Del País: China Bolsa de valores: Shenzhen Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (364)
- {{country.name}}
Shenzhen (364)
- {{item.name}}
Materiales básicos (364)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shandong Hongqiao Aluminum Industry Holding Company Limited
002379.SZ
CN
|
CN¥14.26 2.1 USD |
-2.73
|
CN¥185.82B 27.42B USD | CN¥28.48M 4.2M USD | CN¥14.15 2.09 USD | CN¥14.58 2.15 USD | CN¥185.82B 27.42B USD | 5.32 | CN¥2.68 0.4 USD | ||
Qinghai Salt Lake Industry Co.,Ltd
000792.SZ
CN
|
CN¥23.01 3.4 USD |
+0.04
|
CN¥121.76B 17.97B USD | CN¥27.46M 4.05M USD | CN¥22.68 3.35 USD | CN¥23.09 3.41 USD | CN¥121.76B 17.97B USD | 10.04 | CN¥2.29 0.34 USD | ||
|
Rongsheng Petrochemical Co., Ltd.
002493.SZ
CN
|
CN¥11.59 1.71 USD |
-0.52
|
CN¥115.78B 17.08B USD | CN¥23.79M 3.51M USD | CN¥11.40 1.68 USD | CN¥11.75 1.73 USD | CN¥115.78B 17.08B USD | 20.69 | CN¥0.56 0.08 USD | ||
Zangge Mining Company Limited
000408.SZ
CN
|
CN¥70.76 10.44 USD |
-4.05
|
CN¥111.02B 16.38B USD | CN¥9.44M 1.39M USD | CN¥70.40 10.39 USD | CN¥73.18 10.8 USD | CN¥111.02B 16.38B USD | 15.38 | CN¥4.60 0.68 USD | ||
China Tungsten And Hightech Materials Co.,Ltd
000657.SZ
CN
|
CN¥43.53 6.42 USD |
+1.73
|
CN¥99.19B 14.63B USD | CN¥36.74M 5.42M USD | CN¥42.25 6.23 USD | CN¥44.80 6.61 USD | CN¥99.19B 14.63B USD | 34.54 | CN¥1.26 0.19 USD | ||
Yunnan Aluminium Co., Ltd.
000807.SZ
CN
|
CN¥25.08 3.7 USD |
-2.11
|
CN¥86.98B 12.83B USD | CN¥42.17M 6.22M USD | CN¥25.00 3.69 USD | CN¥25.60 3.78 USD | CN¥86.98B 12.83B USD | 7.91 | CN¥3.17 0.47 USD | ||
Satellite Chemical Co.,Ltd.
002648.SZ
CN
|
CN¥25.14 3.71 USD |
-1.06
|
CN¥84.69B 12.5B USD | CN¥15.08M 2.22M USD | CN¥24.99 3.69 USD | CN¥25.39 3.75 USD | CN¥84.69B 12.5B USD | 9.41 | CN¥2.67 0.39 USD | ||
Jiangsu Eastern Shenghong Co.,Ltd.
000301.SZ
CN
|
CN¥12.10 1.79 USD |
-0.82
|
CN¥80.00B 11.8B USD | CN¥9.13M 1.35M USD | CN¥12.04 1.78 USD | CN¥12.19 1.8 USD | CN¥80.00B 11.8B USD | 19.51 | CN¥0.62 0.09 USD | ||
Ganfeng Lithium Group Co., Ltd.
002460.SZ
CN
|
CN¥37.66 5.56 USD |
-1.49
|
CN¥78.96B 11.65B USD | CN¥41.61M 6.14M USD | CN¥37.32 5.51 USD | CN¥38.71 5.71 USD | CN¥78.96B 11.65B USD | 12.18 | CN¥3.09 0.46 USD | ||
|
Sinoma Science & Technology Co.,Ltd.
002080.SZ
CN
|
CN¥41.69 6.15 USD |
-0.14
|
CN¥69.96B 10.32B USD | CN¥30.15M 4.45M USD | CN¥41.03 6.05 USD | CN¥42.94 6.34 USD | CN¥69.96B 10.32B USD | 34.45 | CN¥1.21 0.18 USD | ||
|
Tongling Nonferrous Metals Group Co.,Ltd.
000630.SZ
CN
|
CN¥5.16 0.76 USD |
-3.01
|
CN¥69.19B 10.21B USD | CN¥134.08M 19.78M USD | CN¥5.12 0.76 USD | CN¥5.26 0.78 USD | CN¥69.19B 10.21B USD | 17.19 | CN¥0.30 0.04 USD | ||
Shanjin International Gold Co., Ltd.
000975.SZ
CN
|
CN¥24.19 3.57 USD |
-3.36
|
CN¥67.07B 9.9B USD | CN¥39.98M 5.9M USD | CN¥23.92 3.53 USD | CN¥24.71 3.65 USD | CN¥67.07B 9.9B USD | 17.65 | CN¥1.37 0.2 USD | ||
CITIC Special Steel Group Co., Ltd.
000708.SZ
CN
|
CN¥13.16 1.94 USD |
-1.86
|
CN¥66.42B 9.8B USD | CN¥8.76M 1.29M USD | CN¥13.14 1.94 USD | CN¥13.47 1.99 USD | CN¥66.42B 9.8B USD | 11.05 | CN¥1.19 0.18 USD | ||
Tianqi Lithium Corporation
002466.SZ
CN
|
CN¥36.39 5.37 USD |
-0.11
|
CN¥62.34B 9.2B USD | CN¥12.34M 1.82M USD | CN¥35.91 5.3 USD | CN¥36.90 5.44 USD | CN¥62.34B 9.2B USD | 13.52 | CN¥2.69 0.4 USD | ||
Henan Shenhuo Coal Industry and Electricity Power Co. Ltd
000933.SZ
CN
|
CN¥25.54 3.77 USD |
-1.31
|
CN¥57.44B 8.48B USD | CN¥25.23M 3.72M USD | CN¥25.45 3.76 USD | CN¥25.90 3.82 USD | CN¥57.44B 8.48B USD | 8.21 | CN¥3.11 0.46 USD | ||
Guangzhou Tinci Materials Technology Co., Ltd.
002709.SZ
CN
|
CN¥27.99 4.13 USD |
+0.29
|
CN¥57.06B 8.42B USD | CN¥36.53M 5.39M USD | CN¥27.72 4.09 USD | CN¥28.49 4.2 USD | CN¥57.06B 8.42B USD | 14.13 | CN¥1.98 0.29 USD | ||
|
Hengyi Petrochemical Co., Ltd.
000703.SZ
CN
|
CN¥13.58 2 USD |
-2.16
|
CN¥55.84B 8.24B USD | CN¥43.76M 6.46M USD | CN¥13.52 1.99 USD | CN¥13.98 2.06 USD | CN¥55.84B 8.24B USD | 8.48 | CN¥1.60 0.24 USD | ||
Tianshan Aluminum Group Co.,Ltd
002532.SZ
CN
|
CN¥11.41 1.68 USD |
-0.96
|
CN¥52.81B 7.79B USD | CN¥28.99M 4.28M USD | CN¥11.27 1.66 USD | CN¥11.51 1.7 USD | CN¥52.81B 7.79B USD | 7.55 | CN¥1.51 0.22 USD | ||
China Rare Earth Resources And Technology Co., Ltd.
000831.SZ
CN
|
CN¥49.02 7.23 USD |
-0.08
|
CN¥52.02B 7.68B USD | CN¥12.20M 1.8M USD | CN¥48.29 7.13 USD | CN¥49.28 7.27 USD | CN¥52.02B 7.68B USD | 213.13 | CN¥0.23 0.03 USD | ||
|
Yunnan Lincang Xinyuan Germanium Industry Co.,LTD
002428.SZ
CN
|
CN¥78.08 11.52 USD |
+1.78
|
CN¥51.00B 7.52B USD | CN¥26.27M 3.88M USD | CN¥75.80 11.18 USD | CN¥80.00 11.8 USD | CN¥51.00B 7.52B USD | 709.81 | CN¥0.11 0.02 USD | ||
Inner Mongolia Xingye Silver & Tin Mining Co., Ltd
000426.SZ
CN
|
CN¥28.40 4.19 USD |
-1.35
|
CN¥50.43B 7.44B USD | CN¥24.67M 3.64M USD | CN¥27.92 4.12 USD | CN¥28.89 4.26 USD | CN¥50.43B 7.44B USD | 15.86 | CN¥1.79 0.26 USD | ||
Shandong Sinocera Functional Material Co., Ltd.
300285.SZ
CN
|
CN¥46.02 6.79 USD |
+1.25
|
CN¥45.88B 6.77B USD | CN¥40.45M 5.97M USD | CN¥44.66 6.59 USD | CN¥47.39 6.99 USD | CN¥45.88B 6.77B USD | 69.72 | CN¥0.66 0.1 USD | ||
Yunnan Energy New Material (Group) Co., Ltd.
002812.SZ
CN
|
CN¥46.34 6.84 USD |
+2.48
|
CN¥45.47B 6.71B USD | CN¥22.63M 3.34M USD | CN¥44.85 6.62 USD | CN¥47.10 6.95 USD | CN¥45.47B 6.71B USD | 42.51 | CN¥1.09 0.16 USD | ||
Huafon Chemical Co.,Ltd
002064.SZ
CN
|
CN¥8.96 1.32 USD |
-0.89
|
CN¥44.46B 6.56B USD | CN¥16.71M 2.47M USD | CN¥8.88 1.31 USD | CN¥9.09 1.34 USD | CN¥44.46B 6.56B USD | 15.71 | CN¥0.57 0.08 USD | ||
Yunnan Tin Company Limited
000960.SZ
CN
|
CN¥25.49 3.76 USD |
+0.24
|
CN¥41.94B 6.19B USD | CN¥19.15M 2.83M USD | CN¥25.01 3.69 USD | CN¥25.95 3.83 USD | CN¥41.94B 6.19B USD | 17.82 | CN¥1.43 0.21 USD | ||
Shenzhen Capchem Technology Co., Ltd.
300037.SZ
CN
|
CN¥55.62 8.21 USD |
-1.31
|
CN¥41.93B 6.19B USD | CN¥7.69M 1.13M USD | CN¥55.08 8.13 USD | CN¥57.14 8.43 USD | CN¥41.93B 6.19B USD | 27.00 | CN¥2.06 0.3 USD | ||
Hubei Feilihua Quartz Glass Co., Ltd.
300395.SZ
CN
|
CN¥77.45 11.43 USD |
+2.62
|
CN¥40.72B 6.01B USD | CN¥12.98M 1.91M USD | CN¥74.66 11.02 USD | CN¥79.60 11.74 USD | CN¥40.72B 6.01B USD | 78.23 | CN¥0.99 0.15 USD | ||
Shandong Sunpaper Co., Ltd.
002078.SZ
CN
|
CN¥13.52 1.99 USD |
-1.1
|
CN¥38.59B 5.69B USD | CN¥11.41M 1.68M USD | CN¥13.44 1.98 USD | CN¥13.73 2.03 USD | CN¥38.59B 5.69B USD | 11.08 | CN¥1.22 0.18 USD | ||
Yunnan Copper Co.,Ltd
000878.SZ
CN
|
CN¥14.48 2.14 USD |
-1.96
|
CN¥35.12B 5.18B USD | CN¥20.02M 2.95M USD | CN¥14.38 2.12 USD | CN¥14.70 2.17 USD | CN¥35.12B 5.18B USD | 20.39 | CN¥0.71 0.1 USD | ||
CNGR Advanced Material Co., Ltd.
300919.SZ
CN
|
CN¥33.18 4.9 USD |
-0.15
|
CN¥34.66B 5.11B USD | CN¥7.50M 1.11M USD | CN¥33.00 4.87 USD | CN¥33.85 4.99 USD | CN¥34.66B 5.11B USD | 16.10 | CN¥2.06 0.3 USD | ||
Canmax Technologies Co., Ltd.
300390.SZ
CN
|
CN¥40.89 6.03 USD |
-0.66
|
CN¥33.97B 5.01B USD | CN¥15.33M 2.26M USD | CN¥40.10 5.92 USD | CN¥41.78 6.16 USD | CN¥33.97B 5.01B USD | 11.92 | CN¥3.43 0.51 USD | ||
LB Group Co., Ltd.
002601.SZ
CN
|
CN¥14.24 2.1 USD |
-0.84
|
CN¥33.95B 5.01B USD | CN¥6.21M 915.89K USD | CN¥14.15 2.09 USD | CN¥14.36 2.12 USD | CN¥33.95B 5.01B USD | 49.10 | CN¥0.29 0.04 USD | ||
|
Hunan Gold Corporation Limited
002155.SZ
CN
|
CN¥21.61 3.19 USD |
-2.35
|
CN¥33.77B 4.98B USD | CN¥21.35M 3.15M USD | CN¥21.41 3.16 USD | CN¥21.93 3.24 USD | CN¥33.77B 4.98B USD | 18.95 | CN¥1.14 0.17 USD | ||
|
Zhejiang Hailiang Co., Ltd.
002203.SZ
CN
|
CN¥14.68 2.17 USD |
+1.24
|
CN¥33.64B 4.96B USD | CN¥17.08M 2.52M USD | CN¥14.20 2.1 USD | CN¥14.94 2.2 USD | CN¥33.64B 4.96B USD | 36.70 | CN¥0.40 0.06 USD | ||
Optics Technology Holding Co.,Ltd
300489.SZ
CN
|
CN¥240.01 35.41 USD |
+3.66
|
CN¥33.40B 4.93B USD | CN¥9.58M 1.41M USD | CN¥228.84 33.76 USD | CN¥248.95 36.73 USD | CN¥33.40B 4.93B USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Asia-potash International Investment (Guangzhou)Co.,Ltd.
000893.SZ
CN
|
CN¥35.80 5.28 USD |
-1.16
|
CN¥33.08B 4.88B USD | CN¥11.43M 1.69M USD | CN¥34.66 5.11 USD | CN¥35.85 5.29 USD | CN¥33.08B 4.88B USD | 15.10 | CN¥2.37 0.35 USD | ||
Sunresin New Materials Co.,Ltd
300487.SZ
CN
|
CN¥64.52 9.52 USD |
+1.14
|
CN¥32.85B 4.85B USD | CN¥2.47M 364.68K USD | CN¥62.85 9.27 USD | CN¥65.47 9.66 USD | CN¥32.85B 4.85B USD | 37.51 | CN¥1.72 0.25 USD | ||
Do-Fluoride New Materials Co., Ltd.
002407.SZ
CN
|
CN¥25.39 3.75 USD |
+1.2
|
CN¥30.23B 4.46B USD | CN¥28.24M 4.17M USD | CN¥24.93 3.68 USD | CN¥25.77 3.8 USD | CN¥30.23B 4.46B USD | 44.54 | CN¥0.57 0.08 USD | ||
Dazhong Mining Co., Ltd.
001203.SZ
CN
|
CN¥19.65 2.9 USD |
+1.03
|
CN¥30.13B 4.44B USD | CN¥8.64M 1.28M USD | CN¥19.20 2.83 USD | CN¥19.89 2.93 USD | CN¥30.13B 4.44B USD | 44.65 | CN¥0.44 0.06 USD | ||
Jiangsu Nata Opto-electronic Material Co., Ltd.
300346.SZ
CN
|
CN¥42.33 6.25 USD |
+1.66
|
CN¥29.26B 4.32B USD | CN¥15.36M 2.27M USD | CN¥41.17 6.07 USD | CN¥43.17 6.37 USD | CN¥29.26B 4.32B USD | 79.86 | CN¥0.53 0.08 USD | ||
|
FSPG Hi-Tech CO., Ltd.
000973.SZ
CN
|
CN¥11.34 1.67 USD |
+0.27
|
CN¥27.88B 4.11B USD | CN¥26.96M 3.98M USD | CN¥11.03 1.63 USD | CN¥11.44 1.69 USD | CN¥27.88B 4.11B USD | 24.65 | CN¥0.46 0.07 USD | ||
|
GuoCheng Mining CO.,LTD
000688.SZ
CN
|
CN¥22.39 3.3 USD |
+0.45
|
CN¥26.53B 3.91B USD | CN¥7.72M 1.14M USD | CN¥21.93 3.24 USD | CN¥22.64 3.34 USD | CN¥26.53B 3.91B USD | 17.91 | CN¥1.25 0.18 USD | ||
|
Sinomine Resource Group Co., Ltd.
002738.SZ
CN
|
CN¥35.44 5.23 USD |
-0.31
|
CN¥25.85B 3.81B USD | CN¥14.33M 2.11M USD | CN¥34.88 5.15 USD | CN¥36.19 5.34 USD | CN¥25.85B 3.81B USD | 17.28 | CN¥2.05 0.3 USD | ||
Tianshan Material Co., Ltd.
000877.SZ
CN
|
CN¥3.57 0.53 USD |
-1.11
|
CN¥25.38B 3.75B USD | CN¥7.36M 1.09M USD | CN¥3.56 0.53 USD | CN¥3.62 0.53 USD | CN¥25.38B 3.75B USD | 0 | -CN¥1.34 -0.1 USD | ||
|
Beijing Oriental Yuhong Waterproof Technology Co., Ltd.
002271.SZ
CN
|
CN¥10.59 1.56 USD |
-2.13
|
CN¥25.30B 3.73B USD | CN¥25.68M 3.79M USD | CN¥10.53 1.55 USD | CN¥10.84 1.6 USD | CN¥25.30B 3.73B USD | 151.28 | CN¥0.07 0.01 USD | ||
Pangang Group Vanadium & Titanium Resources Co., Ltd.
000629.SZ
CN
|
CN¥2.70 0.4 USD |
-1.46
|
CN¥25.09B 3.7B USD | CN¥49.98M 7.37M USD | CN¥2.69 0.4 USD | CN¥2.74 0.4 USD | CN¥25.09B 3.7B USD | 67.50 | CN¥0.04 0.005 USD | ||
|
Jiangsu Sidike New Materials Science & Technology Co., Ltd.
300806.SZ
CN
|
CN¥38.39 5.66 USD |
+3.95
|
CN¥24.33B 3.59B USD | CN¥18.31M 2.7M USD | CN¥36.55 5.39 USD | CN¥39.39 5.81 USD | CN¥24.33B 3.59B USD | 255.93 | CN¥0.15 0.02 USD | ||
Hunan Valin Steel Co., Ltd.
000932.SZ
CN
|
CN¥3.51 0.52 USD |
-1.68
|
CN¥24.05B 3.55B USD | CN¥44.40M 6.55M USD | CN¥3.50 0.52 USD | CN¥3.58 0.53 USD | CN¥24.05B 3.55B USD | 21.93 | CN¥0.16 0.02 USD | ||
Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd.
000060.SZ
CN
|
CN¥5.33 0.79 USD |
-0.93
|
CN¥23.67B 3.49B USD | CN¥37.94M 5.6M USD | CN¥5.29 0.78 USD | CN¥5.39 0.8 USD | CN¥23.67B 3.49B USD | 16.65 | CN¥0.32 0.05 USD | ||
|
Qingdao Gon Technology Co., Ltd.
002768.SZ
CN
|
CN¥53.70 7.92 USD |
+2.79
|
CN¥23.45B 3.46B USD | CN¥6.02M 887.57K USD | CN¥51.42 7.59 USD | CN¥54.79 8.08 USD | CN¥23.45B 3.46B USD | 19.81 | CN¥2.71 0.4 USD | ||
|
North Copper Co., Ltd.
000737.SZ
CN
|
CN¥11.97 1.77 USD |
-2.12
|
CN¥22.80B 3.36B USD | CN¥35.65M 5.26M USD | CN¥11.84 1.75 USD | CN¥12.19 1.8 USD | CN¥22.80B 3.36B USD | 13.44 | CN¥0.89 0.13 USD | ||
Guangdong Hongda Holdings Group Co., Ltd.
002683.SZ
CN
|
CN¥29.95 4.42 USD |
-0.53
|
CN¥22.76B 3.36B USD | CN¥17.21M 2.54M USD | CN¥29.11 4.3 USD | CN¥30.55 4.51 USD | CN¥22.76B 3.36B USD | 23.21 | CN¥1.29 0.19 USD | ||
|
Chongyi Zhangyuan Tungsten Co., Ltd.
002378.SZ
CN
|
CN¥18.94 2.79 USD |
+1.01
|
CN¥22.75B 3.36B USD | CN¥11.38M 1.68M USD | CN¥18.50 2.73 USD | CN¥19.18 2.83 USD | CN¥22.75B 3.36B USD | 26.67 | CN¥0.71 0.1 USD | ||
|
Zhejiang Jiemei Electronic And Technology Co., Ltd.
002859.SZ
CN
|
CN¥49.99 7.38 USD |
+1.11
|
CN¥22.68B 3.35B USD | CN¥7.17M 1.06M USD | CN¥48.73 7.19 USD | CN¥51.15 7.55 USD | CN¥22.68B 3.35B USD | 83.31 | CN¥0.60 0.09 USD | ||
|
Hunan Silver Co.,Ltd.
002716.SZ
CN
|
CN¥8.03 1.18 USD |
-0.87
|
CN¥22.67B 3.34B USD | CN¥60.33M 8.9M USD | CN¥7.80 1.15 USD | CN¥8.08 1.19 USD | CN¥22.67B 3.34B USD | 50.18 | CN¥0.16 0.02 USD | ||
|
Ningxia Orient Tantalum Industry Co., Ltd.
000962.SZ
CN
|
CN¥42.84 6.32 USD |
-0.02
|
CN¥22.59B 3.33B USD | CN¥14.16M 2.09M USD | CN¥42.21 6.23 USD | CN¥44.67 6.59 USD | CN¥22.59B 3.33B USD | 93.13 | CN¥0.46 0.07 USD | ||
Levima Advanced Materials Corporation
003022.SZ
CN
|
CN¥16.72 2.47 USD |
+0.66
|
CN¥22.33B 3.29B USD | CN¥3.53M 521.3K USD | CN¥16.45 2.43 USD | CN¥16.89 2.49 USD | CN¥22.33B 3.29B USD | 38.88 | CN¥0.43 0.06 USD | ||
|
Luxi Chemical Group Co., Ltd.
000830.SZ
CN
|
CN¥11.23 1.66 USD |
+0.36
|
CN¥21.39B 3.16B USD | CN¥12.27M 1.81M USD | CN¥11.11 1.64 USD | CN¥11.36 1.68 USD | CN¥21.39B 3.16B USD | 18.71 | CN¥0.60 0.09 USD | ||
HBIS Company Limited
000709.SZ
CN
|
CN¥2.01 0.3 USD |
-1.47
|
CN¥20.78B 3.07B USD | CN¥50.82M 7.5M USD | CN¥2.00 0.3 USD | CN¥2.05 0.3 USD | CN¥20.78B 3.07B USD | 25.12 | CN¥0.08 0.01 USD | ||
Shenzhen Senior Technology Material Co., Ltd.
300568.SZ
CN
|
CN¥13.83 2.04 USD |
-0.07
|
CN¥20.68B 3.05B USD | CN¥33.55M 4.95M USD | CN¥13.67 2.02 USD | CN¥14.22 2.1 USD | CN¥20.68B 3.05B USD | 138.30 | CN¥0.10 0.01 USD | ||
|
Shandong Dongyue Organosilicon Materials Co., Ltd.
300821.SZ
CN
|
CN¥16.92 2.5 USD |
-0.53
|
CN¥20.30B 3B USD | CN¥103.24M 15.23M USD | CN¥16.60 2.45 USD | CN¥17.93 2.65 USD | CN¥20.30B 3B USD | 56.39 | CN¥0.30 0.04 USD | ||
Inner Mongolia Berun Chemical Company Limited
000683.SZ
CN
|
CN¥5.41 0.8 USD |
-1.99
|
CN¥20.11B 2.97B USD | CN¥33.42M 4.93M USD | CN¥5.40 0.8 USD | CN¥5.53 0.82 USD | CN¥20.11B 2.97B USD | 20.03 | CN¥0.27 0.04 USD | ||
Weihai Guangwei Composites Co., Ltd.
300699.SZ
CN
|
CN¥23.75 3.5 USD |
-1.25
|
CN¥19.74B 2.91B USD | CN¥10.31M 1.52M USD | CN¥23.50 3.47 USD | CN¥23.95 3.53 USD | CN¥19.74B 2.91B USD | 33.45 | CN¥0.71 0.1 USD | ||
Chengxin Lithium Group Co., Ltd.
002240.SZ
CN
|
CN¥21.42 3.16 USD |
+0.37
|
CN¥19.61B 2.89B USD | CN¥14.94M 2.2M USD | CN¥20.95 3.09 USD | CN¥21.82 3.22 USD | CN¥19.61B 2.89B USD | 20.40 | CN¥1.05 0.15 USD | ||
Yongxing Special Materials Technology Co.,Ltd
002756.SZ
CN
|
CN¥35.80 5.28 USD |
+0.96
|
CN¥19.30B 2.85B USD | CN¥5.73M 845.43K USD | CN¥35.05 5.17 USD | CN¥36.07 5.32 USD | CN¥19.30B 2.85B USD | 15.56 | CN¥2.30 0.34 USD | ||
Shanxi Taigang Stainless Steel Co., Ltd.
000825.SZ
CN
|
CN¥3.33 0.49 USD |
-1.77
|
CN¥18.97B 2.8B USD | CN¥20.83M 3.07M USD | CN¥3.32 0.49 USD | CN¥3.39 0.5 USD | CN¥18.97B 2.8B USD | 0 | -CN¥0.04 -0.005 USD | ||
Angang Steel Company Limited
000898.SZ
CN
|
CN¥1.99 0.29 USD |
-1.49
|
CN¥18.64B 2.75B USD | CN¥16.69M 2.46M USD | CN¥1.99 0.29 USD | CN¥2.03 0.3 USD | CN¥18.64B 2.75B USD | 0 | -CN¥0.54 -0.07 USD | ||
|
Shengda Resources Co.,Ltd.
000603.SZ
CN
|
CN¥27.00 3.98 USD |
-1.46
|
CN¥18.63B 2.75B USD | CN¥18.01M 2.66M USD | CN¥26.27 3.88 USD | CN¥27.30 4.03 USD | CN¥18.63B 2.75B USD | 22.13 | CN¥1.22 0.18 USD | ||
Sichuan New Energy Power Company Limited
000155.SZ
CN
|
CN¥9.97 1.47 USD |
-1.09
|
CN¥18.41B 2.72B USD | CN¥11.52M 1.7M USD | CN¥9.92 1.46 USD | CN¥10.13 1.49 USD | CN¥18.41B 2.72B USD | 20.77 | CN¥0.48 0.07 USD | ||
|
Guizhou Chanhen Chemical Corporation
002895.SZ
CN
|
CN¥29.63 4.37 USD |
-1.23
|
CN¥17.95B 2.65B USD | CN¥2.33M 344.04K USD | CN¥29.60 4.37 USD | CN¥30.09 4.44 USD | CN¥17.95B 2.65B USD | 13.91 | CN¥2.13 0.31 USD | ||
YONFER Agricultural Technology Co., Ltd.
000902.SZ
CN
|
CN¥13.54 2 USD |
-0.59
|
CN¥16.99B 2.51B USD | CN¥6.46M 953.41K USD | CN¥13.35 1.97 USD | CN¥13.71 2.02 USD | CN¥16.99B 2.51B USD | 10.66 | CN¥1.27 0.19 USD | ||
Shandong Humon Smelting Co., Ltd.
002237.SZ
CN
|
CN¥11.85 1.75 USD |
-0.17
|
CN¥16.95B 2.5B USD | CN¥11.47M 1.69M USD | CN¥11.58 1.71 USD | CN¥11.91 1.76 USD | CN¥16.95B 2.5B USD | 16.45 | CN¥0.72 0.11 USD | ||
|
Shandong Weifang Rainbow Chemical Co., Ltd
301035.SZ
CN
|
CN¥45.92 6.78 USD |
-1.25
|
CN¥16.74B 2.47B USD | CN¥950.38K 140.23K USD | CN¥45.75 6.75 USD | CN¥47.30 6.98 USD | CN¥16.74B 2.47B USD | 16.88 | CN¥2.72 0.4 USD | ||
|
Qingdao East Steel Tower Stock Co.Ltd
002545.SZ
CN
|
CN¥12.96 1.91 USD |
-2.34
|
CN¥16.12B 2.38B USD | CN¥13.01M 1.92M USD | CN¥12.88 1.9 USD | CN¥13.23 1.95 USD | CN¥16.12B 2.38B USD | 9.52 | CN¥1.36 0.2 USD | ||
|
PhiChem Corporation
300398.SZ
CN
|
CN¥27.85 4.11 USD |
+2.96
|
CN¥15.88B 2.34B USD | CN¥20.78M 3.07M USD | CN¥26.79 3.95 USD | CN¥28.58 4.22 USD | CN¥15.88B 2.34B USD | 35.25 | CN¥0.79 0.12 USD | ||
|
Tinergy Chemical Co., Ltd.
002145.SZ
CN
|
CN¥4.13 0.61 USD |
-2.36
|
CN¥15.72B 2.32B USD | CN¥47.40M 6.99M USD | CN¥4.12 0.61 USD | CN¥4.20 0.62 USD | CN¥15.72B 2.32B USD | 29.50 | CN¥0.14 0.02 USD | ||
|
Advanced Technology & Materials Co., Ltd.
000969.SZ
CN
|
CN¥14.92 2.2 USD |
+0.4
|
CN¥15.67B 2.31B USD | CN¥10.70M 1.58M USD | CN¥14.72 2.17 USD | CN¥15.12 2.23 USD | CN¥15.67B 2.31B USD | 37.29 | CN¥0.40 0.06 USD | ||
Sichuan Yahua Industrial Group Co., Ltd.
002497.SZ
CN
|
CN¥13.57 2 USD |
-1.24
|
CN¥15.64B 2.31B USD | CN¥22.78M 3.36M USD | CN¥13.42 1.98 USD | CN¥13.73 2.03 USD | CN¥15.64B 2.31B USD | 9.04 | CN¥1.50 0.22 USD | ||
|
Shanxi Meijin Energy Co.,Ltd.
000723.SZ
CN
|
CN¥3.38 0.5 USD |
-1.46
|
CN¥14.90B 2.2B USD | CN¥30.95M 4.57M USD | CN¥3.36 0.5 USD | CN¥3.43 0.51 USD | CN¥14.90B 2.2B USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Western Metal Materials Co., Ltd.
002149.SZ
CN
|
CN¥30.21 4.46 USD |
+1.68
|
CN¥14.75B 2.18B USD | CN¥10.98M 1.62M USD | CN¥29.18 4.31 USD | CN¥30.72 4.53 USD | CN¥14.75B 2.18B USD | 167.83 | CN¥0.18 0.03 USD | ||
|
Xizang Gaozheng Civil Explosives Co., Ltd.
002827.SZ
CN
|
CN¥53.14 7.84 USD |
-1.68
|
CN¥14.72B 2.17B USD | CN¥7.64M 1.13M USD | CN¥52.70 7.78 USD | CN¥55.90 8.25 USD | CN¥14.72B 2.17B USD | 90.06 | CN¥0.59 0.09 USD | ||
|
Anhui Truchum Advanced Materials and Technology Co., Ltd.
002171.SZ
CN
|
CN¥9.07 1.34 USD |
+0.33
|
CN¥14.72B 2.17B USD | CN¥14.58M 2.15M USD | CN¥8.94 1.32 USD | CN¥9.16 1.35 USD | CN¥14.72B 2.17B USD | 33.59 | CN¥0.27 0.04 USD | ||
|
Sichuan Development Lomon Co.,Ltd.
002312.SZ
CN
|
CN¥7.71 1.14 USD |
0
|
CN¥14.55B 2.15B USD | CN¥7.71M 1.14M USD | CN¥7.64 1.13 USD | CN¥7.74 1.14 USD | CN¥14.55B 2.15B USD | 36.71 | CN¥0.21 0.03 USD | ||
Zhaojin International Gold Co., Ltd.
000506.SZ
CN
|
CN¥15.64 2.31 USD |
-1.39
|
CN¥14.53B 2.14B USD | CN¥26.54M 3.92M USD | CN¥15.20 2.24 USD | CN¥15.86 2.34 USD | CN¥14.53B 2.14B USD | 43.44 | CN¥0.36 0.05 USD | ||
Xinxing Ductile Iron Pipes Co., Ltd.
000778.SZ
CN
|
CN¥3.57 0.53 USD |
-1.65
|
CN¥14.15B 2.09B USD | CN¥25.66M 3.79M USD | CN¥3.57 0.53 USD | CN¥3.64 0.54 USD | CN¥14.15B 2.09B USD | 15.52 | CN¥0.23 0.03 USD | ||
|
Zhejiang Yongtai Technology Co.,Ltd.
002326.SZ
CN
|
CN¥15.17 2.24 USD |
+0.93
|
CN¥14.03B 2.07B USD | CN¥26.82M 3.96M USD | CN¥14.72 2.17 USD | CN¥15.50 2.29 USD | CN¥14.03B 2.07B USD | 39.92 | CN¥0.38 0.06 USD | ||
Zibo Qixiang Tengda Chemical Co., Ltd
002408.SZ
CN
|
CN¥4.92 0.73 USD |
-1.01
|
CN¥13.99B 2.06B USD | CN¥12.37M 1.83M USD | CN¥4.89 0.72 USD | CN¥4.99 0.74 USD | CN¥13.99B 2.06B USD | 0 | -CN¥0.17 -0.02 USD | ||
Anhui Jiangnan Chemical Industry Co.,Ltd.
002226.SZ
CN
|
CN¥5.23 0.77 USD |
+2.35
|
CN¥13.85B 2.04B USD | CN¥27.09M 4M USD | CN¥5.04 0.74 USD | CN¥5.28 0.78 USD | CN¥13.85B 2.04B USD | 23.77 | CN¥0.22 0.03 USD | ||
|
North Chemical Industries Co., Ltd.
002246.SZ
CN
|
CN¥24.96 3.68 USD |
+4.57
|
CN¥13.70B 2.02B USD | CN¥21.45M 3.17M USD | CN¥23.51 3.47 USD | CN¥25.40 3.75 USD | CN¥13.70B 2.02B USD | 35.65 | CN¥0.70 0.1 USD | ||
|
Gansu Shangfeng Materials Co., Ltd.
000672.SZ
CN
|
CN¥14.01 2.07 USD |
+0.94
|
CN¥13.58B 2B USD | CN¥7.61M 1.12M USD | CN¥13.76 2.03 USD | CN¥14.14 2.09 USD | CN¥13.58B 2B USD | 7.53 | CN¥1.86 0.27 USD | ||
|
Chengdu Wintrue Holding Co., Ltd.
002539.SZ
CN
|
CN¥11.06 1.63 USD |
-0.63
|
CN¥13.36B 1.97B USD | CN¥8.83M 1.3M USD | CN¥10.96 1.62 USD | CN¥11.24 1.66 USD | CN¥13.36B 1.97B USD | 13.01 | CN¥0.85 0.13 USD | ||
|
Suzhou Hesheng Special Material Co., Ltd.
002290.SZ
CN
|
CN¥53.26 7.86 USD |
+0.11
|
CN¥13.21B 1.95B USD | CN¥3.99M 588.5K USD | CN¥52.16 7.7 USD | CN¥54.94 8.11 USD | CN¥13.21B 1.95B USD | 64.95 | CN¥0.82 0.12 USD | ||
|
Zhongfu Straits (Pingtan) Development Company Limited
000592.SZ
CN
|
CN¥6.69 0.99 USD |
-1.18
|
CN¥12.92B 1.91B USD | CN¥146.02M 21.54M USD | CN¥6.50 0.96 USD | CN¥6.86 1.01 USD | CN¥12.92B 1.91B USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Guangdong Dowstone Technology Co., Ltd.
300409.SZ
CN
|
CN¥16.44 2.43 USD |
+3.14
|
CN¥12.86B 1.9B USD | CN¥16.26M 2.4M USD | CN¥15.80 2.33 USD | CN¥16.77 2.47 USD | CN¥12.86B 1.9B USD | 22.21 | CN¥0.74 0.11 USD | ||
|
Lianhe Chemical Technology Co.,Ltd.
002250.SZ
CN
|
CN¥13.93 2.06 USD |
+2.2
|
CN¥12.54B 1.85B USD | CN¥6.98M 1.03M USD | CN¥13.45 1.98 USD | CN¥13.99 2.06 USD | CN¥12.54B 1.85B USD | 24.87 | CN¥0.56 0.08 USD | ||
Lizhong Sitong Light Alloys Group Co., Ltd.
300428.SZ
CN
|
CN¥18.23 2.69 USD |
-0.71
|
CN¥12.50B 1.84B USD | CN¥3.50M 516.96K USD | CN¥18.13 2.68 USD | CN¥18.44 2.72 USD | CN¥12.50B 1.84B USD | 11.39 | CN¥1.60 0.24 USD | ||
|
YOUNGY Co., Ltd.
002192.SZ
CN
|
CN¥47.86 7.06 USD |
+0.67
|
CN¥12.43B 1.83B USD | CN¥6.11M 902.12K USD | CN¥46.77 6.9 USD | CN¥48.53 7.16 USD | CN¥12.43B 1.83B USD | 10.44 | CN¥4.58 0.68 USD | ||
Huabao Technology Co., Ltd.
300741.SZ
CN
|
CN¥20.16 2.97 USD |
-0.93
|
CN¥12.42B 1.83B USD | CN¥3.77M 555.81K USD | CN¥20.10 2.97 USD | CN¥20.67 3.05 USD | CN¥12.42B 1.83B USD | 67.20 | CN¥0.30 0.04 USD | ||
Anhui Jinhe Industrial Co.,Ltd.
002597.SZ
CN
|
CN¥21.80 3.22 USD |
-1.36
|
CN¥12.39B 1.83B USD | CN¥4.55M 672.07K USD | CN¥21.55 3.18 USD | CN¥22.13 3.27 USD | CN¥12.39B 1.83B USD | 46.38 | CN¥0.47 0.07 USD | ||
Transfar Zhilian Co., Ltd.
002010.SZ
CN
|
CN¥4.47 0.66 USD |
-0.67
|
CN¥12.36B 1.82B USD | CN¥8.39M 1.24M USD | CN¥4.46 0.66 USD | CN¥4.52 0.67 USD | CN¥12.36B 1.82B USD | 23.52 | CN¥0.19 0.03 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}
