energía (26)
- Industria (731)
- Tecnología (479)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (35)
- Materiales de Construcción (18)
- Productos Químicos (87)
- Productos Químicos Especializados (126)
- Maderera y Producción de Madera (5)
- Papel y Productos de papel (9)
- Aluminio (21)
- Cobre (6)
- Otros Metales Industriales y Mineras (25)
- Oro (2)
- Otros Metales Preciosos y Mineras (2)
- Carbón de Coque (2)
- Acero (26)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Shandong Hongqiao Aluminum Industry Holding Company Limited 002379.SZ | CN¥17.80 2.47 USD |
-4.46
|
CN¥231.95B 32.25B USD | CN¥21.99M 3.06M USD | CN¥17.60 2.45 USD | CN¥18.20 2.53 USD | CN¥231.95B 32.25B USD | 11.78 | CN¥1.51 0.21 USD | ||
| China Tungsten And Hightech Materials Co.,Ltd 000657.SZ | CN¥69.88 9.72 USD |
-0.31
|
CN¥159.23B 22.14B USD | CN¥44.00M 6.12M USD | CN¥64.57 8.98 USD | CN¥69.88 9.72 USD | CN¥159.23B 22.14B USD | 83.19 | CN¥0.84 0.12 USD | ||
| Qinghai Salt Lake Industry Co.,Ltd 000792.SZ | CN¥28.77 4 USD |
-2.31
|
CN¥152.24B 21.17B USD | CN¥30.77M 4.28M USD | CN¥28.57 3.97 USD | CN¥29.57 4.11 USD | CN¥152.24B 21.17B USD | 14.75 | CN¥1.95 0.27 USD | ||
| Ganfeng Lithium Group Co., Ltd. 002460.SZ | CN¥63.89 8.88 USD |
-2.68
|
CN¥133.96B 18.63B USD | CN¥19.92M 2.77M USD | CN¥63.50 8.83 USD | CN¥66.15 9.2 USD | CN¥133.96B 18.63B USD | 34.53 | CN¥1.85 0.26 USD | ||
| Zangge Mining Company Limited 000408.SZ | CN¥73.79 10.26 USD |
-3.01
|
CN¥115.77B 16.1B USD | CN¥6.14M 853.5K USD | CN¥72.60 10.09 USD | CN¥74.12 10.31 USD | CN¥115.77B 16.1B USD | 24.76 | CN¥2.98 0.41 USD | ||
| Rongsheng Petrochemical Co., Ltd. 002493.SZ | CN¥11.52 1.6 USD |
+0.79
|
CN¥115.08B 16B USD | CN¥37.64M 5.23M USD | CN¥11.45 1.59 USD | CN¥11.90 1.65 USD | CN¥115.08B 16B USD | 36.00 | CN¥0.32 0.04 USD | ||
| Sinoma Science & Technology Co.,Ltd. 002080.SZ | CN¥60.82 8.46 USD |
-3.04
|
CN¥102.06B 14.19B USD | CN¥21.72M 3.02M USD | CN¥58.66 8.16 USD | CN¥61.79 8.59 USD | CN¥102.06B 14.19B USD | 51.98 | CN¥1.17 0.16 USD | ||
| Tianqi Lithium Corporation 002466.SZ | CN¥57.59 8.01 USD |
-2.49
|
CN¥98.66B 13.72B USD | CN¥24.22M 3.37M USD | CN¥57.12 7.94 USD | CN¥59.96 8.34 USD | CN¥98.66B 13.72B USD | 43.62 | CN¥1.32 0.18 USD | ||
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | CN¥47.97 6.67 USD |
-1.34
|
CN¥97.79B 13.6B USD | CN¥29.41M 4.09M USD | CN¥47.30 6.58 USD | CN¥48.96 6.81 USD | CN¥97.79B 13.6B USD | 33.31 | CN¥1.44 0.2 USD | ||
| Yunnan Aluminium Co., Ltd. 000807.SZ | CN¥27.31 3.8 USD |
-1.19
|
CN¥94.71B 13.17B USD | CN¥30.29M 4.21M USD | CN¥26.40 3.67 USD | CN¥27.31 3.8 USD | CN¥94.71B 13.17B USD | 10.88 | CN¥2.51 0.35 USD | ||
| Tongling Nonferrous Metals Group Co.,Ltd. 000630.SZ | CN¥6.16 0.86 USD |
-4.35
|
CN¥82.60B 11.49B USD | CN¥202.80M 28.2M USD | CN¥6.02 0.84 USD | CN¥6.16 0.86 USD | CN¥82.60B 11.49B USD | 30.80 | CN¥0.20 0.03 USD | ||
| Satellite Chemical Co.,Ltd. 002648.SZ | CN¥24.34 3.38 USD |
+1.54
|
CN¥81.99B 11.4B USD | CN¥23.32M 3.24M USD | CN¥23.73 3.3 USD | CN¥24.70 3.43 USD | CN¥81.99B 11.4B USD | 13.98 | CN¥1.74 0.24 USD | ||
| Jiangsu Eastern Shenghong Co.,Ltd. 000301.SZ | CN¥11.68 1.62 USD |
-1.43
|
CN¥77.22B 10.74B USD | CN¥7.57M 1.05M USD | CN¥11.62 1.62 USD | CN¥12.06 1.68 USD | CN¥77.22B 10.74B USD | 64.88 | CN¥0.18 0.03 USD | ||
| Citic Pacific Special Steel Group Co., Ltd 000708.SZ | CN¥13.43 1.87 USD |
-1.03
|
CN¥67.78B 9.42B USD | CN¥4.41M 613.81K USD | CN¥13.36 1.86 USD | CN¥13.60 1.89 USD | CN¥67.78B 9.42B USD | 11.47 | CN¥1.17 0.16 USD | ||
| Inner Mongolia Xingye Silver & Tin Mining Co., Ltd 000426.SZ | CN¥36.22 5.04 USD |
-4.89
|
CN¥64.31B 8.94B USD | CN¥39.89M 5.55M USD | CN¥34.65 4.82 USD | CN¥36.44 5.07 USD | CN¥64.31B 8.94B USD | 24.14 | CN¥1.50 0.21 USD | ||
| Hubei Dinglong CO.,Ltd. 300054.SZ | CN¥67.11 9.33 USD |
-3.78
|
CN¥63.63B 8.85B USD | CN¥20.00M 2.78M USD | CN¥64.30 8.94 USD | CN¥67.33 9.36 USD | CN¥63.63B 8.85B USD | 77.13 | CN¥0.87 0.12 USD | ||
| Shandong Sinocera Functional Material Co., Ltd. 300285.SZ | CN¥62.40 8.68 USD |
-4.26
|
CN¥62.22B 8.65B USD | CN¥66.39M 9.23M USD | CN¥60.44 8.4 USD | CN¥65.00 9.04 USD | CN¥62.22B 8.65B USD | 100.64 | CN¥0.62 0.09 USD | ||
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | CN¥117.83 16.38 USD |
-1.17
|
CN¥61.95B 8.61B USD | CN¥16.24M 2.26M USD | CN¥111.51 15.5 USD | CN¥117.88 16.39 USD | CN¥61.95B 8.61B USD | 129.48 | CN¥0.91 0.13 USD | ||
| Tianshan Aluminum Group Co.,Ltd 002532.SZ | CN¥13.28 1.85 USD |
-3.84
|
CN¥61.47B 8.55B USD | CN¥41.03M 5.71M USD | CN¥13.01 1.81 USD | CN¥13.42 1.87 USD | CN¥61.47B 8.55B USD | 10.21 | CN¥1.30 0.18 USD | ||
| Henan Shenhuo Coal Industry and Electricity Power Co. Ltd 000933.SZ | CN¥27.25 3.79 USD |
-1.98
|
CN¥61.29B 8.52B USD | CN¥28.03M 3.9M USD | CN¥26.31 3.66 USD | CN¥27.27 3.79 USD | CN¥61.29B 8.52B USD | 10.81 | CN¥2.52 0.35 USD | ||
| Yunnan Tin Company Limited 000960.SZ | CN¥36.54 5.08 USD |
-6.07
|
CN¥60.12B 8.36B USD | CN¥57.17M 7.95M USD | CN¥35.40 4.92 USD | CN¥36.88 5.13 USD | CN¥60.12B 8.36B USD | 26.47 | CN¥1.38 0.19 USD | ||
| Shanjin International Gold Co., Ltd. 000975.SZ | CN¥20.69 2.88 USD |
-5.26
|
CN¥57.36B 7.98B USD | CN¥23.54M 3.27M USD | CN¥20.41 2.84 USD | CN¥20.88 2.9 USD | CN¥57.36B 7.98B USD | 15.67 | CN¥1.32 0.18 USD | ||
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | CN¥53.93 7.5 USD |
-0.72
|
CN¥57.23B 7.96B USD | CN¥22.99M 3.2M USD | CN¥51.45 7.15 USD | CN¥54.97 7.64 USD | CN¥57.23B 7.96B USD | 245.13 | CN¥0.22 0.03 USD | ||
| Shenzhen Capchem Technology Co., Ltd. 300037.SZ | CN¥75.66 10.52 USD |
-0.42
|
CN¥57.04B 7.93B USD | CN¥27.47M 3.82M USD | CN¥73.68 10.24 USD | CN¥77.99 10.84 USD | CN¥57.04B 7.93B USD | 43.23 | CN¥1.75 0.24 USD | ||
| Dazhong Mining Co., Ltd. 001203.SZ | CN¥37.16 5.17 USD |
-1.51
|
CN¥56.97B 7.92B USD | CN¥8.89M 1.24M USD | CN¥36.82 5.12 USD | CN¥38.20 5.31 USD | CN¥56.97B 7.92B USD | 82.57 | CN¥0.45 0.06 USD | ||
| Yunnan Lincang Xinyuan Germanium Industry Co.,LTD 002428.SZ | CN¥84.00 11.68 USD |
-1.75
|
CN¥54.86B 7.63B USD | CN¥37.33M 5.19M USD | CN¥78.00 10.85 USD | CN¥84.29 11.72 USD | CN¥54.86B 7.63B USD | 2800.00 | CN¥0.03 0.004 USD | ||
| Huafon Chemical Co.,Ltd 002064.SZ | CN¥10.63 1.48 USD |
+4.01
|
CN¥52.75B 7.33B USD | CN¥46.92M 6.52M USD | CN¥10.23 1.42 USD | CN¥10.75 1.49 USD | CN¥52.75B 7.33B USD | 26.57 | CN¥0.40 0.06 USD | ||
| Hengyi Petrochemical Co., Ltd. 000703.SZ | CN¥12.99 1.81 USD |
-2.62
|
CN¥49.64B 6.9B USD | CN¥18.56M 2.58M USD | CN¥12.84 1.79 USD | CN¥13.43 1.87 USD | CN¥49.64B 6.9B USD | 21.64 | CN¥0.60 0.08 USD | ||
| CNGR Advanced Material Co., Ltd. 300919.SZ | CN¥47.32 6.58 USD |
-2.59
|
CN¥49.32B 6.86B USD | CN¥5.31M 737.75K USD | CN¥47.00 6.54 USD | CN¥48.51 6.74 USD | CN¥49.32B 6.86B USD | 25.71 | CN¥1.84 0.26 USD | ||
| GuoCheng Mining CO.,LTD 000688.SZ | CN¥39.26 5.46 USD |
+0.51
|
CN¥46.53B 6.47B USD | CN¥9.66M 1.34M USD | CN¥37.85 5.26 USD | CN¥40.30 5.6 USD | CN¥46.53B 6.47B USD | 66.54 | CN¥0.59 0.08 USD | ||
| Asia-potash International Investment (Guangzhou)Co.,Ltd. 000893.SZ | CN¥47.44 6.6 USD |
-1.15
|
CN¥43.84B 6.1B USD | CN¥7.92M 1.1M USD | CN¥47.20 6.56 USD | CN¥48.90 6.8 USD | CN¥43.84B 6.1B USD | 23.83 | CN¥1.99 0.28 USD | ||
| Zhejiang Hailiang Co., Ltd. 002203.SZ | CN¥18.34 2.55 USD |
-3.68
|
CN¥42.03B 5.84B USD | CN¥20.36M 2.83M USD | CN¥17.68 2.46 USD | CN¥18.36 2.55 USD | CN¥42.03B 5.84B USD | 37.42 | CN¥0.49 0.07 USD | ||
| Do-Fluoride New Materials Co., Ltd. 002407.SZ | CN¥33.91 4.71 USD |
+2.14
|
CN¥40.37B 5.61B USD | CN¥70.44M 9.79M USD | CN¥31.82 4.42 USD | CN¥34.79 4.84 USD | CN¥40.37B 5.61B USD | 77.06 | CN¥0.44 0.06 USD | ||
| Yunnan Copper Co.,Ltd 000878.SZ | CN¥16.53 2.3 USD |
-4.56
|
CN¥40.09B 5.57B USD | CN¥32.38M 4.5M USD | CN¥16.13 2.24 USD | CN¥16.54 2.3 USD | CN¥40.09B 5.57B USD | 28.01 | CN¥0.59 0.08 USD | ||
| Sinomine Resource Group Co., Ltd. 002738.SZ | CN¥55.53 7.72 USD |
-4.87
|
CN¥40.06B 5.57B USD | CN¥12.52M 1.74M USD | CN¥54.87 7.63 USD | CN¥58.22 8.1 USD | CN¥40.06B 5.57B USD | 48.28 | CN¥1.15 0.16 USD | ||
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | CN¥57.92 8.05 USD |
+1.56
|
CN¥40.03B 5.57B USD | CN¥48.51M 6.74M USD | CN¥55.50 7.72 USD | CN¥58.50 8.13 USD | CN¥40.03B 5.57B USD | 115.84 | CN¥0.50 0.07 USD | ||
| Chengxin Lithium Group Co., Ltd. 002240.SZ | CN¥43.50 6.05 USD |
-0.11
|
CN¥39.82B 5.54B USD | CN¥25.15M 3.5M USD | CN¥42.82 5.95 USD | CN¥45.02 6.26 USD | CN¥39.82B 5.54B USD | 0 | -CN¥0.30 -0.04 USD | ||
| Hunan Gold Corporation Limited 002155.SZ | CN¥23.69 3.29 USD |
-3.11
|
CN¥37.02B 5.15B USD | CN¥20.36M 2.83M USD | CN¥22.99 3.2 USD | CN¥23.69 3.29 USD | CN¥37.02B 5.15B USD | 21.15 | CN¥1.12 0.16 USD | ||
| Shandong Sunpaper Co., Ltd. 002078.SZ | CN¥13.06 1.82 USD |
-0.91
|
CN¥36.50B 5.07B USD | CN¥7.19M 1M USD | CN¥12.95 1.8 USD | CN¥13.30 1.85 USD | CN¥36.50B 5.07B USD | 11.16 | CN¥1.17 0.16 USD | ||
| Zhejiang Jiemei Electronic And Technology Co., Ltd. 002859.SZ | CN¥84.53 11.75 USD |
-2.34
|
CN¥36.45B 5.07B USD | CN¥17.55M 2.44M USD | CN¥79.00 10.98 USD | CN¥86.20 11.99 USD | CN¥36.45B 5.07B USD | 156.53 | CN¥0.54 0.08 USD | ||
| Jiangsu Sidike New Materials Science & Technology Co., Ltd. 300806.SZ | CN¥80.24 11.16 USD |
-3.42
|
CN¥36.37B 5.06B USD | CN¥10.58M 1.47M USD | CN¥78.58 10.93 USD | CN¥84.75 11.78 USD | CN¥36.37B 5.06B USD | 573.14 | CN¥0.14 0.02 USD | ||
| Chongyi Zhangyuan Tungsten Co., Ltd. 002378.SZ | CN¥30.15 4.19 USD |
+1.55
|
CN¥36.22B 5.04B USD | CN¥24.61M 3.42M USD | CN¥28.51 3.96 USD | CN¥30.16 4.19 USD | CN¥36.22B 5.04B USD | 57.98 | CN¥0.52 0.07 USD | ||
| FSPG Hi-Tech CO., Ltd. 000973.SZ | CN¥13.94 1.94 USD |
+0.22
|
CN¥34.27B 4.76B USD | CN¥19.71M 2.74M USD | CN¥13.51 1.88 USD | CN¥14.15 1.97 USD | CN¥34.27B 4.76B USD | 29.65 | CN¥0.47 0.07 USD | ||
| LB Group Co., Ltd. 002601.SZ | CN¥14.15 1.97 USD |
+1.58
|
CN¥33.74B 4.69B USD | CN¥30.71M 4.27M USD | CN¥13.97 1.94 USD | CN¥14.70 2.04 USD | CN¥33.74B 4.69B USD | 45.64 | CN¥0.31 0.04 USD | ||
| Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd. 000060.SZ | CN¥7.22 1 USD |
-3.09
|
CN¥32.07B 4.46B USD | CN¥113.84M 15.83M USD | CN¥7.01 0.97 USD | CN¥7.23 1.01 USD | CN¥32.07B 4.46B USD | 30.08 | CN¥0.24 0.03 USD | ||
| Levima Advanced Materials Corporation 003022.SZ | CN¥23.81 3.31 USD |
-2.34
|
CN¥31.80B 4.42B USD | CN¥11.25M 1.56M USD | CN¥23.30 3.24 USD | CN¥24.25 3.37 USD | CN¥31.80B 4.42B USD | 82.10 | CN¥0.29 0.04 USD | ||
| Western Metal Materials Co., Ltd. 002149.SZ | CN¥62.94 8.75 USD |
-3.17
|
CN¥30.73B 4.27B USD | CN¥31.66M 4.4M USD | CN¥61.50 8.55 USD | CN¥66.66 9.27 USD | CN¥30.73B 4.27B USD | 393.37 | CN¥0.16 0.02 USD | ||
| Yongxing Special Materials Technology Co.,Ltd 002756.SZ | CN¥56.90 7.91 USD |
-3.48
|
CN¥30.67B 4.27B USD | CN¥6.22M 864.92K USD | CN¥56.51 7.86 USD | CN¥59.63 8.29 USD | CN¥30.67B 4.27B USD | 31.43 | CN¥1.81 0.25 USD | ||
| Pangang Group Vanadium & Titanium Resources Co., Ltd. 000629.SZ | CN¥3.25 0.45 USD |
-1.52
|
CN¥30.20B 4.2B USD | CN¥51.68M 7.19M USD | CN¥3.20 0.44 USD | CN¥3.27 0.45 USD | CN¥30.20B 4.2B USD | 325.00 | CN¥0.01 0.001 USD | ||
| Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | CN¥12.64 1.76 USD |
-1.33
|
CN¥30.19B 4.2B USD | CN¥13.47M 1.87M USD | CN¥12.58 1.75 USD | CN¥12.88 1.79 USD | CN¥30.19B 4.2B USD | 90.28 | CN¥0.14 0.02 USD | ||
| Tianshan Material Co., Ltd. 000877.SZ | CN¥4.15 0.58 USD |
-1.89
|
CN¥29.51B 4.1B USD | CN¥7.13M 991.65K USD | CN¥4.13 0.57 USD | CN¥4.29 0.6 USD | CN¥29.51B 4.1B USD | 0 | -CN¥1.03 -0.1 USD | ||
| Ningxia Orient Tantalum Industry Co., Ltd. 000962.SZ | CN¥53.37 7.42 USD |
-4.44
|
CN¥28.15B 3.91B USD | CN¥10.89M 1.51M USD | CN¥52.08 7.24 USD | CN¥54.02 7.51 USD | CN¥28.15B 3.91B USD | 104.64 | CN¥0.51 0.07 USD | ||
| Sunresin New Materials Co.,Ltd 300487.SZ | CN¥51.98 7.23 USD |
-3.31
|
CN¥26.46B 3.68B USD | CN¥2.11M 293.32K USD | CN¥51.65 7.18 USD | CN¥53.37 7.42 USD | CN¥26.46B 3.68B USD | 29.70 | CN¥1.75 0.24 USD | ||
| Hunan Valin Steel Co., Ltd. 000932.SZ | CN¥3.84 0.53 USD |
-2.04
|
CN¥26.31B 3.66B USD | CN¥38.03M 5.29M USD | CN¥3.81 0.53 USD | CN¥3.91 0.54 USD | CN¥26.31B 3.66B USD | 11.63 | CN¥0.33 0.05 USD | ||
| Qingdao East Steel Tower Stock Co.Ltd 002545.SZ | CN¥20.38 2.83 USD |
-1.74
|
CN¥25.35B 3.53B USD | CN¥7.12M 989.31K USD | CN¥20.23 2.81 USD | CN¥21.10 2.93 USD | CN¥25.35B 3.53B USD | 18.03 | CN¥1.13 0.16 USD | ||
| North Copper Co., Ltd. 000737.SZ | CN¥13.28 1.85 USD |
-4.18
|
CN¥25.29B 3.52B USD | CN¥33.28M 4.63M USD | CN¥13.03 1.81 USD | CN¥13.35 1.86 USD | CN¥25.29B 3.52B USD | 24.59 | CN¥0.54 0.08 USD | ||
| Hunan Silver Co.,Ltd. 002716.SZ | CN¥8.74 1.22 USD |
-3.74
|
CN¥24.67B 3.43B USD | CN¥54.18M 7.53M USD | CN¥8.44 1.17 USD | CN¥8.82 1.23 USD | CN¥24.67B 3.43B USD | 51.41 | CN¥0.17 0.02 USD | ||
| Inner Mongolia Berun Chemical Company Limited 000683.SZ | CN¥6.55 0.91 USD |
-4.66
|
CN¥24.35B 3.39B USD | CN¥30.46M 4.24M USD | CN¥6.55 0.91 USD | CN¥6.79 0.94 USD | CN¥24.35B 3.39B USD | 24.25 | CN¥0.27 0.04 USD | ||
| Sichuan New Energy Power Company Limited 000155.SZ | CN¥13.14 1.83 USD |
-1.72
|
CN¥24.26B 3.37B USD | CN¥13.48M 1.87M USD | CN¥13.04 1.81 USD | CN¥13.37 1.86 USD | CN¥24.26B 3.37B USD | 46.92 | CN¥0.28 0.04 USD | ||
| Sichuan Yahua Industrial Group Co., Ltd. 002497.SZ | CN¥21.04 2.93 USD |
-0.76
|
CN¥24.25B 3.37B USD | CN¥16.22M 2.26M USD | CN¥20.85 2.9 USD | CN¥21.55 3 USD | CN¥24.25B 3.37B USD | 26.97 | CN¥0.78 0.11 USD | ||
| Weihai Guangwei Composites Co., Ltd. 300699.SZ | CN¥28.47 3.96 USD |
-2.87
|
CN¥23.67B 3.29B USD | CN¥7.97M 1.11M USD | CN¥28.34 3.94 USD | CN¥29.13 4.05 USD | CN¥23.67B 3.29B USD | 41.26 | CN¥0.69 0.1 USD | ||
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | CN¥31.07 4.32 USD |
-1.93
|
CN¥23.61B 3.28B USD | CN¥3.68M 512.06K USD | CN¥30.68 4.27 USD | CN¥31.35 4.36 USD | CN¥23.61B 3.28B USD | 24.27 | CN¥1.28 0.18 USD | ||
| PhiChem Corporation 300398.SZ | CN¥41.64 5.79 USD |
+0.99
|
CN¥23.61B 3.28B USD | CN¥31.54M 4.39M USD | CN¥38.89 5.41 USD | CN¥41.97 5.84 USD | CN¥23.61B 3.28B USD | 58.64 | CN¥0.71 0.1 USD | ||
| HBIS Company Limited 000709.SZ | CN¥2.24 0.31 USD |
+2.74
|
CN¥23.16B 3.22B USD | CN¥145.22M 20.19M USD | CN¥2.12 0.29 USD | CN¥2.27 0.32 USD | CN¥23.16B 3.22B USD | 24.88 | CN¥0.09 0.01 USD | ||
| Luxi Chemical Group Co., Ltd. 000830.SZ | CN¥12.15 1.69 USD |
-2.72
|
CN¥23.14B 3.22B USD | CN¥14.72M 2.05M USD | CN¥12.12 1.69 USD | CN¥12.50 1.74 USD | CN¥23.14B 3.22B USD | 24.79 | CN¥0.49 0.07 USD | ||
| Advanced Technology & Materials Co., Ltd. 000969.SZ | CN¥21.74 3.02 USD |
-1.81
|
CN¥22.84B 3.18B USD | CN¥21.58M 3M USD | CN¥21.21 2.95 USD | CN¥21.87 3.04 USD | CN¥22.84B 3.18B USD | 58.75 | CN¥0.37 0.05 USD | ||
| Shenzhen Senior Technology Material Co., Ltd. 300568.SZ | CN¥16.27 2.26 USD |
+4.97
|
CN¥21.89B 3.04B USD | CN¥53.61M 7.45M USD | CN¥14.96 2.08 USD | CN¥16.31 2.27 USD | CN¥21.89B 3.04B USD | 813.50 | CN¥0.02 0.002 USD | ||
| Shanxi Taigang Stainless Steel Co., Ltd. 000825.SZ | CN¥3.75 0.52 USD |
-2.6
|
CN¥21.36B 2.97B USD | CN¥15.39M 2.14M USD | CN¥3.74 0.52 USD | CN¥3.81 0.53 USD | CN¥21.36B 2.97B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Anhui Truchum Advanced Materials and Technology Co., Ltd. 002171.SZ | CN¥13.16 1.83 USD |
+2.41
|
CN¥21.36B 2.97B USD | CN¥71.56M 9.95M USD | CN¥12.45 1.73 USD | CN¥13.20 1.84 USD | CN¥21.36B 2.97B USD | 52.64 | CN¥0.25 0.03 USD | ||
| Zhejiang Yongtai Technology Co.,Ltd. 002326.SZ | CN¥22.83 3.17 USD |
+4.24
|
CN¥21.12B 2.94B USD | CN¥26.25M 3.65M USD | CN¥21.08 2.93 USD | CN¥22.90 3.18 USD | CN¥21.12B 2.94B USD | 456.60 | CN¥0.05 0.006 USD | ||
| Suzhou Hesheng Special Material Co., Ltd. 002290.SZ | CN¥80.81 11.24 USD |
-3.07
|
CN¥20.05B 2.79B USD | CN¥5.34M 742.54K USD | CN¥76.00 10.57 USD | CN¥81.59 11.34 USD | CN¥20.05B 2.79B USD | 130.33 | CN¥0.62 0.09 USD | ||
| Shandong Dongyue Organosilicon Materials Co., Ltd. 300821.SZ | CN¥16.66 2.32 USD |
-0.54
|
CN¥19.99B 2.78B USD | CN¥26.77M 3.72M USD | CN¥15.50 2.16 USD | CN¥16.84 2.34 USD | CN¥19.99B 2.78B USD | 151.45 | CN¥0.11 0.02 USD | ||
| YOUNGY Co., Ltd. 002192.SZ | CN¥75.88 10.55 USD |
-1.19
|
CN¥19.70B 2.74B USD | CN¥7.73M 1.08M USD | CN¥75.08 10.44 USD | CN¥78.85 10.96 USD | CN¥19.70B 2.74B USD | 36.65 | CN¥2.07 0.29 USD | ||
| Shengda Resources Co.,Ltd. 000603.SZ | CN¥28.47 3.96 USD |
-4.18
|
CN¥19.64B 2.73B USD | CN¥8.27M 1.15M USD | CN¥27.65 3.84 USD | CN¥28.80 4 USD | CN¥19.64B 2.73B USD | 32.72 | CN¥0.87 0.12 USD | ||
| Angang Steel Company Limited 000898.SZ | CN¥2.01 0.28 USD |
-1.47
|
CN¥18.83B 2.62B USD | CN¥21.36M 2.97M USD | CN¥2.00 0.28 USD | CN¥2.04 0.28 USD | CN¥18.83B 2.62B USD | 0 | -CN¥0.53 -0.07 USD | ||
| Shanxi Meijin Energy Co.,Ltd. 000723.SZ | CN¥4.27 0.59 USD |
-1.84
|
CN¥18.80B 2.61B USD | CN¥50.00M 6.95M USD | CN¥4.23 0.59 USD | CN¥4.44 0.62 USD | CN¥18.80B 2.61B USD | 0 | -CN¥0.25 -0.03 USD | ||
| Guizhou Chanhen Chemical Corporation 002895.SZ | CN¥30.73 4.27 USD |
-3.21
|
CN¥18.62B 2.59B USD | CN¥4.36M 606.49K USD | CN¥30.40 4.23 USD | CN¥31.67 4.4 USD | CN¥18.62B 2.59B USD | 14.42 | CN¥2.13 0.3 USD | ||
| Optics Technology Holding Co.,Ltd 300489.SZ | CN¥133.58 18.57 USD |
+6.57
|
CN¥18.59B 2.58B USD | CN¥5.70M 792.3K USD | CN¥119.15 16.57 USD | CN¥136.50 18.98 USD | CN¥18.59B 2.58B USD | 0 | -CN¥0.20 -0.02 USD | ||
| Qingdao Gon Technology Co., Ltd. 002768.SZ | CN¥61.64 8.57 USD |
-4.39
|
CN¥18.57B 2.58B USD | CN¥2.15M 299.05K USD | CN¥61.00 8.48 USD | CN¥63.50 8.83 USD | CN¥18.57B 2.58B USD | 16.75 | CN¥3.68 0.51 USD | ||
| Shandong Humon Smelting Co., Ltd. 002237.SZ | CN¥12.89 1.79 USD |
-2.79
|
CN¥18.43B 2.56B USD | CN¥11.61M 1.61M USD | CN¥12.65 1.76 USD | CN¥13.03 1.81 USD | CN¥18.43B 2.56B USD | 25.27 | CN¥0.51 0.07 USD | ||
| Shandong Weifang Rainbow Chemical Co., Ltd 301035.SZ | CN¥50.46 7.02 USD |
-0.71
|
CN¥18.39B 2.56B USD | CN¥645.66K 89.77K USD | CN¥49.80 6.92 USD | CN¥51.23 7.12 USD | CN¥18.39B 2.56B USD | 19.25 | CN¥2.62 0.36 USD | ||
| Anhui Shenjian New Materials Co.,Ltd 002361.SZ | CN¥18.49 2.57 USD |
+9.99
|
CN¥17.58B 2.45B USD | CN¥123.72M 17.2M USD | CN¥17.51 2.43 USD | CN¥18.49 2.57 USD | CN¥17.58B 2.45B USD | 0 | CN¥0.00 0 USD | ||
| Shenzhen Dynanonic Co., Ltd 300769.SZ | CN¥61.31 8.52 USD |
-2.81
|
CN¥17.18B 2.39B USD | CN¥8.66M 1.2M USD | CN¥61.17 8.51 USD | CN¥64.48 8.97 USD | CN¥17.18B 2.39B USD | 0 | -CN¥1.40 -0.1 USD | ||
| Xinxing Ductile Iron Pipes Co., Ltd. 000778.SZ | CN¥4.16 0.58 USD |
-1.42
|
CN¥16.49B 2.29B USD | CN¥29.69M 4.13M USD | CN¥4.11 0.57 USD | CN¥4.19 0.58 USD | CN¥16.49B 2.29B USD | 16.64 | CN¥0.25 0.03 USD | ||
| Tinergy Chemical Co., Ltd. 002145.SZ | CN¥4.33 0.6 USD |
-1.59
|
CN¥16.48B 2.29B USD | CN¥29.01M 4.03M USD | CN¥4.28 0.6 USD | CN¥4.42 0.61 USD | CN¥16.48B 2.29B USD | 48.11 | CN¥0.09 0.01 USD | ||
| Guangdong Dowstone Technology Co., Ltd. 300409.SZ | CN¥20.96 2.91 USD |
-2.38
|
CN¥16.40B 2.28B USD | CN¥8.71M 1.21M USD | CN¥20.68 2.88 USD | CN¥21.21 2.95 USD | CN¥16.40B 2.28B USD | 27.94 | CN¥0.75 0.1 USD | ||
| Indium Target Advanced Materials (Harbin) Co., Ltd. 000711.SZ | CN¥5.51 0.77 USD |
-4.17
|
CN¥16.27B 2.26B USD | CN¥48.57M 6.75M USD | CN¥5.46 0.76 USD | CN¥5.63 0.78 USD | CN¥16.27B 2.26B USD | 0 | -CN¥0.07 -0.009 USD | ||
| Crystal Clear Electronic Material Co.,Ltd 300655.SZ | CN¥14.26 1.98 USD |
-1.52
|
CN¥16.07B 2.23B USD | CN¥23.88M 3.32M USD | CN¥13.80 1.92 USD | CN¥14.39 2 USD | CN¥16.07B 2.23B USD | 142.59 | CN¥0.10 0.01 USD | ||
| Sichuan Development Lomon Co.,Ltd. 002312.SZ | CN¥8.48 1.18 USD |
-1.62
|
CN¥16.01B 2.23B USD | CN¥7.69M 1.07M USD | CN¥8.43 1.17 USD | CN¥8.60 1.2 USD | CN¥16.01B 2.23B USD | 38.54 | CN¥0.22 0.03 USD | ||
| Zhongfu Straits (Pingtan) Development Company Limited 000592.SZ | CN¥8.06 1.12 USD |
0
|
CN¥15.57B 2.16B USD | CN¥50.47M 7.02M USD | CN¥7.82 1.09 USD | CN¥8.22 1.14 USD | CN¥15.57B 2.16B USD | 0 | -CN¥0.06 -0.008 USD | ||
| Gansu Shangfeng Materials Co., Ltd. 000672.SZ | CN¥15.88 2.21 USD |
-2.16
|
CN¥15.39B 2.14B USD | CN¥8.87M 1.23M USD | CN¥15.55 2.16 USD | CN¥15.90 2.21 USD | CN¥15.39B 2.14B USD | 25.61 | CN¥0.62 0.09 USD | ||
| YONFER Agricultural Technology Co., Ltd. 000902.SZ | CN¥12.13 1.69 USD |
-2.02
|
CN¥15.22B 2.12B USD | CN¥5.65M 785.08K USD | CN¥12.05 1.68 USD | CN¥12.41 1.73 USD | CN¥15.22B 2.12B USD | 9.70 | CN¥1.25 0.17 USD | ||
| Shenzhen RongDa Photosensitive Science & Technology Co., Ltd. 300576.SZ | CN¥41.07 5.71 USD |
-1.68
|
CN¥15.05B 2.09B USD | CN¥8.84M 1.23M USD | CN¥39.31 5.47 USD | CN¥41.39 5.76 USD | CN¥15.05B 2.09B USD | 136.90 | CN¥0.30 0.04 USD | ||
| Shandong Dawn Polymer Co.,Ltd. 002838.SZ | CN¥31.28 4.35 USD |
-3.76
|
CN¥14.96B 2.08B USD | CN¥4.10M 570.5K USD | CN¥30.77 4.28 USD | CN¥32.50 4.52 USD | CN¥14.96B 2.08B USD | 55.85 | CN¥0.56 0.08 USD | ||
| Tayho Advanced Materials Group Co., Ltd. 002254.SZ | CN¥17.08 2.37 USD |
+9.98
|
CN¥14.64B 2.04B USD | CN¥46.62M 6.48M USD | CN¥15.11 2.1 USD | CN¥17.08 2.37 USD | CN¥14.64B 2.04B USD | 284.66 | CN¥0.06 0.008 USD | ||
| Zibo Qixiang Tengda Chemical Co., Ltd 002408.SZ | CN¥5.06 0.7 USD |
-1.36
|
CN¥14.38B 2B USD | CN¥13.07M 1.82M USD | CN¥5.04 0.7 USD | CN¥5.13 0.71 USD | CN¥14.38B 2B USD | 0 | -CN¥0.23 -0.03 USD | ||
| Xizang Mineral Development Co. LTD 000762.SZ | CN¥27.16 3.78 USD |
-2.97
|
CN¥14.15B 1.97B USD | CN¥8.97M 1.25M USD | CN¥26.98 3.75 USD | CN¥28.16 3.92 USD | CN¥14.15B 1.97B USD | 0 | CN¥0.00 0 USD | ||
| Hubei Yihua Chemical Industry Co., Ltd. 000422.SZ | CN¥13.00 1.81 USD |
-1.74
|
CN¥14.14B 1.97B USD | CN¥9.96M 1.38M USD | CN¥12.91 1.8 USD | CN¥13.15 1.83 USD | CN¥14.14B 1.97B USD | 16.45 | CN¥0.79 0.11 USD | ||
| Chengdu Wintrue Holding Co., Ltd. 002539.SZ | CN¥11.68 1.62 USD |
-2.18
|
CN¥14.11B 1.96B USD | CN¥7.76M 1.08M USD | CN¥11.58 1.61 USD | CN¥11.96 1.66 USD | CN¥14.11B 1.96B USD | 16.00 | CN¥0.73 0.1 USD | ||
| Explosive Co., Ltd. 002096.SZ | CN¥11.26 1.57 USD |
-7.48
|
CN¥13.97B 1.94B USD | CN¥15.13M 2.1M USD | CN¥11.21 1.56 USD | CN¥12.14 1.69 USD | CN¥13.97B 1.94B USD | 19.08 | CN¥0.59 0.08 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}