Del País: China Bolsa de valores: Shenzhen Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (364)
Shenzhen (364)
Materiales básicos (364)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Shandong Hongqiao Aluminum Industry Holding Company Limited
002379.SZ
CN
|
CN¥14.20 2.1 USD |
+0.78
|
CN¥185.04B 27.3B USD | CN¥27.94M 4.12M USD | CN¥13.80 2.04 USD | CN¥14.22 2.1 USD | CN¥185.04B 27.3B USD | 4.29 | CN¥3.31 0.49 USD | ||
Qinghai Salt Lake Industry Co.,Ltd
000792.SZ
CN
|
CN¥22.22 3.28 USD |
-0.58
|
CN¥117.58B 17.35B USD | CN¥33.59M 4.96M USD | CN¥21.98 3.24 USD | CN¥22.29 3.29 USD | CN¥117.58B 17.35B USD | 9.10 | CN¥2.44 0.36 USD | ||
|
Rongsheng Petrochemical Co., Ltd.
002493.SZ
CN
|
CN¥11.67 1.72 USD |
-0.6
|
CN¥116.58B 17.2B USD | CN¥27.21M 4.02M USD | CN¥11.39 1.68 USD | CN¥11.72 1.73 USD | CN¥116.58B 17.2B USD | 14.06 | CN¥0.83 0.12 USD | ||
Zangge Mining Company Limited
000408.SZ
CN
|
CN¥65.54 9.67 USD |
-0.7
|
CN¥102.83B 15.17B USD | CN¥12.25M 1.81M USD | CN¥64.41 9.5 USD | CN¥66.00 9.74 USD | CN¥102.83B 15.17B USD | 14.24 | CN¥4.60 0.68 USD | ||
China Tungsten And Hightech Materials Co.,Ltd
000657.SZ
CN
|
CN¥41.79 6.17 USD |
+2.18
|
CN¥95.22B 14.05B USD | CN¥68.68M 10.13M USD | CN¥39.80 5.87 USD | CN¥41.89 6.18 USD | CN¥95.22B 14.05B USD | 27.67 | CN¥1.51 0.22 USD | ||
Yunnan Aluminium Co., Ltd.
000807.SZ
CN
|
CN¥23.41 3.45 USD |
-1.31
|
CN¥81.18B 11.98B USD | CN¥73.06M 10.78M USD | CN¥23.00 3.39 USD | CN¥23.41 3.45 USD | CN¥81.18B 11.98B USD | 6.11 | CN¥3.83 0.57 USD | ||
Satellite Chemical Co.,Ltd.
002648.SZ
CN
|
CN¥23.87 3.52 USD |
+0.34
|
CN¥80.41B 11.86B USD | CN¥22.97M 3.39M USD | CN¥23.34 3.44 USD | CN¥23.88 3.52 USD | CN¥80.41B 11.86B USD | 7.55 | CN¥3.16 0.47 USD | ||
Ganfeng Lithium Group Co., Ltd.
002460.SZ
CN
|
CN¥37.15 5.48 USD |
+0.43
|
CN¥77.89B 11.49B USD | CN¥29.51M 4.35M USD | CN¥36.11 5.33 USD | CN¥37.23 5.49 USD | CN¥77.89B 11.49B USD | 11.68 | CN¥3.18 0.47 USD | ||
Shanjin International Gold Co., Ltd.
000975.SZ
CN
|
CN¥24.80 3.66 USD |
-1.63
|
CN¥68.76B 10.15B USD | CN¥41.03M 6.05M USD | CN¥24.06 3.55 USD | CN¥24.96 3.68 USD | CN¥68.76B 10.15B USD | 18.50 | CN¥1.34 0.2 USD | ||
Jiangsu Eastern Shenghong Co.,Ltd.
000301.SZ
CN
|
CN¥10.18 1.5 USD |
+0.2
|
CN¥67.30B 9.93B USD | CN¥26.55M 3.92M USD | CN¥9.94 1.47 USD | CN¥10.24 1.51 USD | CN¥67.30B 9.93B USD | 14.75 | CN¥0.69 0.1 USD | ||
|
Tongling Nonferrous Metals Group Co.,Ltd.
000630.SZ
CN
|
CN¥4.95 0.73 USD |
0
|
CN¥66.38B 9.79B USD | CN¥100.34M 14.81M USD | CN¥4.86 0.72 USD | CN¥4.96 0.73 USD | CN¥66.38B 9.79B USD | 11.51 | CN¥0.43 0.06 USD | ||
|
Sinoma Science & Technology Co.,Ltd.
002080.SZ
CN
|
CN¥35.66 5.26 USD |
+5.88
|
CN¥62.95B 9.29B USD | CN¥60.45M 8.92M USD | CN¥33.43 4.93 USD | CN¥35.68 5.26 USD | CN¥62.95B 9.29B USD | 26.61 | CN¥1.34 0.2 USD | ||
CITIC Special Steel Group Co., Ltd.
000708.SZ
CN
|
CN¥12.40 1.83 USD |
-0.24
|
CN¥62.58B 9.23B USD | CN¥10.68M 1.58M USD | CN¥12.30 1.81 USD | CN¥12.53 1.85 USD | CN¥62.58B 9.23B USD | 11.07 | CN¥1.12 0.17 USD | ||
Tianqi Lithium Corporation
002466.SZ
CN
|
CN¥35.92 5.3 USD |
+0.14
|
CN¥61.53B 9.08B USD | CN¥29.30M 4.32M USD | CN¥34.99 5.16 USD | CN¥36.00 5.31 USD | CN¥61.53B 9.08B USD | 10.53 | CN¥3.41 0.5 USD | ||
Guangzhou Tinci Materials Technology Co., Ltd.
002709.SZ
CN
|
CN¥27.84 4.11 USD |
-0.36
|
CN¥56.75B 8.37B USD | CN¥41.62M 6.14M USD | CN¥27.22 4.02 USD | CN¥27.90 4.12 USD | CN¥56.75B 8.37B USD | 11.55 | CN¥2.41 0.36 USD | ||
Henan Shenhuo Coal Industry and Electricity Power Co. Ltd
000933.SZ
CN
|
CN¥24.45 3.61 USD |
-0.2
|
CN¥54.99B 8.11B USD | CN¥26.02M 3.84M USD | CN¥24.11 3.56 USD | CN¥24.53 3.62 USD | CN¥54.99B 8.11B USD | 6.75 | CN¥3.62 0.53 USD | ||
Tianshan Aluminum Group Co.,Ltd
002532.SZ
CN
|
CN¥11.29 1.67 USD |
-1.57
|
CN¥52.26B 7.71B USD | CN¥102.51M 15.12M USD | CN¥11.00 1.62 USD | CN¥11.33 1.67 USD | CN¥52.26B 7.71B USD | 6.56 | CN¥1.72 0.25 USD | ||
|
Yunnan Lincang Xinyuan Germanium Industry Co.,LTD
002428.SZ
CN
|
CN¥77.98 11.51 USD |
+7.03
|
CN¥50.93B 7.51B USD | CN¥85.47M 12.61M USD | CN¥70.96 10.47 USD | CN¥80.00 11.8 USD | CN¥50.93B 7.51B USD | 288.81 | CN¥0.27 0.04 USD | ||
China Rare Earth Resources And Technology Co., Ltd.
000831.SZ
CN
|
CN¥47.59 7.02 USD |
0
|
CN¥50.50B 7.45B USD | CN¥19.74M 2.91M USD | CN¥47.50 7.01 USD | CN¥49.56 7.31 USD | CN¥50.50B 7.45B USD | 128.62 | CN¥0.37 0.05 USD | ||
|
Hengyi Petrochemical Co., Ltd.
000703.SZ
CN
|
CN¥12.27 1.81 USD |
+0.66
|
CN¥50.45B 7.44B USD | CN¥41.21M 6.08M USD | CN¥12.02 1.77 USD | CN¥12.33 1.82 USD | CN¥50.45B 7.44B USD | 5.65 | CN¥2.17 0.32 USD | ||
Yunnan Energy New Material (Group) Co., Ltd.
002812.SZ
CN
|
CN¥49.07 7.24 USD |
-1.74
|
CN¥48.15B 7.1B USD | CN¥22.18M 3.27M USD | CN¥48.60 7.17 USD | CN¥49.85 7.36 USD | CN¥48.15B 7.1B USD | 23.70 | CN¥2.07 0.31 USD | ||
Huafon Chemical Co.,Ltd
002064.SZ
CN
|
CN¥9.30 1.37 USD |
-0.21
|
CN¥46.15B 6.81B USD | CN¥16.39M 2.42M USD | CN¥9.16 1.35 USD | CN¥9.36 1.38 USD | CN¥46.15B 6.81B USD | 13.09 | CN¥0.71 0.1 USD | ||
Inner Mongolia Xingye Silver & Tin Mining Co., Ltd
000426.SZ
CN
|
CN¥25.00 3.69 USD |
+1.21
|
CN¥44.39B 6.55B USD | CN¥45.49M 6.71M USD | CN¥23.88 3.52 USD | CN¥25.02 3.69 USD | CN¥44.39B 6.55B USD | 15.43 | CN¥1.62 0.24 USD | ||
Shandong Sinocera Functional Material Co., Ltd.
300285.SZ
CN
|
CN¥41.70 6.15 USD |
+4.56
|
CN¥41.58B 6.13B USD | CN¥46.94M 6.93M USD | CN¥39.66 5.85 USD | CN¥42.06 6.21 USD | CN¥41.58B 6.13B USD | 61.32 | CN¥0.68 0.1 USD | ||
Shenzhen Capchem Technology Co., Ltd.
300037.SZ
CN
|
CN¥54.15 7.99 USD |
+0.63
|
CN¥40.82B 6.02B USD | CN¥10.53M 1.55M USD | CN¥52.50 7.75 USD | CN¥54.68 8.07 USD | CN¥40.82B 6.02B USD | 22.37 | CN¥2.42 0.36 USD | ||
Yunnan Tin Company Limited
000960.SZ
CN
|
CN¥23.86 3.52 USD |
+2.1
|
CN¥39.26B 5.79B USD | CN¥33.76M 4.98M USD | CN¥22.98 3.39 USD | CN¥24.04 3.55 USD | CN¥39.26B 5.79B USD | 14.28 | CN¥1.67 0.25 USD | ||
Shandong Sunpaper Co., Ltd.
002078.SZ
CN
|
CN¥13.48 1.99 USD |
-1.53
|
CN¥38.47B 5.68B USD | CN¥16.17M 2.39M USD | CN¥13.42 1.98 USD | CN¥13.76 2.03 USD | CN¥38.47B 5.68B USD | 10.29 | CN¥1.31 0.19 USD | ||
Hubei Feilihua Quartz Glass Co., Ltd.
300395.SZ
CN
|
CN¥70.84 10.45 USD |
+3.96
|
CN¥37.24B 5.5B USD | CN¥13.51M 1.99M USD | CN¥67.48 9.96 USD | CN¥71.29 10.52 USD | CN¥37.24B 5.5B USD | 63.24 | CN¥1.12 0.17 USD | ||
LB Group Co., Ltd.
002601.SZ
CN
|
CN¥15.26 2.25 USD |
-0.52
|
CN¥36.38B 5.37B USD | CN¥8.32M 1.23M USD | CN¥15.24 2.25 USD | CN¥15.42 2.28 USD | CN¥36.38B 5.37B USD | 38.14 | CN¥0.40 0.06 USD | ||
CNGR Advanced Material Co., Ltd.
300919.SZ
CN
|
CN¥32.26 4.76 USD |
-0.12
|
CN¥33.69B 4.97B USD | CN¥10.21M 1.51M USD | CN¥31.66 4.67 USD | CN¥32.35 4.77 USD | CN¥33.69B 4.97B USD | 15.07 | CN¥2.14 0.32 USD | ||
Yunnan Copper Co.,Ltd
000878.SZ
CN
|
CN¥13.75 2.03 USD |
0
|
CN¥33.35B 4.92B USD | CN¥21.96M 3.24M USD | CN¥13.47 1.99 USD | CN¥13.80 2.04 USD | CN¥33.35B 4.92B USD | 15.62 | CN¥0.88 0.13 USD | ||
|
Zhejiang Hailiang Co., Ltd.
002203.SZ
CN
|
CN¥14.25 2.1 USD |
+1.35
|
CN¥32.66B 4.82B USD | CN¥21.82M 3.22M USD | CN¥13.80 2.04 USD | CN¥14.32 2.11 USD | CN¥32.66B 4.82B USD | 30.31 | CN¥0.47 0.07 USD | ||
Canmax Technologies Co., Ltd.
300390.SZ
CN
|
CN¥38.54 5.69 USD |
+0.36
|
CN¥32.02B 4.72B USD | CN¥29.82M 4.4M USD | CN¥37.46 5.53 USD | CN¥38.58 5.69 USD | CN¥32.02B 4.72B USD | 11.13 | CN¥3.46 0.51 USD | ||
|
Hunan Gold Corporation Limited
002155.SZ
CN
|
CN¥20.08 2.96 USD |
-0.84
|
CN¥31.38B 4.63B USD | CN¥31.62M 4.67M USD | CN¥19.57 2.89 USD | CN¥20.17 2.98 USD | CN¥31.38B 4.63B USD | 19.49 | CN¥1.03 0.15 USD | ||
Optics Technology Holding Co.,Ltd
300489.SZ
CN
|
CN¥222.50 32.83 USD |
+12.37
|
CN¥30.96B 4.57B USD | CN¥15.62M 2.3M USD | CN¥193.61 28.57 USD | CN¥237.00 34.97 USD | CN¥30.96B 4.57B USD | 517.44 | CN¥0.43 0.06 USD | ||
Jiangsu Sidike New Materials Science & Technology Co., Ltd.
300806.SZ
CN
|
CN¥48.10 7.1 USD |
-0.74
|
CN¥30.38B 4.48B USD | CN¥49.83M 7.35M USD | CN¥45.55 6.72 USD | CN¥52.61 7.76 USD | CN¥30.38B 4.48B USD | 370.00 | CN¥0.13 0.02 USD | ||
Sunresin New Materials Co.,Ltd
300487.SZ
CN
|
CN¥58.35 8.61 USD |
-2.42
|
CN¥29.71B 4.38B USD | CN¥6.71M 989.89K USD | CN¥56.99 8.41 USD | CN¥60.09 8.87 USD | CN¥29.71B 4.38B USD | 33.34 | CN¥1.75 0.26 USD | ||
|
Asia-potash International Investment (Guangzhou)Co.,Ltd.
000893.SZ
CN
|
CN¥31.73 4.68 USD |
-0.81
|
CN¥29.32B 4.33B USD | CN¥17.74M 2.62M USD | CN¥31.18 4.6 USD | CN¥32.05 4.73 USD | CN¥29.32B 4.33B USD | 13.50 | CN¥2.35 0.35 USD | ||
Jiangsu Nata Opto-electronic Material Co., Ltd.
300346.SZ
CN
|
CN¥41.51 6.12 USD |
+1.72
|
CN¥28.69B 4.23B USD | CN¥19.83M 2.93M USD | CN¥40.40 5.96 USD | CN¥41.67 6.15 USD | CN¥28.69B 4.23B USD | 76.87 | CN¥0.54 0.08 USD | ||
Do-Fluoride New Materials Co., Ltd.
002407.SZ
CN
|
CN¥23.38 3.45 USD |
+1.83
|
CN¥27.83B 4.11B USD | CN¥46.69M 6.89M USD | CN¥22.66 3.34 USD | CN¥23.40 3.45 USD | CN¥27.83B 4.11B USD | 38.32 | CN¥0.61 0.09 USD | ||
Dazhong Mining Co., Ltd.
001203.SZ
CN
|
CN¥18.15 2.68 USD |
+1.4
|
CN¥27.83B 4.11B USD | CN¥11.17M 1.65M USD | CN¥17.61 2.6 USD | CN¥18.15 2.68 USD | CN¥27.83B 4.11B USD | 40.33 | CN¥0.45 0.07 USD | ||
|
Sinomine Resource Group Co., Ltd.
002738.SZ
CN
|
CN¥36.41 5.37 USD |
+1.11
|
CN¥26.56B 3.92B USD | CN¥19.82M 2.92M USD | CN¥35.01 5.17 USD | CN¥36.62 5.4 USD | CN¥26.56B 3.92B USD | 14.00 | CN¥2.60 0.38 USD | ||
|
FSPG Hi-Tech CO., Ltd.
000973.SZ
CN
|
CN¥10.63 1.57 USD |
-0.65
|
CN¥26.13B 3.86B USD | CN¥18.79M 2.77M USD | CN¥10.47 1.54 USD | CN¥10.70 1.58 USD | CN¥26.13B 3.86B USD | 18.32 | CN¥0.58 0.09 USD | ||
|
Beijing Oriental Yuhong Waterproof Technology Co., Ltd.
002271.SZ
CN
|
CN¥10.65 1.57 USD |
-1.48
|
CN¥25.44B 3.75B USD | CN¥28.09M 4.14M USD | CN¥10.58 1.56 USD | CN¥10.80 1.59 USD | CN¥25.44B 3.75B USD | 0 | -CN¥0.01 -0.001 USD | ||
Pangang Group Vanadium & Titanium Resources Co., Ltd.
000629.SZ
CN
|
CN¥2.72 0.4 USD |
0
|
CN¥25.27B 3.73B USD | CN¥44.65M 6.59M USD | CN¥2.69 0.4 USD | CN¥2.73 0.4 USD | CN¥25.27B 3.73B USD | 90.66 | CN¥0.03 0.004 USD | ||
Guangdong Hongda Holdings Group Co., Ltd.
002683.SZ
CN
|
CN¥32.60 4.81 USD |
+0.96
|
CN¥24.77B 3.66B USD | CN¥8.47M 1.25M USD | CN¥32.06 4.73 USD | CN¥32.85 4.85 USD | CN¥24.77B 3.66B USD | 24.69 | CN¥1.32 0.19 USD | ||
|
Qingdao Gon Technology Co., Ltd.
002768.SZ
CN
|
CN¥54.45 8.03 USD |
+1.59
|
CN¥23.77B 3.51B USD | CN¥6.57M 969.04K USD | CN¥53.49 7.89 USD | CN¥54.79 8.08 USD | CN¥23.77B 3.51B USD | 19.10 | CN¥2.85 0.42 USD | ||
|
GuoCheng Mining CO.,LTD
000688.SZ
CN
|
CN¥19.98 2.95 USD |
+0.35
|
CN¥23.68B 3.49B USD | CN¥11.57M 1.71M USD | CN¥19.55 2.88 USD | CN¥20.13 2.97 USD | CN¥23.68B 3.49B USD | 11.75 | CN¥1.70 0.25 USD | ||
Hunan Valin Steel Co., Ltd.
000932.SZ
CN
|
CN¥3.33 0.49 USD |
-0.6
|
CN¥22.82B 3.37B USD | CN¥50.58M 7.46M USD | CN¥3.32 0.49 USD | CN¥3.37 0.5 USD | CN¥22.82B 3.37B USD | 66.59 | CN¥0.05 0.007 USD | ||
Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd.
000060.SZ
CN
|
CN¥5.12 0.76 USD |
-0.19
|
CN¥22.74B 3.36B USD | CN¥51.87M 7.65M USD | CN¥5.04 0.74 USD | CN¥5.15 0.76 USD | CN¥22.74B 3.36B USD | 17.06 | CN¥0.30 0.04 USD | ||
Inner Mongolia Berun Chemical Company Limited
000683.SZ
CN
|
CN¥6.01 0.89 USD |
-1.64
|
CN¥22.34B 3.3B USD | CN¥45.05M 6.65M USD | CN¥5.99 0.88 USD | CN¥6.11 0.9 USD | CN¥22.34B 3.3B USD | 22.25 | CN¥0.27 0.04 USD | ||
|
Chongyi Zhangyuan Tungsten Co., Ltd.
002378.SZ
CN
|
CN¥18.48 2.73 USD |
+1.09
|
CN¥22.20B 3.28B USD | CN¥21.70M 3.2M USD | CN¥17.89 2.64 USD | CN¥18.55 2.74 USD | CN¥22.20B 3.28B USD | 27.17 | CN¥0.68 0.1 USD | ||
Tianshan Material Co., Ltd.
000877.SZ
CN
|
CN¥3.11 0.46 USD |
-1.27
|
CN¥22.11B 3.26B USD | CN¥18.99M 2.8M USD | CN¥3.06 0.45 USD | CN¥3.13 0.46 USD | CN¥22.11B 3.26B USD | 0 | -CN¥1.54 -0.2 USD | ||
|
Hunan Silver Co.,Ltd.
002716.SZ
CN
|
CN¥7.77 1.15 USD |
+1.3
|
CN¥21.94B 3.24B USD | CN¥109.87M 16.21M USD | CN¥7.44 1.1 USD | CN¥7.77 1.15 USD | CN¥21.94B 3.24B USD | 43.16 | CN¥0.18 0.03 USD | ||
|
Ningxia Orient Tantalum Industry Co., Ltd.
000962.SZ
CN
|
CN¥39.91 5.89 USD |
+2.89
|
CN¥21.05B 3.11B USD | CN¥19.08M 2.82M USD | CN¥37.81 5.58 USD | CN¥40.15 5.92 USD | CN¥21.05B 3.11B USD | 68.81 | CN¥0.58 0.09 USD | ||
|
Western Metal Materials Co., Ltd.
002149.SZ
CN
|
CN¥43.01 6.35 USD |
+0.02
|
CN¥21.00B 3.1B USD | CN¥101.04M 14.91M USD | CN¥39.80 5.87 USD | CN¥44.44 6.56 USD | CN¥21.00B 3.1B USD | 238.94 | CN¥0.18 0.03 USD | ||
Levima Advanced Materials Corporation
003022.SZ
CN
|
CN¥15.70 2.32 USD |
+1.29
|
CN¥20.97B 3.09B USD | CN¥6.15M 907.16K USD | CN¥15.39 2.27 USD | CN¥15.72 2.32 USD | CN¥20.97B 3.09B USD | 34.88 | CN¥0.45 0.07 USD | ||
|
North Copper Co., Ltd.
000737.SZ
CN
|
CN¥10.57 1.56 USD |
+0.48
|
CN¥20.13B 2.97B USD | CN¥27.36M 4.04M USD | CN¥10.33 1.52 USD | CN¥10.59 1.56 USD | CN¥20.13B 2.97B USD | 11.36 | CN¥0.93 0.14 USD | ||
|
Luxi Chemical Group Co., Ltd.
000830.SZ
CN
|
CN¥10.55 1.56 USD |
-0.47
|
CN¥20.09B 2.96B USD | CN¥15.57M 2.3M USD | CN¥10.47 1.54 USD | CN¥10.63 1.57 USD | CN¥20.09B 2.96B USD | 19.90 | CN¥0.53 0.08 USD | ||
|
Shengda Resources Co.,Ltd.
000603.SZ
CN
|
CN¥29.01 4.28 USD |
+3.35
|
CN¥20.02B 2.95B USD | CN¥43.25M 6.38M USD | CN¥26.70 3.94 USD | CN¥29.10 4.29 USD | CN¥20.02B 2.95B USD | 22.48 | CN¥1.29 0.19 USD | ||
HBIS Company Limited
000709.SZ
CN
|
CN¥1.92 0.28 USD |
-0.52
|
CN¥19.85B 2.93B USD | CN¥58.67M 8.66M USD | CN¥1.91 0.28 USD | CN¥1.94 0.29 USD | CN¥19.85B 2.93B USD | 27.42 | CN¥0.07 0.01 USD | ||
|
Zhejiang Jiemei Electronic And Technology Co., Ltd.
002859.SZ
CN
|
CN¥42.34 6.25 USD |
+3.32
|
CN¥19.21B 2.83B USD | CN¥10.09M 1.49M USD | CN¥40.30 5.95 USD | CN¥42.55 6.28 USD | CN¥19.21B 2.83B USD | 69.40 | CN¥0.61 0.09 USD | ||
Yongxing Special Materials Technology Co.,Ltd
002756.SZ
CN
|
CN¥34.96 5.16 USD |
+0.06
|
CN¥18.85B 2.78B USD | CN¥9.02M 1.33M USD | CN¥34.37 5.07 USD | CN¥35.11 5.18 USD | CN¥18.85B 2.78B USD | 12.30 | CN¥2.84 0.42 USD | ||
|
Guizhou Chanhen Chemical Corporation
002895.SZ
CN
|
CN¥31.02 4.58 USD |
+6.05
|
CN¥18.79B 2.77B USD | CN¥19.21M 2.83M USD | CN¥30.25 4.46 USD | CN¥31.54 4.65 USD | CN¥18.79B 2.77B USD | 15.50 | CN¥2.00 0.3 USD | ||
Shenzhen Senior Technology Material Co., Ltd.
300568.SZ
CN
|
CN¥12.48 1.84 USD |
+0.56
|
CN¥18.71B 2.76B USD | CN¥36.24M 5.35M USD | CN¥12.18 1.8 USD | CN¥12.50 1.84 USD | CN¥18.71B 2.76B USD | 65.68 | CN¥0.19 0.03 USD | ||
Chengxin Lithium Group Co., Ltd.
002240.SZ
CN
|
CN¥20.04 2.96 USD |
+0.96
|
CN¥18.34B 2.71B USD | CN¥23.60M 3.48M USD | CN¥19.41 2.86 USD | CN¥20.09 2.96 USD | CN¥18.34B 2.71B USD | 16.69 | CN¥1.20 0.18 USD | ||
YONFER Agricultural Technology Co., Ltd.
000902.SZ
CN
|
CN¥14.60 2.15 USD |
-0.75
|
CN¥18.32B 2.7B USD | CN¥9.49M 1.4M USD | CN¥14.51 2.14 USD | CN¥15.00 2.21 USD | CN¥18.32B 2.7B USD | 11.58 | CN¥1.26 0.19 USD | ||
Shanxi Taigang Stainless Steel Co., Ltd.
000825.SZ
CN
|
CN¥3.20 0.47 USD |
-0.62
|
CN¥18.23B 2.69B USD | CN¥18.36M 2.71M USD | CN¥3.19 0.47 USD | CN¥3.24 0.48 USD | CN¥18.23B 2.69B USD | 0 | -CN¥0.13 -0.01 USD | ||
Angang Steel Company Limited
000898.SZ
CN
|
CN¥1.91 0.28 USD |
0
|
CN¥17.90B 2.64B USD | CN¥17.45M 2.58M USD | CN¥1.90 0.28 USD | CN¥1.93 0.28 USD | CN¥17.90B 2.64B USD | 0 | -CN¥0.65 -0.09 USD | ||
Weihai Guangwei Composites Co., Ltd.
300699.SZ
CN
|
CN¥21.32 3.15 USD |
-1.48
|
CN¥17.72B 2.62B USD | CN¥11.76M 1.74M USD | CN¥21.24 3.13 USD | CN¥21.68 3.2 USD | CN¥17.72B 2.62B USD | 45.36 | CN¥0.47 0.07 USD | ||
|
PhiChem Corporation
300398.SZ
CN
|
CN¥31.00 4.57 USD |
+0.91
|
CN¥17.67B 2.61B USD | CN¥31.94M 4.71M USD | CN¥30.10 4.44 USD | CN¥31.35 4.63 USD | CN¥17.67B 2.61B USD | 34.06 | CN¥0.91 0.13 USD | ||
|
Shandong Dongyue Organosilicon Materials Co., Ltd.
300821.SZ
CN
|
CN¥13.88 2.05 USD |
+2.21
|
CN¥16.66B 2.46B USD | CN¥46.81M 6.91M USD | CN¥13.43 1.98 USD | CN¥13.92 2.05 USD | CN¥16.66B 2.46B USD | 31.54 | CN¥0.44 0.06 USD | ||
Sichuan New Energy Power Company Limited
000155.SZ
CN
|
CN¥8.95 1.32 USD |
-0.11
|
CN¥16.52B 2.44B USD | CN¥15.24M 2.25M USD | CN¥8.84 1.3 USD | CN¥8.98 1.32 USD | CN¥16.52B 2.44B USD | 22.94 | CN¥0.39 0.06 USD | ||
Shandong Humon Smelting Co., Ltd.
002237.SZ
CN
|
CN¥11.52 1.7 USD |
-0.43
|
CN¥16.47B 2.43B USD | CN¥15.76M 2.33M USD | CN¥11.33 1.67 USD | CN¥11.56 1.71 USD | CN¥16.47B 2.43B USD | 15.78 | CN¥0.73 0.11 USD | ||
|
Advanced Technology & Materials Co., Ltd.
000969.SZ
CN
|
CN¥15.40 2.27 USD |
+1.25
|
CN¥16.18B 2.39B USD | CN¥16.56M 2.44M USD | CN¥14.96 2.21 USD | CN¥15.43 2.28 USD | CN¥16.18B 2.39B USD | 35.00 | CN¥0.44 0.06 USD | ||
|
Xizang Gaozheng Civil Explosives Co., Ltd.
002827.SZ
CN
|
CN¥57.40 8.47 USD |
+0.37
|
CN¥15.90B 2.35B USD | CN¥26.02M 3.84M USD | CN¥53.51 7.9 USD | CN¥57.99 8.56 USD | CN¥15.90B 2.35B USD | 102.50 | CN¥0.56 0.08 USD | ||
|
Shandong Weifang Rainbow Chemical Co., Ltd
301035.SZ
CN
|
CN¥41.78 6.16 USD |
+0.07
|
CN¥15.23B 2.25B USD | CN¥1.22M 180.54K USD | CN¥41.31 6.1 USD | CN¥42.15 6.22 USD | CN¥15.23B 2.25B USD | 17.55 | CN¥2.38 0.35 USD | ||
Sichuan Yahua Industrial Group Co., Ltd.
002497.SZ
CN
|
CN¥12.92 1.91 USD |
+0.39
|
CN¥14.89B 2.2B USD | CN¥29.70M 4.38M USD | CN¥12.57 1.85 USD | CN¥12.95 1.91 USD | CN¥14.89B 2.2B USD | 8.22 | CN¥1.57 0.23 USD | ||
|
Tinergy Chemical Co., Ltd.
002145.SZ
CN
|
CN¥3.87 0.57 USD |
+0.78
|
CN¥14.73B 2.17B USD | CN¥28.93M 4.27M USD | CN¥3.83 0.57 USD | CN¥3.90 0.58 USD | CN¥14.73B 2.17B USD | 22.76 | CN¥0.17 0.03 USD | ||
|
Qingdao East Steel Tower Stock Co.Ltd
002545.SZ
CN
|
CN¥11.74 1.73 USD |
+0.17
|
CN¥14.61B 2.15B USD | CN¥19.07M 2.81M USD | CN¥11.57 1.71 USD | CN¥11.89 1.75 USD | CN¥14.61B 2.15B USD | 9.24 | CN¥1.27 0.19 USD | ||
|
Anhui Truchum Advanced Materials and Technology Co., Ltd.
002171.SZ
CN
|
CN¥8.93 1.32 USD |
+0.34
|
CN¥14.49B 2.14B USD | CN¥16.23M 2.39M USD | CN¥8.80 1.3 USD | CN¥8.97 1.32 USD | CN¥14.49B 2.14B USD | 33.07 | CN¥0.27 0.04 USD | ||
|
Chengdu Wintrue Holding Co., Ltd.
002539.SZ
CN
|
CN¥11.90 1.76 USD |
+2.5
|
CN¥14.37B 2.12B USD | CN¥29.65M 4.37M USD | CN¥11.68 1.72 USD | CN¥12.36 1.82 USD | CN¥14.37B 2.12B USD | 13.83 | CN¥0.86 0.13 USD | ||
Shanxi Meijin Energy Co.,Ltd.
000723.SZ
CN
|
CN¥3.26 0.48 USD |
-0.61
|
CN¥14.37B 2.12B USD | CN¥27.92M 4.12M USD | CN¥3.25 0.48 USD | CN¥3.31 0.49 USD | CN¥14.37B 2.12B USD | 0 | -CN¥0.31 -0.04 USD | ||
Lizhong Sitong Light Alloys Group Co., Ltd.
300428.SZ
CN
|
CN¥20.95 3.09 USD |
+0.34
|
CN¥14.36B 2.12B USD | CN¥5.19M 766.36K USD | CN¥20.70 3.05 USD | CN¥21.12 3.12 USD | CN¥14.36B 2.12B USD | 11.90 | CN¥1.76 0.26 USD | ||
Zhaojin International Gold Co., Ltd.
000506.SZ
CN
|
CN¥14.83 2.19 USD |
+1.51
|
CN¥13.78B 2.03B USD | CN¥49.19M 7.26M USD | CN¥13.98 2.06 USD | CN¥14.83 2.19 USD | CN¥13.78B 2.03B USD | 44.93 | CN¥0.33 0.05 USD | ||
Xinxing Ductile Iron Pipes Co., Ltd.
000778.SZ
CN
|
CN¥3.44 0.51 USD |
-0.29
|
CN¥13.63B 2.01B USD | CN¥17.45M 2.58M USD | CN¥3.43 0.51 USD | CN¥3.47 0.51 USD | CN¥13.63B 2.01B USD | 20.23 | CN¥0.17 0.03 USD | ||
Anhui Jiangnan Chemical Industry Co.,Ltd.
002226.SZ
CN
|
CN¥5.13 0.76 USD |
+0.2
|
CN¥13.59B 2.01B USD | CN¥15.97M 2.36M USD | CN¥5.08 0.75 USD | CN¥5.19 0.77 USD | CN¥13.59B 2.01B USD | 30.17 | CN¥0.17 0.03 USD | ||
|
Zhejiang Yongtai Technology Co.,Ltd.
002326.SZ
CN
|
CN¥14.46 2.13 USD |
+0.14
|
CN¥13.37B 1.97B USD | CN¥11.43M 1.69M USD | CN¥14.27 2.11 USD | CN¥14.52 2.14 USD | CN¥13.37B 1.97B USD | 38.05 | CN¥0.38 0.06 USD | ||
|
Sichuan Development Lomon Co.,Ltd.
002312.SZ
CN
|
CN¥7.06 1.04 USD |
-0.14
|
CN¥13.33B 1.97B USD | CN¥10.09M 1.49M USD | CN¥7.02 1.04 USD | CN¥7.14 1.05 USD | CN¥13.33B 1.97B USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Zhongfu Straits (Pingtan) Development Company Limited
000592.SZ
CN
|
CN¥6.89 1.02 USD |
-1.01
|
CN¥13.31B 1.96B USD | CN¥183.09M 27.01M USD | CN¥6.70 0.99 USD | CN¥7.11 1.05 USD | CN¥13.31B 1.96B USD | 0 | -CN¥0.12 -0.01 USD | ||
|
YOUNGY Co., Ltd.
002192.SZ
CN
|
CN¥49.60 7.32 USD |
+0.26
|
CN¥12.88B 1.9B USD | CN¥12.65M 1.87M USD | CN¥48.61 7.17 USD | CN¥49.87 7.36 USD | CN¥12.88B 1.9B USD | 8.01 | CN¥6.19 0.91 USD | ||
|
Gansu Shangfeng Materials Co., Ltd.
000672.SZ
CN
|
CN¥13.17 1.94 USD |
+0.53
|
CN¥12.77B 1.88B USD | CN¥8.35M 1.23M USD | CN¥12.97 1.91 USD | CN¥13.22 1.95 USD | CN¥12.77B 1.88B USD | 3.64 | CN¥3.61 0.53 USD | ||
|
Lianhe Chemical Technology Co.,Ltd.
002250.SZ
CN
|
CN¥14.01 2.07 USD |
-0.5
|
CN¥12.61B 1.86B USD | CN¥5.79M 854.3K USD | CN¥13.91 2.05 USD | CN¥14.17 2.09 USD | CN¥12.61B 1.86B USD | 21.89 | CN¥0.64 0.09 USD | ||
Transfar Zhilian Co., Ltd.
002010.SZ
CN
|
CN¥4.56 0.67 USD |
+0.66
|
CN¥12.60B 1.86B USD | CN¥9.55M 1.41M USD | CN¥4.53 0.67 USD | CN¥4.58 0.68 USD | CN¥12.60B 1.86B USD | 24.00 | CN¥0.19 0.03 USD | ||
Zibo Qixiang Tengda Chemical Co., Ltd
002408.SZ
CN
|
CN¥4.32 0.64 USD |
0
|
CN¥12.28B 1.81B USD | CN¥13.33M 1.97M USD | CN¥4.26 0.63 USD | CN¥4.34 0.64 USD | CN¥12.28B 1.81B USD | 0 | -CN¥0.14 -0.02 USD | ||
Anhui Jinhe Industrial Co.,Ltd.
002597.SZ
CN
|
CN¥21.18 3.13 USD |
-0.42
|
CN¥12.04B 1.78B USD | CN¥3.33M 490.79K USD | CN¥20.98 3.1 USD | CN¥21.40 3.16 USD | CN¥12.04B 1.78B USD | 37.82 | CN¥0.56 0.08 USD | ||
|
Jiangsu ToLand Alloy Co.,Ltd
300855.SZ
CN
|
CN¥30.30 4.47 USD |
+0.97
|
CN¥11.98B 1.77B USD | CN¥3.84M 566.16K USD | CN¥29.80 4.4 USD | CN¥30.59 4.51 USD | CN¥11.98B 1.77B USD | 28.31 | CN¥1.07 0.16 USD | ||
|
Zhejiang Runtu Co., Ltd.
002440.SZ
CN
|
CN¥10.64 1.57 USD |
-0.75
|
CN¥11.96B 1.76B USD | CN¥16.24M 2.4M USD | CN¥10.51 1.55 USD | CN¥10.68 1.58 USD | CN¥11.96B 1.76B USD | 8.44 | CN¥1.26 0.19 USD | ||
|
Crystal Clear Electronic Material Co.,Ltd
300655.SZ
CN
|
CN¥10.58 1.56 USD |
+0.95
|
CN¥11.92B 1.76B USD | CN¥19.85M 2.93M USD | CN¥10.37 1.53 USD | CN¥10.63 1.57 USD | CN¥11.92B 1.76B USD | 96.18 | CN¥0.11 0.02 USD | ||
|
Lier Chemical Co.,LTD.
002258.SZ
CN
|
CN¥14.73 2.17 USD |
+0.2
|
CN¥11.79B 1.74B USD | CN¥11.82M 1.74M USD | CN¥14.52 2.14 USD | CN¥14.78 2.18 USD | CN¥11.79B 1.74B USD | 26.78 | CN¥0.55 0.08 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
