Bolsa de valores: Shenzhen Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- China (376)
Shenzhen (376)
- {{item.name}}
- Todos los intercambios
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Materiales básicos (376)
- {{item.name}}
- Todos los sectores
- Materiales básicos (376)
- Productos de consumo cíclicos (340)
- Servicios financieros (35)
- Bienes raíces (63)
- Productos de consumo defensivos (138)
- Atención sanitaria (233)
- Servicios públicos (47)
- Servicios de comunicaciones (77)
- Energía (29)
- Industria (758)
- Tecnología (492)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (35)
- Materiales de Construcción (18)
- Productos Químicos (101)
- Productos Químicos Especializados (123)
- Maderera y Producción de Madera (5)
- Papel y Productos de papel (9)
- Aluminio (20)
- Cobre (5)
- Otros Metales Industriales y Mineras (28)
- Plata (1)
- Otros Metales Preciosos y Mineras (1)
- Carbón de Coque (2)
- Acero (28)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Qinghai Salt Lake Industry Co.,Ltd 000792.SZ | $16.11 2.24 USD |
-0.25
|
$85.25B 11.85B USD | $20.53M 2.85M USD | $15.99 2.22 USD | $16.19 2.25 USD | $85.25B 11.85B USD | 17.51 | $0.92 0.13 USD | |
| Rongsheng Petrochemical Co., Ltd. 002493.SZ | $8.13 1.13 USD |
-0.12
|
$82.32B 11.45B USD | $404.2K 56.2K USD | $8.11 1.13 USD | $8.15 1.13 USD | $82.32B 11.45B USD | 101.62 | $0.08 0.01 USD | |
| Satellite Chemical Co.,Ltd. 002648.SZ | $18.41 2.56 USD |
-3.86
|
$62.02B 8.62B USD | $135.61M 18.86M USD | $18.41 2.56 USD | $19.01 2.64 USD | $62.02B 8.62B USD | 9.34 | $1.97 0.27 USD | |
| Citic Pacific Special Steel Group Co., Ltd 000708.SZ | $11.95 1.66 USD |
+1.1
|
$60.31B 8.39B USD | $20.06M 2.79M USD | $11.82 1.64 USD | $12.18 1.69 USD | $60.31B 8.39B USD | 11.94 | $1 0.14 USD | |
| Zangge Mining Company Limited 000408.SZ | $36.38 5.06 USD |
+1.06
|
$57.12B 7.94B USD | $7.13M 991.29K USD | $35.9 4.99 USD | $36.59 5.09 USD | $57.12B 7.94B USD | 20.43 | $1.78 0.25 USD | |
| Shanjin International Gold Co., Ltd. 000975.SZ | $20.09 2.79 USD |
-0.35
|
$55.78B 7.76B USD | $671.8K 93.41K USD | $20.08 2.79 USD | $20.37 2.83 USD | $55.78B 7.76B USD | 23.63 | $0.85 0.12 USD | |
| Ganfeng Lithium Group Co., Ltd. 002460.SZ | $29.92 4.16 USD |
-0.17
|
$55.38B 7.7B USD | $335.79K 46.69K USD | $29.85 4.15 USD | $30.03 4.18 USD | $55.38B 7.7B USD | 0 | -$1.03 -0.1 USD | |
| Yunnan Aluminium Co., Ltd. 000807.SZ | $15.2 2.11 USD |
-0.98
|
$52.71B 7.33B USD | $27.28M 3.79M USD | $15.11 2.1 USD | $15.33 2.13 USD | $52.71B 7.33B USD | 12.56 | $1.21 0.17 USD | |
| Tianqi Lithium Corporation 002466.SZ | $28.1 3.91 USD |
-0.07
|
$41.51B 5.77B USD | $351.3K 48.85K USD | $27.98 3.89 USD | $28.25 3.93 USD | $41.51B 5.77B USD | 0 | -$4.82 -0.6 USD | |
| Tongling Nonferrous Metals Group Co.,Ltd. 000630.SZ | $3.18 0.44 USD |
+0.32
|
$40.69B 5.66B USD | $2.5M 348.05K USD | $3.16 0.44 USD | $3.18 0.44 USD | $40.69B 5.66B USD | 15.14 | $0.21 0.03 USD | |
| Shandong Sunpaper Co., Ltd. 002078.SZ | $14.09 1.96 USD |
-0.14
|
$39.38B 5.47B USD | $145.3K 20.2K USD | $14.04 1.95 USD | $14.15 1.97 USD | $39.38B 5.47B USD | 12.69 | $1.11 0.15 USD | |
| LB Group Co., Ltd. 002601.SZ | $16.46 2.29 USD |
+0.06
|
$39.28B 5.46B USD | $371.7K 51.68K USD | $16.43 2.28 USD | $16.49 2.29 USD | $39.28B 5.46B USD | 20.83 | $0.79 0.11 USD | |
| Henan Shenhuo Coal Industry and Electricity Power Co. Ltd 000933.SZ | $16.93 2.35 USD |
-0.24
|
$38.08B 5.29B USD | $188.6K 26.22K USD | $16.91 2.35 USD | $16.97 2.36 USD | $38.08B 5.29B USD | 9.61 | $1.76 0.24 USD | |
| Hunan Valin Steel Co., Ltd. 000932.SZ | $5.11 0.71 USD |
0
|
$35.3B 4.91B USD | $1.36M 189.54K USD | $5.1 0.71 USD | $5.14 0.71 USD | $35.3B 4.91B USD | 17.62 | $0.29 0.04 USD | |
| Tianshan Aluminum Group Co.,Ltd 002532.SZ | $7.56 1.05 USD |
-1.43
|
$35.17B 4.89B USD | $52.57M 7.31M USD | $7.48 1.04 USD | $7.67 1.07 USD | $35.17B 4.89B USD | 7.33 | $1.03 0.14 USD | |
| Tianshan Material Co., Ltd. 000877.SZ | $4.94 0.69 USD |
0
|
$35.13B 4.88B USD | $523.72K 72.82K USD | $4.92 0.68 USD | $4.96 0.69 USD | $35.13B 4.88B USD | 0 | -$0.06 -0.008 USD | |
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | $31.36 4.36 USD |
-0.85
|
$33.28B 4.63B USD | $574K 79.81K USD | $31.3 4.35 USD | $31.53 4.38 USD | $33.28B 4.63B USD | 448.00 | $0.07 0.009 USD | |
| Huafon Chemical Co.,Ltd 002064.SZ | $6.68 0.93 USD |
-0.45
|
$33.15B 4.61B USD | $316.2K 43.97K USD | $6.67 0.93 USD | $6.71 0.93 USD | $33.15B 4.61B USD | 16.29 | $0.41 0.06 USD | |
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | $16.71 2.32 USD |
-0.18
|
$31.99B 4.45B USD | $134.4K 18.69K USD | $16.68 2.32 USD | $16.78 2.33 USD | $31.99B 4.45B USD | 61.88 | $0.27 0.04 USD | |
| CNGR Advanced Material Co.,Ltd. 300919.SZ | $31.62 4.4 USD |
-0.97
|
$29.63B 4.12B USD | $4.53M 629.48K USD | $31.12 4.33 USD | $31.95 4.44 USD | $29.63B 4.12B USD | 20.94 | $1.51 0.21 USD | |
| Beijing Shougang Co., Ltd. 000959.SZ | $3.74 0.52 USD |
+0.54
|
$29.07B 4.04B USD | $3.74M 519.56K USD | $3.71 0.52 USD | $3.75 0.52 USD | $29.07B 4.04B USD | 34.00 | $0.11 0.02 USD | |
| Hubei Dinglong CO.,Ltd. 300054.SZ | $29.86 4.15 USD |
-0.07
|
$28.02B 3.9B USD | $10.21M 1.42M USD | $29.62 4.12 USD | $30.27 4.21 USD | $28.02B 3.9B USD | 66.35 | $0.45 0.06 USD | |
| Asia-potash International Investment (Guangzhou)Co.,Ltd. 000893.SZ | $29.51 4.1 USD |
-0.97
|
$27.27B 3.79B USD | $611.8K 85.07K USD | $29.3 4.07 USD | $29.6 4.12 USD | $27.27B 3.79B USD | 21.54 | $1.37 0.19 USD | |
| Hunan Gold Corporation Limited 002155.SZ | $22.49 3.13 USD |
-1.27
|
$27.03B 3.76B USD | $778.66K 108.27K USD | $22.44 3.12 USD | $22.7 3.16 USD | $27.03B 3.76B USD | 26.77 | $0.84 0.12 USD | |
| Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | $11.12 1.55 USD |
-0.71
|
$26.56B 3.69B USD | $925.3K 128.66K USD | $11.09 1.54 USD | $11.2 1.56 USD | $26.56B 3.69B USD | 278.00 | $0.04 0.005 USD | |
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | $24.47 3.4 USD |
+2.21
|
$25.68B 3.57B USD | $801.9K 111.5K USD | $24.13 3.36 USD | $24.62 3.42 USD | $25.68B 3.57B USD | 35.46 | $0.69 0.1 USD | |
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | $48.04 6.68 USD |
+0.06
|
$25.09B 3.49B USD | $95.3K 13.25K USD | $47.78 6.64 USD | $48.28 6.71 USD | $25.09B 3.49B USD | 70.64 | $0.68 0.09 USD | |
| Pangang Group Vanadium & Titanium Resources Co., Ltd. 000629.SZ | $2.56 0.36 USD |
0
|
$23.8B 3.31B USD | $1.86M 258.09K USD | $2.55 0.35 USD | $2.57 0.36 USD | $23.8B 3.31B USD | 256.00 | $0.01 0.001 USD | |
| Weihai Guangwei Composites Co., Ltd. 300699.SZ | $28.6 3.98 USD |
-0.52
|
$23.78B 3.31B USD | $6.38M 886.94K USD | $28.49 3.96 USD | $28.85 4.01 USD | $23.78B 3.31B USD | 31.77 | $0.9 0.13 USD | |
| Sinoma Science & Technology Co.,Ltd. 002080.SZ | $14.06 1.95 USD |
-0.14
|
$23.59B 3.28B USD | $178.5K 24.82K USD | $14.06 1.95 USD | $14.15 1.97 USD | $23.59B 3.28B USD | 22.67 | $0.62 0.09 USD | |
| Yunnan Copper Co.,Ltd 000878.SZ | $11.72 1.63 USD |
-0.42
|
$23.48B 3.27B USD | $19.13M 2.66M USD | $11.6 1.61 USD | $11.77 1.64 USD | $23.48B 3.27B USD | 16.98 | $0.69 0.1 USD | |
| Zhejiang JIULI Hi-tech Metals Co.,Ltd 002318.SZ | $23.89 3.32 USD |
+0.55
|
$23.34B 3.25B USD | $428.9K 59.64K USD | $23.76 3.3 USD | $24 3.34 USD | $23.34B 3.25B USD | 14.74 | $1.62 0.23 USD | |
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | $30.69 4.27 USD |
-1.63
|
$23.32B 3.24B USD | $6.14M 853.15K USD | $30.28 4.21 USD | $31.1 4.32 USD | $23.32B 3.24B USD | 26.00 | $1.18 0.16 USD | |
| Shenzhen Capchem Technology Co., Ltd. 300037.SZ | $30.84 4.29 USD |
+1.68
|
$23.25B 3.23B USD | $409.4K 56.92K USD | $30.6 4.25 USD | $30.98 4.31 USD | $23.25B 3.23B USD | 25.48 | $1.21 0.17 USD | |
| HBIS Company Limited 000709.SZ | $2.23 0.31 USD |
+1.36
|
$23.05B 3.21B USD | $108.96M 15.15M USD | $2.19 0.3 USD | $2.25 0.31 USD | $23.05B 3.21B USD | 37.16 | $0.06 0.008 USD | |
| Yunnan Tin Company Limited 000960.SZ | $13.9 1.93 USD |
-0.57
|
$22.88B 3.18B USD | $636.11K 88.45K USD | $13.89 1.93 USD | $13.96 1.94 USD | $22.88B 3.18B USD | 14.63 | $0.95 0.13 USD | |
| Inner Mongolia Xingye Silver &Tin Mining Co.,Ltd 000426.SZ | $12.42 1.73 USD |
-0.88
|
$22.05B 3.07B USD | $36.61M 5.09M USD | $12.4 1.72 USD | $12.69 1.76 USD | $22.05B 3.07B USD | 13.50 | $0.92 0.13 USD | |
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | $38.24 5.32 USD |
-0.44
|
$22.02B 3.06B USD | $348.7K 48.48K USD | $38.02 5.29 USD | $38.29 5.32 USD | $22.02B 3.06B USD | 74.98 | $0.51 0.07 USD | |
| Sunresin New Materials Co.,Ltd 300487.SZ | $43.11 5.99 USD |
-0.76
|
$21.89B 3.04B USD | $83K 11.54K USD | $43.03 5.98 USD | $43.39 6.03 USD | $21.89B 3.04B USD | 26.94 | $1.6 0.22 USD | |
| China Tungsten And Hightech Materials Co.,Ltd 000657.SZ | $9.49 1.32 USD |
-0.42
|
$21.63B 3.01B USD | $622.1K 86.5K USD | $9.47 1.32 USD | $9.57 1.33 USD | $21.63B 3.01B USD | 20.63 | $0.46 0.06 USD | |
| Hengyi Petrochemical Co., Ltd. 000703.SZ | $5.86 0.81 USD |
-0.68
|
$21.48B 2.99B USD | $4.63M 643.59K USD | $5.85 0.81 USD | $5.92 0.82 USD | $21.48B 2.99B USD | 83.71 | $0.07 0.009 USD | |
| Luxi Chemical Group Co., Ltd. 000830.SZ | $10.84 1.51 USD |
-5.41
|
$20.71B 2.88B USD | $36.67M 5.1M USD | $10.81 1.5 USD | $11.1 1.54 USD | $20.71B 2.88B USD | 11.06 | $0.98 0.14 USD | |
| Sinomine Resource Group Co., Ltd. 002738.SZ | $28.57 3.97 USD |
-0.35
|
$20.61B 2.87B USD | $251.64K 34.99K USD | $28.5 3.96 USD | $28.74 4 USD | $20.61B 2.87B USD | 32.10 | $0.89 0.12 USD | |
| Sichuan Development Lomon Co.,Ltd. 002312.SZ | $10.91 1.52 USD |
-1.8
|
$20.61B 2.87B USD | $24.4M 3.39M USD | $10.86 1.51 USD | $11.1 1.54 USD | $20.61B 2.87B USD | 38.96 | $0.28 0.04 USD | |
| Shanxi Taigang Stainless Steel Co., Ltd. 000825.SZ | $3.58 0.5 USD |
+1.13
|
$20.43B 2.84B USD | $2.96M 410.91K USD | $3.53 0.49 USD | $3.59 0.5 USD | $20.43B 2.84B USD | 0 | -$0.14 -0.01 USD | |
| Angang Steel Company Limited 000898.SZ | $2.31 0.32 USD |
+0.43
|
$20.36B 2.83B USD | $41.46M 5.77M USD | $2.29 0.32 USD | $2.35 0.33 USD | $20.36B 2.83B USD | 0 | -$0.76 -0.1 USD | |
| Sichuan New Energy Power Company Limited 000155.SZ | $10.48 1.46 USD |
-0.29
|
$19.35B 2.69B USD | $651.9K 90.64K USD | $10.48 1.46 USD | $10.55 1.47 USD | $19.35B 2.69B USD | 24.95 | $0.42 0.06 USD | |
| Inner Mongolia Yuan Xing Energy Company Limited 000683.SZ | $5.12 0.71 USD |
-0.77
|
$19.14B 2.66B USD | $637.03K 88.57K USD | $5.12 0.71 USD | $5.15 0.72 USD | $19.14B 2.66B USD | 11.90 | $0.43 0.06 USD | |
| Levima Advanced Materials Corporation 003022.SZ | $14.31 1.99 USD |
+0.35
|
$19.11B 2.66B USD | $132.4K 18.41K USD | $14.19 1.97 USD | $14.32 1.99 USD | $19.11B 2.66B USD | 75.31 | $0.19 0.03 USD | |
| Shanxi Meijin Energy Co.,Ltd. 000723.SZ | $4.23 0.59 USD |
+3.93
|
$18.63B 2.59B USD | $95.34M 13.26M USD | $4.03 0.56 USD | $4.36 0.61 USD | $18.63B 2.59B USD | 0 | -$0.26 -0.03 USD | |
| Zhe Jiang Hai Liang Co., Ltd 002203.SZ | $9.29 1.29 USD |
-1.28
|
$18.56B 2.58B USD | $509K 70.77K USD | $9.32 1.3 USD | $9.36 1.3 USD | $18.56B 2.58B USD | 25.10 | $0.37 0.05 USD | |
| Xinxiang Richful Lube Additive Co.,Ltd. 300910.SZ | $60.21 8.37 USD |
-1.57
|
$17.57B 2.44B USD | $3.51M 487.81K USD | $59.98 8.34 USD | $61.85 8.6 USD | $17.57B 2.44B USD | 22.72 | $2.65 0.37 USD | |
| YONFER Agricultural Technology Co., Ltd. 000902.SZ | $13.6 1.89 USD |
+0.97
|
$17.06B 2.37B USD | $16.21M 2.25M USD | $13.35 1.86 USD | $13.7 1.9 USD | $17.06B 2.37B USD | 11.72 | $1.16 0.16 USD | |
| Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd. 000060.SZ | $4.56 0.63 USD |
-0.44
|
$17.04B 2.37B USD | $843.85K 117.33K USD | $4.55 0.63 USD | $4.58 0.64 USD | $17.04B 2.37B USD | 16.88 | $0.27 0.04 USD | |
| North Copper Co., Ltd. 000737.SZ | $8.75 1.22 USD |
-0.45
|
$16.67B 2.32B USD | $293.5K 40.81K USD | $8.74 1.22 USD | $8.79 1.22 USD | $16.67B 2.32B USD | 25.00 | $0.35 0.05 USD | |
| Shandong Sinocera Functional Material Co., Ltd. 300285.SZ | $16.58 2.31 USD |
-0.12
|
$16.53B 2.3B USD | $327.8K 45.58K USD | $16.52 2.3 USD | $16.73 2.33 USD | $16.53B 2.3B USD | 26.74 | $0.62 0.09 USD | |
| Yongxing Special Materials Technology Co.,Ltd 002756.SZ | $29.83 4.15 USD |
-0.93
|
$16.08B 2.24B USD | $3.58M 497.63K USD | $29.78 4.14 USD | $30.24 4.2 USD | $16.08B 2.24B USD | 15.14 | $1.97 0.27 USD | |
| Hangjin Technology Co., Ltd. 000818.SZ | $23.29 3.24 USD |
+1.79
|
$15.82B 2.2B USD | $767.8K 106.76K USD | $22.92 3.19 USD | $24.6 3.42 USD | $15.82B 2.2B USD | 0 | -$1.52 -0.2 USD | |
| CNNC Hua Yuan Titanium Dioxide Co., Ltd 002145.SZ | $4.05 0.56 USD |
0
|
$15.68B 2.18B USD | $628.7K 87.42K USD | $4.03 0.56 USD | $4.06 0.56 USD | $15.68B 2.18B USD | 27.00 | $0.15 0.02 USD | |
| Explosive Co., Ltd. 002096.SZ | $12.13 1.69 USD |
+0.66
|
$15.05B 2.09B USD | $137.4K 19.1K USD | $12.05 1.68 USD | $12.15 1.69 USD | $15.05B 2.09B USD | 21.28 | $0.57 0.08 USD | |
| Shandong Weifang Rainbow Chemical Co., Ltd 301035.SZ | $53.15 7.39 USD |
+0.06
|
$14.92B 2.07B USD | $47.6K 6.62K USD | $52.61 7.32 USD | $53.41 7.43 USD | $14.92B 2.07B USD | 26.97 | $1.97 0.27 USD | |
| Sinofibers Technology Co.,Ltd. 300777.SZ | $33.76 4.69 USD |
-0.44
|
$14.84B 2.06B USD | $179.9K 25.01K USD | $33.7 4.69 USD | $33.9 4.71 USD | $14.84B 2.06B USD | 35.91 | $0.94 0.13 USD | |
| Bengang Steel Plates Co., Ltd. 000761.SZ | $3.82 0.53 USD |
+0.79
|
$14.64B 2.03B USD | $487K 67.71K USD | $3.76 0.52 USD | $3.83 0.53 USD | $14.64B 2.03B USD | 0 | -$1.19 -0.1 USD | |
| Anhui Jiangnan Chemical Industry Co.,Ltd. 002226.SZ | $5.49 0.76 USD |
0
|
$14.54B 2.02B USD | $1.09M 151.42K USD | $5.48 0.76 USD | $5.58 0.78 USD | $14.54B 2.02B USD | 16.14 | $0.34 0.05 USD | |
| Transfar Zhilian Co., Ltd. 002010.SZ | $5.13 0.71 USD |
-0.19
|
$14.3B 1.99B USD | $159.8K 22.22K USD | $5.12 0.71 USD | $5.15 0.72 USD | $14.3B 1.99B USD | 102.59 | $0.05 0.006 USD | |
| Sichuan Anning Iron and Titanium Co.,Ltd. 002978.SZ | $30.17 4.19 USD |
-1.57
|
$14.24B 1.98B USD | $871.7K 121.2K USD | $30.06 4.18 USD | $30.86 4.29 USD | $14.24B 1.98B USD | 14.78 | $2.04 0.28 USD | |
| Bengang Steel Plates Co., Ltd. 200761.SZ | $1.24 0.16 USD |
0
|
$15.45B 1.98B USD | $378.6K 48.41K USD | $1.2 0.15 USD | $1.25 0.16 USD | $15.45B 1.98B USD | 0 | -$1.27 -0.1 USD | |
| Anhui Jinhe Industrial Co.,Ltd. 002597.SZ | $24.75 3.44 USD |
+0.45
|
$14.11B 1.96B USD | $115.2K 16.02K USD | $24.55 3.41 USD | $24.78 3.45 USD | $14.11B 1.96B USD | 24.50 | $1.01 0.14 USD | |
| Aerospace Intelligent Manufacturing Technology Co., Ltd. 300446.SZ | $16.67 2.32 USD |
-4.8
|
$14.09B 1.96B USD | $20.72M 2.88M USD | $16.6 2.31 USD | $17.3 2.41 USD | $14.09B 1.96B USD | 17.36 | $0.96 0.13 USD | |
| Do-Fluoride New Materials Co., Ltd. 002407.SZ | $11.31 1.57 USD |
+0.09
|
$13.46B 1.87B USD | $268.12K 37.28K USD | $11.25 1.56 USD | $11.35 1.58 USD | $13.46B 1.87B USD | 0 | -$0.24 -0.03 USD | |
| Xinxing Ductile Iron Pipes Co., Ltd. 000778.SZ | $3.39 0.47 USD |
+0.3
|
$13.44B 1.87B USD | $610.9K 84.94K USD | $3.38 0.47 USD | $3.39 0.47 USD | $13.44B 1.87B USD | 84.75 | $0.04 0.005 USD | |
| Jiangsu Zhengdan Chemical Industry Co., Ltd. 300641.SZ | $25.16 3.5 USD |
-2.82
|
$13.4B 1.86B USD | $19.04M 2.65M USD | $25.09 3.49 USD | $25.83 3.59 USD | $13.4B 1.86B USD | 8.52 | $2.95 0.41 USD | |
| GuoCheng Mining CO.,LTD 000688.SZ | $11.83 1.64 USD |
+0.68
|
$13.31B 1.85B USD | $16.96M 2.36M USD | $11.72 1.63 USD | $12.21 1.7 USD | $13.31B 1.85B USD | 28.16 | $0.42 0.06 USD | |
| Sichuan Yahua Industrial Group Co., Ltd. 002497.SZ | $11.4 1.59 USD |
+0.62
|
$13.14B 1.83B USD | $628.01K 87.32K USD | $11.36 1.58 USD | $11.46 1.59 USD | $13.14B 1.83B USD | 0 | -$0.53 -0.07 USD | |
| Huafon Microfibre (Shanghai) Co., Ltd. 300180.SZ | $7.44 1.03 USD |
-4.25
|
$13.1B 1.82B USD | $5.88M 817.44K USD | $7.42 1.03 USD | $7.59 1.06 USD | $13.1B 1.82B USD | 124.00 | $0.06 0.008 USD | |
| Tangshan Jidong Cement Co.,Ltd. 000401.SZ | $4.88 0.68 USD |
-0.2
|
$12.97B 1.8B USD | $328K 45.61K USD | $4.86 0.68 USD | $4.9 0.68 USD | $12.97B 1.8B USD | 0 | -$0.37 -0.05 USD | |
| Jiangsu Shagang Co., Ltd. 002075.SZ | $5.89 0.82 USD |
-3.76
|
$12.92B 1.8B USD | $55.98M 7.78M USD | $5.86 0.81 USD | $6.15 0.86 USD | $12.92B 1.8B USD | 73.62 | $0.08 0.01 USD | |
| Anhui Truchum Advanced Materials and Technology Co., Ltd. 002171.SZ | $8.56 1.19 USD |
-2.51
|
$12.91B 1.8B USD | $11.42M 1.59M USD | $8.5 1.18 USD | $8.76 1.22 USD | $12.91B 1.8B USD | 45.05 | $0.19 0.03 USD | |
| Zibo Qixiang Tengda Chemical Co., Ltd 002408.SZ | $4.52 0.63 USD |
-0.44
|
$12.85B 1.79B USD | $138.6K 19.27K USD | $4.51 0.63 USD | $4.53 0.63 USD | $12.85B 1.79B USD | 452.00 | $0.01 0.001 USD | |
| ADAMA Ltd. 000553.SZ | $5.72 0.8 USD |
-1.38
|
$12.72B 1.77B USD | $3.58M 498.22K USD | $5.64 0.78 USD | $5.79 0.81 USD | $12.72B 1.77B USD | 0 | -$1.25 -0.1 USD | |
| Shandong Humon Smelting Co., Ltd. 002237.SZ | $10.95 1.52 USD |
+0.09
|
$12.57B 1.75B USD | $582.81K 81.04K USD | $10.94 1.52 USD | $11.04 1.54 USD | $12.57B 1.75B USD | 25.46 | $0.43 0.06 USD | |
| Dazhong Mining Co., Ltd. 001203.SZ | $8.27 1.15 USD |
0
|
$12.47B 1.73B USD | $168.2K 23.39K USD | $8.25 1.15 USD | $8.31 1.16 USD | $12.47B 1.73B USD | 16.53 | $0.5 0.07 USD | |
| ADAMA Ltd. 200553.SZ | $1.89 0.24 USD |
0
|
$13.54B 1.73B USD | $53.7K 6.87K USD | $1.84 0.24 USD | $1.88 0.24 USD | $13.54B 1.73B USD | 0 | -$1.33 -0.1 USD | |
| Shenzhen RongDa Photosensitive Science & Technology Co., Ltd. 300576.SZ | $39.97 5.56 USD |
-1.09
|
$12.18B 1.69B USD | $243.84K 33.9K USD | $39.97 5.56 USD | $40.41 5.62 USD | $12.18B 1.69B USD | 97.48 | $0.41 0.06 USD | |
| Guizhou Chanhen Chemical Corporation 002895.SZ | $22.61 3.14 USD |
+0.13
|
$12.18B 1.69B USD | $284K 39.49K USD | $22.5 3.13 USD | $22.61 3.14 USD | $12.18B 1.69B USD | 12.49 | $1.81 0.25 USD | |
| Yunnan Lincang Xinyuan Germanium Industry Co.,LTD 002428.SZ | $18.4 2.56 USD |
-0.43
|
$12.02B 1.67B USD | $299K 41.57K USD | $18.38 2.56 USD | $18.53 2.58 USD | $12.02B 1.67B USD | 230.00 | $0.08 0.01 USD | |
| Innuovo Technology Co., Ltd. 000795.SZ | $10.59 1.47 USD |
0
|
$12.01B 1.67B USD | $16.98M 2.36M USD | $10.5 1.46 USD | $10.69 1.49 USD | $12.01B 1.67B USD | 46.04 | $0.23 0.03 USD | |
| Shenzhen Senior Technology Material Co., Ltd. 300568.SZ | $8.91 1.24 USD |
-2.09
|
$11.97B 1.66B USD | $1.48M 205.59K USD | $8.89 1.24 USD | $9.03 1.26 USD | $11.97B 1.66B USD | 46.89 | $0.19 0.03 USD | |
| Baowu Magnesium Technology Co., Ltd. 002182.SZ | $11.94 1.66 USD |
-0.17
|
$11.84B 1.65B USD | $279.2K 38.82K USD | $11.93 1.66 USD | $12.04 1.67 USD | $11.84B 1.65B USD | 91.84 | $0.13 0.02 USD | |
| Advanced Technology & Materials Co., Ltd. 000969.SZ | $11.27 1.57 USD |
0
|
$11.84B 1.65B USD | $22.78M 3.17M USD | $11.23 1.56 USD | $11.63 1.62 USD | $11.84B 1.65B USD | 31.30 | $0.36 0.05 USD | |
| Xinjiang Zhongtai Chemical Co., Ltd. 002092.SZ | $4.55 0.63 USD |
+0.44
|
$11.78B 1.64B USD | $174.5K 24.26K USD | $4.54 0.63 USD | $4.55 0.63 USD | $11.78B 1.64B USD | 0 | -$0.35 -0.04 USD | |
| Hubei Yihua Chemical Industry Co., Ltd. 000422.SZ | $10.85 1.51 USD |
-1
|
$11.75B 1.63B USD | $1.55M 215.56K USD | $10.85 1.51 USD | $10.96 1.52 USD | $11.75B 1.63B USD | 21.27 | $0.51 0.07 USD | |
| POCO Holding Co., Ltd. 300811.SZ | $40.08 5.57 USD |
-0.35
|
$11.56B 1.61B USD | $176.6K 24.56K USD | $39.92 5.55 USD | $40.55 5.64 USD | $11.56B 1.61B USD | 29.91 | $1.34 0.19 USD | |
| CSG Holding Co., Ltd. 000012.SZ | $4.8 0.67 USD |
0
|
$11.32B 1.57B USD | $151.7K 21.09K USD | $4.78 0.66 USD | $4.8 0.67 USD | $11.32B 1.57B USD | 0 | -$0.01 -0.001 USD | |
| Shanghai Pret Composites Co., Ltd. 002324.SZ | $10.11 1.41 USD |
+1.81
|
$11.26B 1.57B USD | $1.14M 158.17K USD | $9.88 1.37 USD | $10.18 1.42 USD | $11.26B 1.57B USD | 63.18 | $0.16 0.02 USD | |
| CSG Holding Co., Ltd. 200012.SZ | $1.81 0.23 USD |
-1.09
|
$11.92B 1.52B USD | $248.8K 31.81K USD | $1.81 0.23 USD | $1.82 0.23 USD | $11.92B 1.52B USD | 0 | -$0.02 -0.002 USD | |
| Shandong Hontron Aluminum Industry Holding Company Limited 002379.SZ | $9.62 1.34 USD |
+0.31
|
$10.93B 1.52B USD | $17.03M 2.37M USD | $9.43 1.31 USD | $9.7 1.35 USD | $10.93B 1.52B USD | 0 | -$0.06 -0.008 USD | |
| Guangdong Dowstone Technology Co., Ltd. 300409.SZ | $13.54 1.88 USD |
-1.24
|
$10.59B 1.47B USD | $19.83M 2.76M USD | $13.42 1.87 USD | $13.75 1.91 USD | $10.59B 1.47B USD | 43.67 | $0.31 0.04 USD | |
| China Resources Chemical Innovative Materials Co., Ltd. 301090.SZ | $7.03 0.98 USD |
0
|
$10.45B 1.45B USD | $74K 10.29K USD | $6.99 0.97 USD | $7.03 0.98 USD | $10.45B 1.45B USD | 0 | -$0.35 -0.04 USD | |
| Lizhong Sitong Light Alloys Group Co., Ltd. 300428.SZ | $16.34 2.27 USD |
-2.56
|
$10.35B 1.44B USD | $6.17M 858.5K USD | $16.18 2.25 USD | $16.55 2.3 USD | $10.35B 1.44B USD | 18.15 | $0.9 0.13 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}