Del País: China Bolsa de valores: Shenzhen Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (364)
- {{country.name}}
Shenzhen (364)
- {{item.name}}
Materiales básicos (364)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shandong Hongqiao Aluminum Industry Holding Company Limited
002379.SZ
CN
|
CN¥14.30 2.11 USD |
-2.46
|
CN¥186.34B 27.49B USD | CN¥32.49M 4.79M USD | CN¥14.15 2.09 USD | CN¥14.58 2.15 USD | CN¥186.34B 27.49B USD | 5.33 | CN¥2.68 0.4 USD | ||
Qinghai Salt Lake Industry Co.,Ltd
000792.SZ
CN
|
CN¥23.14 3.41 USD |
+0.61
|
CN¥122.45B 18.07B USD | CN¥34.27M 5.06M USD | CN¥22.68 3.35 USD | CN¥23.14 3.41 USD | CN¥122.45B 18.07B USD | 10.10 | CN¥2.29 0.34 USD | ||
|
Rongsheng Petrochemical Co., Ltd.
002493.SZ
CN
|
CN¥11.63 1.72 USD |
-0.17
|
CN¥116.18B 17.14B USD | CN¥28.71M 4.24M USD | CN¥11.40 1.68 USD | CN¥11.75 1.73 USD | CN¥116.18B 17.14B USD | 20.76 | CN¥0.56 0.08 USD | ||
Zangge Mining Company Limited
000408.SZ
CN
|
CN¥71.27 10.52 USD |
-3.36
|
CN¥111.82B 16.5B USD | CN¥10.82M 1.6M USD | CN¥70.40 10.39 USD | CN¥73.18 10.8 USD | CN¥111.82B 16.5B USD | 15.49 | CN¥4.60 0.68 USD | ||
China Tungsten And Hightech Materials Co.,Ltd
000657.SZ
CN
|
CN¥43.81 6.46 USD |
+2.38
|
CN¥99.82B 14.73B USD | CN¥42.15M 6.22M USD | CN¥42.25 6.23 USD | CN¥44.80 6.61 USD | CN¥99.82B 14.73B USD | 34.76 | CN¥1.26 0.19 USD | ||
Yunnan Aluminium Co., Ltd.
000807.SZ
CN
|
CN¥25.32 3.74 USD |
-1.17
|
CN¥87.81B 12.96B USD | CN¥49.51M 7.3M USD | CN¥25.00 3.69 USD | CN¥25.60 3.78 USD | CN¥87.81B 12.96B USD | 7.98 | CN¥3.17 0.47 USD | ||
Satellite Chemical Co.,Ltd.
002648.SZ
CN
|
CN¥25.34 3.74 USD |
-0.28
|
CN¥85.36B 12.59B USD | CN¥19.56M 2.89M USD | CN¥24.99 3.69 USD | CN¥25.41 3.75 USD | CN¥85.36B 12.59B USD | 8.01 | CN¥3.16 0.47 USD | ||
Jiangsu Eastern Shenghong Co.,Ltd.
000301.SZ
CN
|
CN¥12.10 1.79 USD |
-0.82
|
CN¥80.00B 11.8B USD | CN¥11.97M 1.77M USD | CN¥12.04 1.78 USD | CN¥12.19 1.8 USD | CN¥80.00B 11.8B USD | 19.51 | CN¥0.62 0.09 USD | ||
Ganfeng Lithium Group Co., Ltd.
002460.SZ
CN
|
CN¥37.80 5.58 USD |
-1.12
|
CN¥79.26B 11.69B USD | CN¥47.54M 7.02M USD | CN¥37.32 5.51 USD | CN¥38.71 5.71 USD | CN¥79.26B 11.69B USD | 11.88 | CN¥3.18 0.47 USD | ||
|
Sinoma Science & Technology Co.,Ltd.
002080.SZ
CN
|
CN¥41.68 6.15 USD |
-0.17
|
CN¥69.94B 10.32B USD | CN¥35.93M 5.3M USD | CN¥41.03 6.05 USD | CN¥42.94 6.34 USD | CN¥69.94B 10.32B USD | 34.44 | CN¥1.21 0.18 USD | ||
|
Tongling Nonferrous Metals Group Co.,Ltd.
000630.SZ
CN
|
CN¥5.18 0.76 USD |
-2.63
|
CN¥69.46B 10.25B USD | CN¥159.64M 23.55M USD | CN¥5.12 0.76 USD | CN¥5.26 0.78 USD | CN¥69.46B 10.25B USD | 17.26 | CN¥0.30 0.04 USD | ||
Shanjin International Gold Co., Ltd.
000975.SZ
CN
|
CN¥24.28 3.58 USD |
-3
|
CN¥67.32B 9.93B USD | CN¥45.65M 6.74M USD | CN¥23.92 3.53 USD | CN¥24.71 3.65 USD | CN¥67.32B 9.93B USD | 17.72 | CN¥1.37 0.2 USD | ||
CITIC Special Steel Group Co., Ltd.
000708.SZ
CN
|
CN¥13.21 1.95 USD |
-1.49
|
CN¥66.67B 9.84B USD | CN¥10.54M 1.55M USD | CN¥13.14 1.94 USD | CN¥13.47 1.99 USD | CN¥66.67B 9.84B USD | 11.10 | CN¥1.19 0.18 USD | ||
Tianqi Lithium Corporation
002466.SZ
CN
|
CN¥36.50 5.39 USD |
+0.19
|
CN¥62.53B 9.23B USD | CN¥18.70M 2.76M USD | CN¥35.91 5.3 USD | CN¥36.90 5.44 USD | CN¥62.53B 9.23B USD | 13.56 | CN¥2.69 0.4 USD | ||
Henan Shenhuo Coal Industry and Electricity Power Co. Ltd
000933.SZ
CN
|
CN¥25.69 3.79 USD |
-0.73
|
CN¥57.78B 8.52B USD | CN¥29.58M 4.36M USD | CN¥25.45 3.76 USD | CN¥25.90 3.82 USD | CN¥57.78B 8.52B USD | 8.26 | CN¥3.11 0.46 USD | ||
Guangzhou Tinci Materials Technology Co., Ltd.
002709.SZ
CN
|
CN¥28.09 4.14 USD |
+0.64
|
CN¥57.26B 8.45B USD | CN¥41.48M 6.12M USD | CN¥27.72 4.09 USD | CN¥28.49 4.2 USD | CN¥57.26B 8.45B USD | 14.18 | CN¥1.98 0.29 USD | ||
|
Hengyi Petrochemical Co., Ltd.
000703.SZ
CN
|
CN¥13.66 2.02 USD |
-1.59
|
CN¥56.16B 8.29B USD | CN¥50.84M 7.5M USD | CN¥13.52 1.99 USD | CN¥13.98 2.06 USD | CN¥56.16B 8.29B USD | 8.53 | CN¥1.60 0.24 USD | ||
Tianshan Aluminum Group Co.,Ltd
002532.SZ
CN
|
CN¥11.48 1.69 USD |
-0.35
|
CN¥53.14B 7.84B USD | CN¥38.30M 5.65M USD | CN¥11.27 1.66 USD | CN¥11.51 1.7 USD | CN¥53.14B 7.84B USD | 7.60 | CN¥1.51 0.22 USD | ||
China Rare Earth Resources And Technology Co., Ltd.
000831.SZ
CN
|
CN¥49.24 7.27 USD |
+0.37
|
CN¥52.25B 7.71B USD | CN¥14.62M 2.16M USD | CN¥48.29 7.13 USD | CN¥49.28 7.27 USD | CN¥52.25B 7.71B USD | 214.08 | CN¥0.23 0.03 USD | ||
|
Yunnan Lincang Xinyuan Germanium Industry Co.,LTD
002428.SZ
CN
|
CN¥78.92 11.64 USD |
+2.88
|
CN¥51.54B 7.61B USD | CN¥31.61M 4.66M USD | CN¥75.80 11.18 USD | CN¥80.00 11.8 USD | CN¥51.54B 7.61B USD | 717.45 | CN¥0.11 0.02 USD | ||
Inner Mongolia Xingye Silver & Tin Mining Co., Ltd
000426.SZ
CN
|
CN¥28.53 4.21 USD |
-0.9
|
CN¥50.66B 7.47B USD | CN¥28.14M 4.15M USD | CN¥27.92 4.12 USD | CN¥28.89 4.26 USD | CN¥50.66B 7.47B USD | 15.93 | CN¥1.79 0.26 USD | ||
Shandong Sinocera Functional Material Co., Ltd.
300285.SZ
CN
|
CN¥46.23 6.82 USD |
+1.72
|
CN¥46.09B 6.8B USD | CN¥45.78M 6.76M USD | CN¥44.66 6.59 USD | CN¥47.39 6.99 USD | CN¥46.09B 6.8B USD | 70.04 | CN¥0.66 0.1 USD | ||
Yunnan Energy New Material (Group) Co., Ltd.
002812.SZ
CN
|
CN¥46.55 6.87 USD |
+2.94
|
CN¥45.68B 6.74B USD | CN¥25.11M 3.7M USD | CN¥44.85 6.62 USD | CN¥47.10 6.95 USD | CN¥45.68B 6.74B USD | 42.70 | CN¥1.09 0.16 USD | ||
Huafon Chemical Co.,Ltd
002064.SZ
CN
|
CN¥8.98 1.32 USD |
-0.66
|
CN¥44.56B 6.58B USD | CN¥20.54M 3.03M USD | CN¥8.88 1.31 USD | CN¥9.09 1.34 USD | CN¥44.56B 6.58B USD | 15.75 | CN¥0.57 0.08 USD | ||
Yunnan Tin Company Limited
000960.SZ
CN
|
CN¥25.69 3.79 USD |
+1.02
|
CN¥42.27B 6.24B USD | CN¥21.86M 3.23M USD | CN¥25.01 3.69 USD | CN¥25.95 3.83 USD | CN¥42.27B 6.24B USD | 17.96 | CN¥1.43 0.21 USD | ||
Shenzhen Capchem Technology Co., Ltd.
300037.SZ
CN
|
CN¥55.79 8.23 USD |
-1.01
|
CN¥42.06B 6.21B USD | CN¥8.81M 1.3M USD | CN¥55.08 8.13 USD | CN¥57.14 8.43 USD | CN¥42.06B 6.21B USD | 27.08 | CN¥2.06 0.3 USD | ||
Hubei Feilihua Quartz Glass Co., Ltd.
300395.SZ
CN
|
CN¥77.39 11.42 USD |
+2.54
|
CN¥40.69B 6B USD | CN¥14.31M 2.11M USD | CN¥74.66 11.02 USD | CN¥79.60 11.74 USD | CN¥40.69B 6B USD | 78.17 | CN¥0.99 0.15 USD | ||
Shandong Sunpaper Co., Ltd.
002078.SZ
CN
|
CN¥13.54 2 USD |
-0.95
|
CN¥38.65B 5.7B USD | CN¥13.51M 1.99M USD | CN¥13.44 1.98 USD | CN¥13.73 2.03 USD | CN¥38.65B 5.7B USD | 11.09 | CN¥1.22 0.18 USD | ||
Yunnan Copper Co.,Ltd
000878.SZ
CN
|
CN¥14.58 2.15 USD |
-1.29
|
CN¥35.36B 5.22B USD | CN¥23.53M 3.47M USD | CN¥14.38 2.12 USD | CN¥14.70 2.17 USD | CN¥35.36B 5.22B USD | 20.53 | CN¥0.71 0.1 USD | ||
CNGR Advanced Material Co., Ltd.
300919.SZ
CN
|
CN¥33.28 4.91 USD |
+0.15
|
CN¥34.76B 5.13B USD | CN¥8.58M 1.27M USD | CN¥33.00 4.87 USD | CN¥33.85 4.99 USD | CN¥34.76B 5.13B USD | 16.15 | CN¥2.06 0.3 USD | ||
Canmax Technologies Co., Ltd.
300390.SZ
CN
|
CN¥41.03 6.05 USD |
-0.32
|
CN¥34.09B 5.03B USD | CN¥17.87M 2.64M USD | CN¥40.10 5.92 USD | CN¥41.78 6.16 USD | CN¥34.09B 5.03B USD | 11.96 | CN¥3.43 0.51 USD | ||
|
Asia-potash International Investment (Guangzhou)Co.,Ltd.
000893.SZ
CN
|
CN¥36.83 5.43 USD |
+1.68
|
CN¥34.03B 5.02B USD | CN¥16.63M 2.45M USD | CN¥34.66 5.11 USD | CN¥37.00 5.46 USD | CN¥34.03B 5.02B USD | 15.54 | CN¥2.37 0.35 USD | ||
LB Group Co., Ltd.
002601.SZ
CN
|
CN¥14.26 2.1 USD |
-0.7
|
CN¥34.00B 5.02B USD | CN¥7.23M 1.07M USD | CN¥14.15 2.09 USD | CN¥14.36 2.12 USD | CN¥34.00B 5.02B USD | 49.17 | CN¥0.29 0.04 USD | ||
|
Hunan Gold Corporation Limited
002155.SZ
CN
|
CN¥21.72 3.2 USD |
-1.85
|
CN¥33.94B 5.01B USD | CN¥24.35M 3.59M USD | CN¥21.41 3.16 USD | CN¥21.93 3.24 USD | CN¥33.94B 5.01B USD | 19.05 | CN¥1.14 0.17 USD | ||
|
Zhejiang Hailiang Co., Ltd.
002203.SZ
CN
|
CN¥14.66 2.16 USD |
+1.1
|
CN¥33.60B 4.96B USD | CN¥19.82M 2.92M USD | CN¥14.20 2.1 USD | CN¥14.94 2.2 USD | CN¥33.60B 4.96B USD | 36.64 | CN¥0.40 0.06 USD | ||
Optics Technology Holding Co.,Ltd
300489.SZ
CN
|
CN¥241.00 35.56 USD |
+4.09
|
CN¥33.54B 4.95B USD | CN¥10.42M 1.54M USD | CN¥228.84 33.76 USD | CN¥248.95 36.73 USD | CN¥33.54B 4.95B USD | 0 | -CN¥0.48 -0.07 USD | ||
Sunresin New Materials Co.,Ltd
300487.SZ
CN
|
CN¥64.95 9.58 USD |
+1.82
|
CN¥33.07B 4.88B USD | CN¥2.97M 438.71K USD | CN¥62.85 9.27 USD | CN¥65.47 9.66 USD | CN¥33.07B 4.88B USD | 37.76 | CN¥1.72 0.25 USD | ||
Do-Fluoride New Materials Co., Ltd.
002407.SZ
CN
|
CN¥25.44 3.75 USD |
+1.39
|
CN¥30.28B 4.47B USD | CN¥40.77M 6.02M USD | CN¥24.93 3.68 USD | CN¥25.77 3.8 USD | CN¥30.28B 4.47B USD | 44.63 | CN¥0.57 0.08 USD | ||
Dazhong Mining Co., Ltd.
001203.SZ
CN
|
CN¥19.73 2.91 USD |
+1.44
|
CN¥30.25B 4.46B USD | CN¥10.67M 1.57M USD | CN¥19.20 2.83 USD | CN¥19.89 2.93 USD | CN¥30.25B 4.46B USD | 44.84 | CN¥0.44 0.06 USD | ||
Jiangsu Nata Opto-electronic Material Co., Ltd.
300346.SZ
CN
|
CN¥42.42 6.26 USD |
+1.87
|
CN¥29.32B 4.33B USD | CN¥17.51M 2.58M USD | CN¥41.17 6.07 USD | CN¥43.17 6.37 USD | CN¥29.32B 4.33B USD | 80.03 | CN¥0.53 0.08 USD | ||
|
FSPG Hi-Tech CO., Ltd.
000973.SZ
CN
|
CN¥11.38 1.68 USD |
+0.62
|
CN¥27.97B 4.13B USD | CN¥30.66M 4.52M USD | CN¥11.03 1.63 USD | CN¥11.44 1.69 USD | CN¥27.97B 4.13B USD | 24.73 | CN¥0.46 0.07 USD | ||
|
GuoCheng Mining CO.,LTD
000688.SZ
CN
|
CN¥22.47 3.32 USD |
+0.81
|
CN¥26.63B 3.93B USD | CN¥10.56M 1.56M USD | CN¥21.93 3.24 USD | CN¥22.64 3.34 USD | CN¥26.63B 3.93B USD | 17.97 | CN¥1.25 0.18 USD | ||
|
Sinomine Resource Group Co., Ltd.
002738.SZ
CN
|
CN¥35.61 5.25 USD |
+0.17
|
CN¥25.97B 3.83B USD | CN¥16.06M 2.37M USD | CN¥34.88 5.15 USD | CN¥36.19 5.34 USD | CN¥25.97B 3.83B USD | 17.37 | CN¥2.05 0.3 USD | ||
Tianshan Material Co., Ltd.
000877.SZ
CN
|
CN¥3.58 0.53 USD |
-0.83
|
CN¥25.46B 3.76B USD | CN¥8.18M 1.21M USD | CN¥3.56 0.53 USD | CN¥3.62 0.53 USD | CN¥25.46B 3.76B USD | 0 | -CN¥1.34 -0.1 USD | ||
|
Beijing Oriental Yuhong Waterproof Technology Co., Ltd.
002271.SZ
CN
|
CN¥10.64 1.57 USD |
-1.66
|
CN¥25.42B 3.75B USD | CN¥29.45M 4.35M USD | CN¥10.53 1.55 USD | CN¥10.84 1.6 USD | CN¥25.42B 3.75B USD | 152.00 | CN¥0.07 0.01 USD | ||
Pangang Group Vanadium & Titanium Resources Co., Ltd.
000629.SZ
CN
|
CN¥2.69 0.4 USD |
-1.82
|
CN¥24.99B 3.69B USD | CN¥70.18M 10.35M USD | CN¥2.67 0.39 USD | CN¥2.74 0.4 USD | CN¥24.99B 3.69B USD | 67.25 | CN¥0.04 0.005 USD | ||
|
Jiangsu Sidike New Materials Science & Technology Co., Ltd.
300806.SZ
CN
|
CN¥38.48 5.68 USD |
+4.2
|
CN¥24.39B 3.6B USD | CN¥20.54M 3.03M USD | CN¥36.55 5.39 USD | CN¥39.39 5.81 USD | CN¥24.39B 3.6B USD | 256.53 | CN¥0.15 0.02 USD | ||
Hunan Valin Steel Co., Ltd.
000932.SZ
CN
|
CN¥3.52 0.52 USD |
-1.4
|
CN¥24.12B 3.56B USD | CN¥49.59M 7.32M USD | CN¥3.50 0.52 USD | CN¥3.58 0.53 USD | CN¥24.12B 3.56B USD | 22.00 | CN¥0.16 0.02 USD | ||
|
Qingdao Gon Technology Co., Ltd.
002768.SZ
CN
|
CN¥55.15 8.14 USD |
+5.57
|
CN¥24.08B 3.55B USD | CN¥9.90M 1.46M USD | CN¥51.42 7.59 USD | CN¥55.30 8.16 USD | CN¥24.08B 3.55B USD | 20.35 | CN¥2.71 0.4 USD | ||
Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd.
000060.SZ
CN
|
CN¥5.35 0.79 USD |
-0.56
|
CN¥23.76B 3.51B USD | CN¥43.15M 6.37M USD | CN¥5.29 0.78 USD | CN¥5.39 0.8 USD | CN¥23.76B 3.51B USD | 16.71 | CN¥0.32 0.05 USD | ||
|
North Copper Co., Ltd.
000737.SZ
CN
|
CN¥12.06 1.78 USD |
-1.39
|
CN¥22.97B 3.39B USD | CN¥40.60M 5.99M USD | CN¥11.84 1.75 USD | CN¥12.19 1.8 USD | CN¥22.97B 3.39B USD | 13.55 | CN¥0.89 0.13 USD | ||
Guangdong Hongda Holdings Group Co., Ltd.
002683.SZ
CN
|
CN¥30.17 4.45 USD |
+0.2
|
CN¥22.93B 3.38B USD | CN¥19.20M 2.83M USD | CN¥29.11 4.3 USD | CN¥30.55 4.51 USD | CN¥22.93B 3.38B USD | 23.38 | CN¥1.29 0.19 USD | ||
|
Chongyi Zhangyuan Tungsten Co., Ltd.
002378.SZ
CN
|
CN¥19.01 2.8 USD |
+1.39
|
CN¥22.84B 3.37B USD | CN¥13.39M 1.98M USD | CN¥18.50 2.73 USD | CN¥19.18 2.83 USD | CN¥22.84B 3.37B USD | 26.77 | CN¥0.71 0.1 USD | ||
|
Zhejiang Jiemei Electronic And Technology Co., Ltd.
002859.SZ
CN
|
CN¥50.17 7.4 USD |
+1.48
|
CN¥22.76B 3.36B USD | CN¥8.35M 1.23M USD | CN¥48.73 7.19 USD | CN¥51.15 7.55 USD | CN¥22.76B 3.36B USD | 83.61 | CN¥0.60 0.09 USD | ||
|
Hunan Silver Co.,Ltd.
002716.SZ
CN
|
CN¥8.06 1.19 USD |
-0.49
|
CN¥22.75B 3.36B USD | CN¥69.23M 10.21M USD | CN¥7.80 1.15 USD | CN¥8.08 1.19 USD | CN¥22.75B 3.36B USD | 50.37 | CN¥0.16 0.02 USD | ||
|
Ningxia Orient Tantalum Industry Co., Ltd.
000962.SZ
CN
|
CN¥42.95 6.34 USD |
+0.23
|
CN¥22.65B 3.34B USD | CN¥15.99M 2.36M USD | CN¥42.21 6.23 USD | CN¥44.67 6.59 USD | CN¥22.65B 3.34B USD | 93.36 | CN¥0.46 0.07 USD | ||
Levima Advanced Materials Corporation
003022.SZ
CN
|
CN¥16.77 2.47 USD |
+0.96
|
CN¥22.40B 3.3B USD | CN¥4.26M 629.21K USD | CN¥16.45 2.43 USD | CN¥16.89 2.49 USD | CN¥22.40B 3.3B USD | 39.00 | CN¥0.43 0.06 USD | ||
|
Luxi Chemical Group Co., Ltd.
000830.SZ
CN
|
CN¥11.28 1.66 USD |
+0.8
|
CN¥21.48B 3.17B USD | CN¥13.87M 2.05M USD | CN¥11.11 1.64 USD | CN¥11.36 1.68 USD | CN¥21.48B 3.17B USD | 18.80 | CN¥0.60 0.09 USD | ||
Shenzhen Senior Technology Material Co., Ltd.
300568.SZ
CN
|
CN¥13.91 2.05 USD |
+0.51
|
CN¥20.80B 3.07B USD | CN¥37.15M 5.48M USD | CN¥13.67 2.02 USD | CN¥14.22 2.1 USD | CN¥20.80B 3.07B USD | 139.09 | CN¥0.10 0.01 USD | ||
HBIS Company Limited
000709.SZ
CN
|
CN¥2.01 0.3 USD |
-1.47
|
CN¥20.78B 3.07B USD | CN¥55.78M 8.23M USD | CN¥2.00 0.3 USD | CN¥2.05 0.3 USD | CN¥20.78B 3.07B USD | 25.12 | CN¥0.08 0.01 USD | ||
|
Shandong Dongyue Organosilicon Materials Co., Ltd.
300821.SZ
CN
|
CN¥16.98 2.51 USD |
-0.18
|
CN¥20.38B 3.01B USD | CN¥114.92M 16.96M USD | CN¥16.60 2.45 USD | CN¥17.93 2.65 USD | CN¥20.38B 3.01B USD | 56.59 | CN¥0.30 0.04 USD | ||
Inner Mongolia Berun Chemical Company Limited
000683.SZ
CN
|
CN¥5.44 0.8 USD |
-1.45
|
CN¥20.22B 2.98B USD | CN¥37.63M 5.55M USD | CN¥5.40 0.8 USD | CN¥5.53 0.82 USD | CN¥20.22B 2.98B USD | 20.14 | CN¥0.27 0.04 USD | ||
Weihai Guangwei Composites Co., Ltd.
300699.SZ
CN
|
CN¥23.92 3.53 USD |
-0.54
|
CN¥19.89B 2.93B USD | CN¥14.85M 2.19M USD | CN¥23.50 3.47 USD | CN¥23.95 3.53 USD | CN¥19.89B 2.93B USD | 33.69 | CN¥0.71 0.1 USD | ||
Chengxin Lithium Group Co., Ltd.
002240.SZ
CN
|
CN¥21.50 3.17 USD |
+0.75
|
CN¥19.68B 2.9B USD | CN¥17.36M 2.56M USD | CN¥20.95 3.09 USD | CN¥21.82 3.22 USD | CN¥19.68B 2.9B USD | 20.47 | CN¥1.05 0.15 USD | ||
Yongxing Special Materials Technology Co.,Ltd
002756.SZ
CN
|
CN¥35.89 5.3 USD |
+1.21
|
CN¥19.35B 2.85B USD | CN¥6.62M 976.6K USD | CN¥35.05 5.17 USD | CN¥36.07 5.32 USD | CN¥19.35B 2.85B USD | 15.60 | CN¥2.30 0.34 USD | ||
Shanxi Taigang Stainless Steel Co., Ltd.
000825.SZ
CN
|
CN¥3.34 0.49 USD |
-1.47
|
CN¥19.03B 2.81B USD | CN¥24.63M 3.63M USD | CN¥3.32 0.49 USD | CN¥3.39 0.5 USD | CN¥19.03B 2.81B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Shengda Resources Co.,Ltd.
000603.SZ
CN
|
CN¥27.16 4.01 USD |
-0.88
|
CN¥18.74B 2.76B USD | CN¥20.44M 3.02M USD | CN¥26.27 3.88 USD | CN¥27.30 4.03 USD | CN¥18.74B 2.76B USD | 22.26 | CN¥1.22 0.18 USD | ||
Angang Steel Company Limited
000898.SZ
CN
|
CN¥2.00 0.3 USD |
-0.99
|
CN¥18.74B 2.76B USD | CN¥27.21M 4.01M USD | CN¥1.98 0.29 USD | CN¥2.03 0.3 USD | CN¥18.74B 2.76B USD | 0 | -CN¥0.54 -0.07 USD | ||
Sichuan New Energy Power Company Limited
000155.SZ
CN
|
CN¥10.01 1.48 USD |
-0.69
|
CN¥18.48B 2.73B USD | CN¥13.01M 1.92M USD | CN¥9.92 1.46 USD | CN¥10.13 1.49 USD | CN¥18.48B 2.73B USD | 20.85 | CN¥0.48 0.07 USD | ||
|
Guizhou Chanhen Chemical Corporation
002895.SZ
CN
|
CN¥29.76 4.39 USD |
-0.8
|
CN¥18.03B 2.66B USD | CN¥2.88M 425.05K USD | CN¥29.58 4.36 USD | CN¥30.09 4.44 USD | CN¥18.03B 2.66B USD | 13.97 | CN¥2.13 0.31 USD | ||
Shandong Humon Smelting Co., Ltd.
002237.SZ
CN
|
CN¥11.92 1.76 USD |
+0.42
|
CN¥17.05B 2.51B USD | CN¥13.61M 2.01M USD | CN¥11.58 1.71 USD | CN¥11.92 1.76 USD | CN¥17.05B 2.51B USD | 16.55 | CN¥0.72 0.11 USD | ||
YONFER Agricultural Technology Co., Ltd.
000902.SZ
CN
|
CN¥13.56 2 USD |
-0.44
|
CN¥17.01B 2.51B USD | CN¥7.06M 1.04M USD | CN¥13.35 1.97 USD | CN¥13.71 2.02 USD | CN¥17.01B 2.51B USD | 10.67 | CN¥1.27 0.19 USD | ||
|
Shandong Weifang Rainbow Chemical Co., Ltd
301035.SZ
CN
|
CN¥46.26 6.83 USD |
-0.52
|
CN¥16.86B 2.49B USD | CN¥1.11M 163.98K USD | CN¥45.75 6.75 USD | CN¥47.30 6.98 USD | CN¥16.86B 2.49B USD | 17.00 | CN¥2.72 0.4 USD | ||
|
Qingdao East Steel Tower Stock Co.Ltd
002545.SZ
CN
|
CN¥13.09 1.93 USD |
-1.36
|
CN¥16.28B 2.4B USD | CN¥16.12M 2.38M USD | CN¥12.88 1.9 USD | CN¥13.23 1.95 USD | CN¥16.28B 2.4B USD | 9.62 | CN¥1.36 0.2 USD | ||
|
PhiChem Corporation
300398.SZ
CN
|
CN¥27.95 4.12 USD |
+3.33
|
CN¥15.93B 2.35B USD | CN¥23.31M 3.44M USD | CN¥26.79 3.95 USD | CN¥28.58 4.22 USD | CN¥15.93B 2.35B USD | 35.37 | CN¥0.79 0.12 USD | ||
|
Tinergy Chemical Co., Ltd.
002145.SZ
CN
|
CN¥4.17 0.62 USD |
-1.42
|
CN¥15.87B 2.34B USD | CN¥57.46M 8.48M USD | CN¥4.12 0.61 USD | CN¥4.20 0.62 USD | CN¥15.87B 2.34B USD | 29.78 | CN¥0.14 0.02 USD | ||
|
Advanced Technology & Materials Co., Ltd.
000969.SZ
CN
|
CN¥15.00 2.21 USD |
+0.94
|
CN¥15.76B 2.33B USD | CN¥12.39M 1.83M USD | CN¥14.72 2.17 USD | CN¥15.12 2.23 USD | CN¥15.76B 2.33B USD | 37.50 | CN¥0.40 0.06 USD | ||
Sichuan Yahua Industrial Group Co., Ltd.
002497.SZ
CN
|
CN¥13.63 2.01 USD |
-0.8
|
CN¥15.71B 2.32B USD | CN¥26.14M 3.86M USD | CN¥13.42 1.98 USD | CN¥13.73 2.03 USD | CN¥15.71B 2.32B USD | 9.08 | CN¥1.50 0.22 USD | ||
|
Shanxi Meijin Energy Co.,Ltd.
000723.SZ
CN
|
CN¥3.40 0.5 USD |
-0.87
|
CN¥14.99B 2.21B USD | CN¥34.64M 5.11M USD | CN¥3.36 0.5 USD | CN¥3.43 0.51 USD | CN¥14.99B 2.21B USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Anhui Truchum Advanced Materials and Technology Co., Ltd.
002171.SZ
CN
|
CN¥9.12 1.35 USD |
+0.88
|
CN¥14.80B 2.18B USD | CN¥17.19M 2.54M USD | CN¥8.94 1.32 USD | CN¥9.16 1.35 USD | CN¥14.80B 2.18B USD | 33.77 | CN¥0.27 0.04 USD | ||
|
Xizang Gaozheng Civil Explosives Co., Ltd.
002827.SZ
CN
|
CN¥53.41 7.88 USD |
-1.18
|
CN¥14.80B 2.18B USD | CN¥8.63M 1.27M USD | CN¥52.70 7.78 USD | CN¥55.90 8.25 USD | CN¥14.80B 2.18B USD | 90.52 | CN¥0.59 0.09 USD | ||
|
Western Metal Materials Co., Ltd.
002149.SZ
CN
|
CN¥30.26 4.46 USD |
+1.85
|
CN¥14.77B 2.18B USD | CN¥12.93M 1.91M USD | CN¥29.18 4.31 USD | CN¥30.72 4.53 USD | CN¥14.77B 2.18B USD | 168.11 | CN¥0.18 0.03 USD | ||
Zhaojin International Gold Co., Ltd.
000506.SZ
CN
|
CN¥15.80 2.33 USD |
-0.38
|
CN¥14.68B 2.17B USD | CN¥30.67M 4.53M USD | CN¥15.20 2.24 USD | CN¥15.86 2.34 USD | CN¥14.68B 2.17B USD | 43.88 | CN¥0.36 0.05 USD | ||
|
Sichuan Development Lomon Co.,Ltd.
002312.SZ
CN
|
CN¥7.76 1.14 USD |
+0.65
|
CN¥14.65B 2.16B USD | CN¥10.09M 1.49M USD | CN¥7.64 1.13 USD | CN¥7.78 1.15 USD | CN¥14.65B 2.16B USD | 36.95 | CN¥0.21 0.03 USD | ||
Xinxing Ductile Iron Pipes Co., Ltd.
000778.SZ
CN
|
CN¥3.58 0.53 USD |
-1.38
|
CN¥14.19B 2.09B USD | CN¥29.00M 4.28M USD | CN¥3.57 0.53 USD | CN¥3.64 0.54 USD | CN¥14.19B 2.09B USD | 15.56 | CN¥0.23 0.03 USD | ||
|
Zhejiang Yongtai Technology Co.,Ltd.
002326.SZ
CN
|
CN¥15.22 2.25 USD |
+1.26
|
CN¥14.08B 2.08B USD | CN¥30.12M 4.44M USD | CN¥14.72 2.17 USD | CN¥15.50 2.29 USD | CN¥14.08B 2.08B USD | 40.05 | CN¥0.38 0.06 USD | ||
Zibo Qixiang Tengda Chemical Co., Ltd
002408.SZ
CN
|
CN¥4.93 0.73 USD |
-0.8
|
CN¥14.02B 2.07B USD | CN¥14.36M 2.12M USD | CN¥4.89 0.72 USD | CN¥4.99 0.74 USD | CN¥14.02B 2.07B USD | 0 | -CN¥0.17 -0.02 USD | ||
Anhui Jiangnan Chemical Industry Co.,Ltd.
002226.SZ
CN
|
CN¥5.25 0.77 USD |
+2.74
|
CN¥13.91B 2.05B USD | CN¥31.52M 4.65M USD | CN¥5.04 0.74 USD | CN¥5.28 0.78 USD | CN¥13.91B 2.05B USD | 23.86 | CN¥0.22 0.03 USD | ||
|
North Chemical Industries Co., Ltd.
002246.SZ
CN
|
CN¥25.06 3.7 USD |
+4.99
|
CN¥13.76B 2.03B USD | CN¥24.33M 3.59M USD | CN¥23.51 3.47 USD | CN¥25.40 3.75 USD | CN¥13.76B 2.03B USD | 35.79 | CN¥0.70 0.1 USD | ||
|
Gansu Shangfeng Materials Co., Ltd.
000672.SZ
CN
|
CN¥14.09 2.08 USD |
+1.51
|
CN¥13.66B 2.02B USD | CN¥8.99M 1.33M USD | CN¥13.76 2.03 USD | CN¥14.14 2.09 USD | CN¥13.66B 2.02B USD | 7.57 | CN¥1.86 0.27 USD | ||
|
Chengdu Wintrue Holding Co., Ltd.
002539.SZ
CN
|
CN¥11.15 1.65 USD |
+0.18
|
CN¥13.47B 1.99B USD | CN¥9.73M 1.43M USD | CN¥10.96 1.62 USD | CN¥11.24 1.66 USD | CN¥13.47B 1.99B USD | 13.11 | CN¥0.85 0.13 USD | ||
|
Suzhou Hesheng Special Material Co., Ltd.
002290.SZ
CN
|
CN¥53.50 7.89 USD |
+0.56
|
CN¥13.27B 1.96B USD | CN¥4.68M 690.12K USD | CN¥52.16 7.7 USD | CN¥54.94 8.11 USD | CN¥13.27B 1.96B USD | 65.24 | CN¥0.82 0.12 USD | ||
|
Zhongfu Straits (Pingtan) Development Company Limited
000592.SZ
CN
|
CN¥6.69 0.99 USD |
-1.18
|
CN¥12.92B 1.91B USD | CN¥170.62M 25.17M USD | CN¥6.50 0.96 USD | CN¥6.86 1.01 USD | CN¥12.92B 1.91B USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Guangdong Dowstone Technology Co., Ltd.
300409.SZ
CN
|
CN¥16.47 2.43 USD |
+3.32
|
CN¥12.88B 1.9B USD | CN¥17.78M 2.62M USD | CN¥15.80 2.33 USD | CN¥16.77 2.47 USD | CN¥12.88B 1.9B USD | 22.25 | CN¥0.74 0.11 USD | ||
Huabao Technology Co., Ltd.
300741.SZ
CN
|
CN¥20.50 3.02 USD |
+0.74
|
CN¥12.63B 1.86B USD | CN¥6.19M 912.64K USD | CN¥20.07 2.96 USD | CN¥20.67 3.05 USD | CN¥12.63B 1.86B USD | 68.33 | CN¥0.30 0.04 USD | ||
|
Lianhe Chemical Technology Co.,Ltd.
002250.SZ
CN
|
CN¥14.00 2.07 USD |
+2.71
|
CN¥12.60B 1.86B USD | CN¥8.44M 1.25M USD | CN¥13.45 1.98 USD | CN¥14.01 2.07 USD | CN¥12.60B 1.86B USD | 25.00 | CN¥0.56 0.08 USD | ||
Lizhong Sitong Light Alloys Group Co., Ltd.
300428.SZ
CN
|
CN¥18.33 2.7 USD |
-0.16
|
CN¥12.57B 1.85B USD | CN¥3.97M 585.16K USD | CN¥18.13 2.68 USD | CN¥18.44 2.72 USD | CN¥12.57B 1.85B USD | 11.45 | CN¥1.60 0.24 USD | ||
|
YOUNGY Co., Ltd.
002192.SZ
CN
|
CN¥47.96 7.08 USD |
+0.88
|
CN¥12.45B 1.84B USD | CN¥7.06M 1.04M USD | CN¥46.77 6.9 USD | CN¥48.53 7.16 USD | CN¥12.45B 1.84B USD | 10.42 | CN¥4.60 0.68 USD | ||
Transfar Zhilian Co., Ltd.
002010.SZ
CN
|
CN¥4.50 0.66 USD |
0
|
CN¥12.44B 1.84B USD | CN¥9.79M 1.44M USD | CN¥4.46 0.66 USD | CN¥4.52 0.67 USD | CN¥12.44B 1.84B USD | 23.68 | CN¥0.19 0.03 USD | ||
Anhui Jinhe Industrial Co.,Ltd.
002597.SZ
CN
|
CN¥21.83 3.22 USD |
-1.22
|
CN¥12.41B 1.83B USD | CN¥5.15M 760.07K USD | CN¥21.55 3.18 USD | CN¥22.13 3.27 USD | CN¥12.41B 1.83B USD | 46.44 | CN¥0.47 0.07 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}
